35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 41915 |
| 3 | 20230623 | 204500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20230623 | 204400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20230623 | 204300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20230623 | 204200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20230623 | 204100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20230623 | 204000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20230623 | 203900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20230623 | 203800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20230623 | 203700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20230623 | 203600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20230623 | 203500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20230623 | 203400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20230623 | 203300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20230623 | 203200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20230623 | 203100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20230623 | 203000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20230623 | 202900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20230623 | 202800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20230623 | 202700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20230623 | 202600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20230623 | 202500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20230623 | 202400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20230623 | 202300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20230623 | 202200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20230623 | 202100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20230623 | 202000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20230623 | 201900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20230623 | 201800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20230623 | 201700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20230623 | 201600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 41915 |
| 33 | 20230623 | 201500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20230623 | 201400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20230623 | 201300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20230623 | 201200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20230623 | 201100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20230623 | 201000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20230623 | 200900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20230623 | 200800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20230623 | 200700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20230623 | 200600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20230623 | 200500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20230623 | 200400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20230623 | 200300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20230623 | 200200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20230623 | 200100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20230623 | 200000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20230623 | 195900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20230623 | 195800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20230623 | 195700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20230623 | 195600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20230623 | 195500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20230623 | 195400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20230623 | 195300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20230623 | 195200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20230623 | 195100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20230623 | 195000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20230623 | 194900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20230623 | 194800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20230623 | 194700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20230623 | 194600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 41915 |
| 63 | 20230623 | 194500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20230623 | 194400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20230623 | 194300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20230623 | 194200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20230623 | 194100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20230623 | 194000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20230623 | 193900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20230623 | 193800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20230623 | 193700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20230623 | 193600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20230623 | 193500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20230623 | 193400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20230623 | 193300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20230623 | 193200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20230623 | 193100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20230623 | 193000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20230623 | 192900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20230623 | 192800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20230623 | 192700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20230623 | 192600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20230623 | 192500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20230623 | 192400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20230623 | 192300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20230623 | 192200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20230623 | 192100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20230623 | 192000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20230623 | 191900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20230623 | 191800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20230623 | 191700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20230623 | 191600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 41915 |
| 93 | 20230623 | 191500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20230623 | 191400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20230623 | 191300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20230623 | 191200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20230623 | 191100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20230623 | 191000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20230623 | 190900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20230623 | 190800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20230623 | 190700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20230623 | 190600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20230623 | 190500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20230623 | 190400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20230623 | 190300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20230623 | 190200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20230623 | 190100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20230623 | 190000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20230623 | 185900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20230623 | 185800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20230623 | 185700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20230623 | 185600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20230623 | 185500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20230623 | 185400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20230623 | 185300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20230623 | 185200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20230623 | 185100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20230623 | 185000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20230623 | 184900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20230623 | 184800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20230623 | 184700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20230623 | 184600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 41915 |
| 123 | 20230623 | 184500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20230623 | 184400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20230623 | 184300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20230623 | 184200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20230623 | 184100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20230623 | 184000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20230623 | 183900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20230623 | 183800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20230623 | 183700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20230623 | 183600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20230623 | 183500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20230623 | 183400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20230623 | 183300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20230623 | 183200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20230623 | 183100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20230623 | 183000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20230623 | 182900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20230623 | 182800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20230623 | 182700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20230623 | 182600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20230623 | 182500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20230623 | 182400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20230623 | 182300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20230623 | 182200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20230623 | 182100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20230623 | 182000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20230623 | 181900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20230623 | 181800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20230623 | 181700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20230623 | 181600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 41915 |
| 153 | 20230623 | 181500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20230623 | 181400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20230623 | 181300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20230623 | 181200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20230623 | 181100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20230623 | 181000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20230623 | 180900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20230623 | 180800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20230623 | 180700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20230623 | 180600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20230623 | 180500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20230623 | 180400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20230623 | 180300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20230623 | 180200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20230623 | 180100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20230623 | 180000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20230623 | 175900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20230623 | 175800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20230623 | 175700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20230623 | 175600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20230623 | 175500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20230623 | 175400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20230623 | 175300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20230623 | 175200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20230623 | 175100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20230623 | 175000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20230623 | 174900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20230623 | 174800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20230623 | 174700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20230623 | 174600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 41915 |
| 183 | 20230623 | 174500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20230623 | 174400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20230623 | 174300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20230623 | 174200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20230623 | 174100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20230623 | 174000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20230623 | 173900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20230623 | 173800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20230623 | 173700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20230623 | 173600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20230623 | 173500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20230623 | 173400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20230623 | 173300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20230623 | 173200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20230623 | 173100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20230623 | 173000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20230623 | 172900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20230623 | 172800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20230623 | 172700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20230623 | 172600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20230623 | 172500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20230623 | 172400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20230623 | 172300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20230623 | 172200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20230623 | 172100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20230623 | 172000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20230623 | 171900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20230623 | 171800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20230623 | 171700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20230623 | 171600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 41915 |
| 213 | 20230623 | 171500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20230623 | 171400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20230623 | 171300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20230623 | 171200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20230623 | 171100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20230623 | 171000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20230623 | 170900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20230623 | 170800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20230623 | 170700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20230623 | 170600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20230623 | 170500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20230623 | 170400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20230623 | 170300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20230623 | 170200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20230623 | 170100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20230623 | 170000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20230623 | 165900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20230623 | 165800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20230623 | 165700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20230623 | 165600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20230623 | 165500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20230623 | 165400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20230623 | 165300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20230623 | 165200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20230623 | 165100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20230623 | 165000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20230623 | 164900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20230623 | 164800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20230623 | 164700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20230623 | 164600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 41915 |
| 243 | 20230623 | 164500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20230623 | 164400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20230623 | 164300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20230623 | 164200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20230623 | 164100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20230623 | 164000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20230623 | 163900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20230623 | 163800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20230623 | 163700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20230623 | 163600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20230623 | 163500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20230623 | 163400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20230623 | 163300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20230623 | 163200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20230623 | 163100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20230623 | 163000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20230623 | 162900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20230623 | 162800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20230623 | 162700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20230623 | 162600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20230623 | 162500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20230623 | 162400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20230623 | 162300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 266 | 20230623 | 162200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20230623 | 162100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 268 | 20230623 | 162000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20230623 | 161900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 270 | 20230623 | 161800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 271 | 20230623 | 161700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 272 | 20230623 | 161600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 41915 |
| 273 | 20230623 | 161500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 274 | 20230623 | 161400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 275 | 20230623 | 161300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 276 | 20230623 | 161200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 277 | 20230623 | 161100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 278 | 20230623 | 161000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 279 | 20230623 | 160900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 280 | 20230623 | 160800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 281 | 20230623 | 160700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 282 | 20230623 | 160600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 283 | 20230623 | 160500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 284 | 20230623 | 160400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 285 | 20230623 | 160300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 286 | 20230623 | 160200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 287 | 20230623 | 160100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 288 | 20230623 | 160000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 289 | 20230623 | 155900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 290 | 20230623 | 155800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 291 | 20230623 | 155700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 292 | 20230623 | 155600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 293 | 20230623 | 155500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 294 | 20230623 | 155400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 295 | 20230623 | 155300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 296 | 20230623 | 155200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 297 | 20230623 | 155100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 298 | 20230623 | 155000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 299 | 20230623 | 154900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 300 | 20230623 | 154800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 301 | 20230623 | 154700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 302 | 20230623 | 154600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 41915 |
| 303 | 20230623 | 154500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 304 | 20230623 | 154400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 305 | 20230623 | 154300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 306 | 20230623 | 154200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 307 | 20230623 | 154100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 308 | 20230623 | 154000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 309 | 20230623 | 153900 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 310 | 20230623 | 153800 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 311 | 20230623 | 153700 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 312 | 20230623 | 153600 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 313 | 20230623 | 153500 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 314 | 20230623 | 153400 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 315 | 20230623 | 153300 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 316 | 20230623 | 153200 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 317 | 20230623 | 153100 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 318 | 20230623 | 153000 | 12722725910 | 5680 | 5680 | 5680 | 5680 | 41915 |
| 319 | 20230623 | 152900 | 12484648710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 320 | 20230623 | 152800 | 12484648710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 321 | 20230623 | 152700 | 12484648710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 322 | 20230623 | 152600 | 12484648710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 323 | 20230623 | 152500 | 12484648710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 324 | 20230623 | 152400 | 12484648710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 325 | 20230623 | 152300 | 12484648710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 326 | 20230623 | 152200 | 12484648710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 327 | 20230623 | 152100 | 12484648710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 328 | 20230623 | 152000 | 12484648710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 329 | 20230623 | 151900 | 12484648710 | 5680 | 5680 | 5690 | 5670 | 10042 |
| 330 | 20230623 | 151800 | 12427677290 | 5690 | 5690 | 5690 | 5680 | 1420 |
| 331 | 20230623 | 151700 | 12419604520 | 5690 | 5690 | 5690 | 5670 | 3906 |
| 332 | 20230623 | 151600 | 12397424540 | 5690 | 5700 | 5700 | 5680 | 4878 |
| 333 | 20230623 | 151500 | 12369677420 | 5700 | 5690 | 5700 | 5680 | 4697 |
| 334 | 20230623 | 151400 | 12342952110 | 5680 | 5690 | 5690 | 5680 | 800 |
| 335 | 20230623 | 151300 | 12338405360 | 5690 | 5700 | 5700 | 5680 | 1452 |
| 336 | 20230623 | 151200 | 12330144910 | 5700 | 5690 | 5700 | 5680 | 756 |
| 337 | 20230623 | 151100 | 12325843740 | 5690 | 5700 | 5700 | 5670 | 2773 |
| 338 | 20230623 | 151000 | 12310087820 | 5690 | 5690 | 5700 | 5680 | 841 |
| 339 | 20230623 | 150900 | 12305300490 | 5690 | 5690 | 5700 | 5690 | 1792 |
| 340 | 20230623 | 150800 | 12295101850 | 5700 | 5680 | 5700 | 5680 | 187 |
| 341 | 20230623 | 150700 | 12294038390 | 5700 | 5680 | 5700 | 5670 | 5991 |
| 342 | 20230623 | 150600 | 12260016290 | 5680 | 5690 | 5690 | 5680 | 1738 |
| 343 | 20230623 | 150500 | 12250142550 | 5700 | 5690 | 5700 | 5670 | 7828 |
| 344 | 20230623 | 150400 | 12205673390 | 5700 | 5720 | 5720 | 5680 | 13176 |
| 345 | 20230623 | 150300 | 12130692420 | 5730 | 5720 | 5730 | 5710 | 5156 |
| 346 | 20230623 | 150200 | 12101251520 | 5730 | 5710 | 5730 | 5710 | 1606 |
| 347 | 20230623 | 150100 | 12092068420 | 5710 | 5710 | 5720 | 5690 | 3285 |
| 348 | 20230623 | 150000 | 12073352440 | 5720 | 5710 | 5720 | 5690 | 5592 |
| 349 | 20230623 | 145900 | 12041486490 | 5720 | 5720 | 5720 | 5700 | 4456 |
| 350 | 20230623 | 145800 | 12016072230 | 5720 | 5720 | 5720 | 5710 | 832 |
| 351 | 20230623 | 145700 | 12011313770 | 5730 | 5730 | 5740 | 5730 | 190 |
| 352 | 20230623 | 145600 | 12010225060 | 5740 | 5730 | 5740 | 5730 | 821 |
| 353 | 20230623 | 145500 | 12005520700 | 5730 | 5720 | 5730 | 5710 | 1520 |
| 354 | 20230623 | 145400 | 11996835320 | 5730 | 5730 | 5730 | 5720 | 251 |
| 355 | 20230623 | 145300 | 11995397100 | 5730 | 5730 | 5730 | 5720 | 1138 |
| 356 | 20230623 | 145200 | 11988883500 | 5740 | 5710 | 5740 | 5710 | 6725 |
| 357 | 20230623 | 145100 | 11950371810 | 5720 | 5720 | 5720 | 5700 | 2497 |
| 358 | 20230623 | 145000 | 11936122510 | 5720 | 5720 | 5720 | 5710 | 385 |
| 359 | 20230623 | 144900 | 11933923380 | 5720 | 5720 | 5720 | 5710 | 1236 |
| 360 | 20230623 | 144800 | 11926865380 | 5720 | 5720 | 5720 | 5710 | 381 |
| 361 | 20230623 | 144700 | 11924688190 | 5720 | 5700 | 5720 | 5700 | 1838 |
| 362 | 20230623 | 144600 | 11914195210 | 5710 | 5700 | 5720 | 5700 | 2397 |
| 363 | 20230623 | 144500 | 11900517490 | 5700 | 5710 | 5720 | 5700 | 3467 |
| 364 | 20230623 | 144400 | 11880743960 | 5720 | 5730 | 5730 | 5720 | 162 |
| 365 | 20230623 | 144300 | 11879816520 | 5740 | 5720 | 5740 | 5700 | 4863 |
| 366 | 20230623 | 144200 | 11852064540 | 5710 | 5730 | 5730 | 5710 | 5464 |
| 367 | 20230623 | 144100 | 11820853430 | 5730 | 5740 | 5740 | 5710 | 3287 |
| 368 | 20230623 | 144000 | 11802051750 | 5740 | 5740 | 5740 | 5730 | 742 |
| 369 | 20230623 | 143900 | 11797793970 | 5740 | 5740 | 5740 | 5730 | 168 |
| 370 | 20230623 | 143800 | 11796830950 | 5730 | 5710 | 5740 | 5710 | 2926 |
| 371 | 20230623 | 143700 | 11780076870 | 5710 | 5730 | 5730 | 5710 | 3671 |
| 372 | 20230623 | 143600 | 11759098210 | 5730 | 5720 | 5730 | 5710 | 4790 |
| 373 | 20230623 | 143500 | 11731713790 | 5750 | 5760 | 5760 | 5710 | 5749 |
| 374 | 20230623 | 143400 | 11698815060 | 5740 | 5760 | 5760 | 5740 | 347 |
| 375 | 20230623 | 143300 | 11696816360 | 5760 | 5740 | 5760 | 5730 | 2824 |
| 376 | 20230623 | 143200 | 11680611630 | 5740 | 5730 | 5740 | 5720 | 5761 |
| 377 | 20230623 | 143100 | 11647633720 | 5730 | 5760 | 5760 | 5730 | 2580 |
| 378 | 20230623 | 143000 | 11632843680 | 5760 | 5760 | 5760 | 5740 | 1058 |
| 379 | 20230623 | 142900 | 11626759250 | 5760 | 5770 | 5770 | 5730 | 4848 |
| 380 | 20230623 | 142800 | 11598943190 | 5740 | 5760 | 5770 | 5740 | 6067 |
| 381 | 20230623 | 142700 | 11564074800 | 5780 | 5780 | 5800 | 5760 | 1999 |
| 382 | 20230623 | 142600 | 11552510180 | 5780 | 5780 | 5780 | 5760 | 24 |
| 383 | 20230623 | 142500 | 11552371820 | 5770 | 5770 | 5770 | 5770 | 252 |
| 384 | 20230623 | 142400 | 11550917780 | 5760 | 5770 | 5770 | 5760 | 274 |
| 385 | 20230623 | 142300 | 11549339170 | 5760 | 5760 | 5760 | 5760 | 4 |
| 386 | 20230623 | 142200 | 11549316130 | 5760 | 5760 | 5790 | 5760 | 599 |
| 387 | 20230623 | 142100 | 11545851220 | 5790 | 5740 | 5790 | 5730 | 10055 |
| 388 | 20230623 | 142000 | 11488103770 | 5750 | 5760 | 5780 | 5750 | 9821 |
| 389 | 20230623 | 141900 | 11431628950 | 5760 | 5760 | 5780 | 5750 | 937 |
| 390 | 20230623 | 141800 | 11426233880 | 5750 | 5750 | 5770 | 5750 | 593 |
| 391 | 20230623 | 141700 | 11422821230 | 5750 | 5760 | 5780 | 5750 | 1540 |
| 392 | 20230623 | 141600 | 11413960830 | 5760 | 5770 | 5770 | 5760 | 3663 |
| 393 | 20230623 | 141500 | 11392844940 | 5770 | 5790 | 5790 | 5770 | 1521 |
| 394 | 20230623 | 141400 | 11384053970 | 5780 | 5790 | 5800 | 5780 | 308 |
| 395 | 20230623 | 141300 | 11382272110 | 5780 | 5810 | 5810 | 5780 | 3591 |
| 396 | 20230623 | 141200 | 11361465070 | 5780 | 5800 | 5810 | 5780 | 1347 |
| 397 | 20230623 | 141100 | 11353657130 | 5800 | 5770 | 5810 | 5770 | 5318 |
| 398 | 20230623 | 141000 | 11322849380 | 5780 | 5780 | 5790 | 5750 | 1156 |
| 399 | 20230623 | 140900 | 11316179050 | 5780 | 5790 | 5790 | 5750 | 4874 |
| 400 | 20230623 | 140800 | 11288051130 | 5790 | 5800 | 5800 | 5790 | 2244 |
| 401 | 20230623 | 140700 | 11275054890 | 5800 | 5780 | 5810 | 5780 | 3728 |
| 402 | 20230623 | 140600 | 11253485550 | 5780 | 5750 | 5800 | 5750 | 6607 |
| 403 | 20230623 | 140500 | 11215412490 | 5750 | 5750 | 5750 | 5740 | 2082 |
| 404 | 20230623 | 140400 | 11203449630 | 5760 | 5750 | 5760 | 5740 | 4012 |
| 405 | 20230623 | 140300 | 11180379740 | 5750 | 5760 | 5780 | 5750 | 7276 |
| 406 | 20230623 | 140200 | 11138505130 | 5760 | 5760 | 5770 | 5750 | 8882 |
| 407 | 20230623 | 140100 | 11087415460 | 5750 | 5760 | 5760 | 5750 | 5286 |
| 408 | 20230623 | 140000 | 11057007130 | 5760 | 5770 | 5770 | 5760 | 8551 |
| 409 | 20230623 | 135900 | 11007750490 | 5770 | 5770 | 5790 | 5770 | 5444 |
| 410 | 20230623 | 135800 | 10976328330 | 5770 | 5780 | 5780 | 5760 | 4302 |
| 411 | 20230623 | 135700 | 10951511570 | 5780 | 5770 | 5790 | 5770 | 9921 |
| 412 | 20230623 | 135600 | 10894225050 | 5780 | 5780 | 5780 | 5770 | 3294 |
| 413 | 20230623 | 135500 | 10875207990 | 5770 | 5770 | 5780 | 5760 | 3664 |
| 414 | 20230623 | 135400 | 10854067090 | 5770 | 5810 | 5820 | 5770 | 8355 |
| 415 | 20230623 | 135300 | 10805675460 | 5810 | 5800 | 5810 | 5790 | 9556 |
| 416 | 20230623 | 135200 | 10750255980 | 5800 | 5770 | 5800 | 5760 | 11214 |
| 417 | 20230623 | 135100 | 10685453950 | 5770 | 5800 | 5810 | 5770 | 10495 |
| 418 | 20230623 | 135000 | 10624810460 | 5800 | 5790 | 5810 | 5770 | 23191 |
| 419 | 20230623 | 134900 | 10490664340 | 5790 | 5800 | 5830 | 5790 | 10139 |
| 420 | 20230623 | 134800 | 10431935830 | 5800 | 5820 | 5850 | 5790 | 11885 |
| 421 | 20230623 | 134700 | 10362898530 | 5820 | 5850 | 5850 | 5820 | 5031 |
| 422 | 20230623 | 134600 | 10333568250 | 5850 | 5800 | 5860 | 5800 | 7034 |
| 423 | 20230623 | 134500 | 10292560340 | 5800 | 5850 | 5870 | 5800 | 16989 |
| 424 | 20230623 | 134400 | 10193512860 | 5840 | 5880 | 5880 | 5830 | 3734 |
| 425 | 20230623 | 134300 | 10171639930 | 5890 | 5830 | 5890 | 5820 | 13569 |
| 426 | 20230623 | 134200 | 10092341900 | 5840 | 5860 | 5890 | 5830 | 17452 |
| 427 | 20230623 | 134100 | 9989973060 | 5860 | 5820 | 5860 | 5800 | 29474 |
| 428 | 20230623 | 134000 | 9818333390 | 5830 | 5860 | 5880 | 5820 | 18630 |
| 429 | 20230623 | 133900 | 9709409770 | 5860 | 5890 | 5900 | 5780 | 95947 |
| 430 | 20230623 | 133800 | 9149791080 | 5890 | 5920 | 5930 | 5890 | 23458 |
| 431 | 20230623 | 133700 | 9011279750 | 5910 | 5930 | 5940 | 5860 | 52086 |
| 432 | 20230623 | 133600 | 8704050240 | 5920 | 5990 | 6000 | 5880 | 74356 |
| 433 | 20230623 | 133500 | 8262896840 | 6000 | 6010 | 6020 | 5950 | 48867 |
| 434 | 20230623 | 133400 | 7970375170 | 6020 | 6030 | 6060 | 5970 | 61466 |
| 435 | 20230623 | 133300 | 7601048670 | 6040 | 6070 | 6070 | 5980 | 94408 |
| 436 | 20230623 | 133200 | 7031126150 | 6070 | 6120 | 6150 | 6040 | 168349 |
| 437 | 20230623 | 133100 | 6007014120 | 6130 | 6040 | 6140 | 6010 | 245466 |
| 438 | 20230623 | 133000 | 4512528730 | 6040 | 5880 | 6050 | 5880 | 221326 |
| 439 | 20230623 | 132900 | 3190617440 | 5890 | 5900 | 5910 | 5860 | 76902 |
| 440 | 20230623 | 132800 | 2737603200 | 5920 | 5840 | 5920 | 5770 | 91213 |
| 441 | 20230623 | 132700 | 2204383990 | 5850 | 5710 | 5900 | 5710 | 72849 |
| 442 | 20230623 | 132600 | 1781040310 | 5700 | 5710 | 5720 | 5700 | 1343 |
| 443 | 20230623 | 132500 | 1773375040 | 5710 | 5710 | 5710 | 5710 | 385 |
| 444 | 20230623 | 132400 | 1771176690 | 5700 | 5690 | 5700 | 5690 | 1812 |
| 445 | 20230623 | 132300 | 1760857440 | 5690 | 5700 | 5700 | 5690 | 120 |
| 446 | 20230623 | 132200 | 1760174440 | 5700 | 5700 | 5700 | 5700 | 62 |
| 447 | 20230623 | 132100 | 1759821040 | 5700 | 5700 | 5700 | 5680 | 837 |
| 448 | 20230623 | 132000 | 1755051200 | 5700 | 5680 | 5700 | 5680 | 342 |
| 449 | 20230623 | 131900 | 1753103930 | 5680 | 5680 | 5680 | 5670 | 946 |
| 450 | 20230623 | 131800 | 1747731030 | 5690 | 5690 | 5690 | 5690 | 2 |
| 451 | 20230623 | 131700 | 1747719650 | 5690 | 5690 | 5690 | 5690 | 128 |
| 452 | 20230623 | 131600 | 1746991330 | 5680 | 5670 | 5680 | 5670 | 1096 |
| 453 | 20230623 | 131500 | 1740771310 | 5680 | 5690 | 5690 | 5680 | 51 |
| 454 | 20230623 | 131400 | 1740481470 | 5690 | 5680 | 5690 | 5680 | 101 |
| 455 | 20230623 | 131300 | 1739907090 | 5670 | 5680 | 5690 | 5670 | 1052 |
| 456 | 20230623 | 131200 | 1733935490 | 5680 | 5680 | 5680 | 5680 | 3 |
| 457 | 20230623 | 131100 | 1733918450 | 5690 | 5690 | 5690 | 5690 | 1 |
| 458 | 20230623 | 131000 | 1733912760 | 5690 | 5690 | 5690 | 5680 | 128 |
| 459 | 20230623 | 130900 | 1733185150 | 5680 | 5680 | 5680 | 5680 | 798 |
| 460 | 20230623 | 130800 | 1728652510 | 5690 | 5690 | 5690 | 5680 | 151 |
| 461 | 20230623 | 130700 | 1727794320 | 5690 | 5690 | 5690 | 5690 | 123 |
| 462 | 20230623 | 130600 | 1727094450 | 5700 | 5710 | 5710 | 5700 | 626 |
| 463 | 20230623 | 130500 | 1723523630 | 5710 | 5690 | 5710 | 5680 | 1039 |
| 464 | 20230623 | 130400 | 1717617470 | 5690 | 5700 | 5700 | 5690 | 1005 |
| 465 | 20230623 | 130300 | 1711898020 | 5690 | 5690 | 5690 | 5690 | 400 |
| 466 | 20230623 | 130200 | 1709622020 | 5700 | 5700 | 5700 | 5700 | 706 |
| 467 | 20230623 | 130100 | 1705597820 | 5700 | 5690 | 5700 | 5690 | 306 |
| 468 | 20230623 | 130000 | 1703856030 | 5680 | 5690 | 5690 | 5680 | 729 |
| 469 | 20230623 | 125900 | 1699714020 | 5690 | 5690 | 5690 | 5690 | 49 |
| 470 | 20230623 | 125800 | 1699435210 | 5700 | 5690 | 5700 | 5690 | 2089 |
| 471 | 20230623 | 125700 | 1687547910 | 5690 | 5700 | 5700 | 5690 | 7 |
| 472 | 20230623 | 125600 | 1687508020 | 5700 | 5700 | 5700 | 5700 | 108 |
| 473 | 20230623 | 125500 | 1686892420 | 5700 | 5690 | 5700 | 5690 | 541 |
| 474 | 20230623 | 125400 | 1683814090 | 5690 | 5700 | 5700 | 5690 | 495 |
| 475 | 20230623 | 125300 | 1680997020 | 5700 | 5690 | 5700 | 5690 | 505 |
| 476 | 20230623 | 125200 | 1678119800 | 5690 | 5690 | 5690 | 5690 | 289 |
| 477 | 20230623 | 125100 | 1676475390 | 5690 | 5690 | 5690 | 5690 | 93 |
| 478 | 20230623 | 125000 | 1675946220 | 5690 | 5690 | 5690 | 5690 | 1 |
| 479 | 20230623 | 124900 | 1675940530 | 5690 | 5690 | 5690 | 5690 | 1 |
| 480 | 20230623 | 124800 | 1675934840 | 5680 | 5680 | 5680 | 5680 | 380 |
| 481 | 20230623 | 124700 | 1673776440 | 5680 | 5690 | 5690 | 5680 | 588 |
| 482 | 20230623 | 124600 | 1670431220 | 5700 | 5690 | 5700 | 5690 | 98 |
| 483 | 20230623 | 124500 | 1669873590 | 5700 | 5700 | 5700 | 5700 | 614 |
| 484 | 20230623 | 124400 | 1666373790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 485 | 20230623 | 124300 | 1666373790 | 5710 | 5710 | 5710 | 5710 | 66 |
| 486 | 20230623 | 124200 | 1665996930 | 5710 | 5690 | 5710 | 5690 | 28 |
| 487 | 20230623 | 124100 | 1665837450 | 5690 | 5700 | 5700 | 5690 | 1497 |
| 488 | 20230623 | 124000 | 1657315130 | 5700 | 5700 | 5700 | 5700 | 170 |
| 489 | 20230623 | 123900 | 1656346130 | 5700 | 5700 | 5700 | 5700 | 145 |
| 490 | 20230623 | 123800 | 1655519630 | 5710 | 5710 | 5710 | 5710 | 250 |
| 491 | 20230623 | 123700 | 1654092130 | 5710 | 5710 | 5710 | 5710 | 145 |
| 492 | 20230623 | 123600 | 1653264180 | 5710 | 5710 | 5710 | 5710 | 25 |
| 493 | 20230623 | 123500 | 1653121430 | 5710 | 5710 | 5710 | 5710 | 98 |
| 494 | 20230623 | 123400 | 1652561850 | 5710 | 5710 | 5720 | 5710 | 1105 |
| 495 | 20230623 | 123300 | 1646252240 | 5710 | 5710 | 5710 | 5710 | 1192 |
| 496 | 20230623 | 123200 | 1639445920 | 5710 | 5700 | 5710 | 5700 | 443 |
| 497 | 20230623 | 123100 | 1636920550 | 5700 | 5700 | 5700 | 5700 | 914 |
| 498 | 20230623 | 123000 | 1631710750 | 5700 | 5700 | 5700 | 5700 | 462 |
| 499 | 20230623 | 122900 | 1629077350 | 5700 | 5700 | 5700 | 5700 | 1102 |
| 500 | 20230623 | 122800 | 1622795950 | 5700 | 5700 | 5700 | 5700 | 10 |
| 501 | 20230623 | 122700 | 1622738950 | 5690 | 5700 | 5700 | 5690 | 33 |
| 502 | 20230623 | 122600 | 1622551170 | 5700 | 5700 | 5700 | 5700 | 877 |
| 503 | 20230623 | 122500 | 1617552270 | 5700 | 5700 | 5700 | 5700 | 0 |
| 504 | 20230623 | 122400 | 1617552270 | 5700 | 5700 | 5700 | 5700 | 255 |
| 505 | 20230623 | 122300 | 1616098770 | 5700 | 5690 | 5700 | 5680 | 2086 |
| 506 | 20230623 | 122200 | 1604237360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 507 | 20230623 | 122100 | 1604237360 | 5690 | 5690 | 5690 | 5690 | 580 |
| 508 | 20230623 | 122000 | 1600937160 | 5690 | 5690 | 5690 | 5690 | 51 |
| 509 | 20230623 | 121900 | 1600646970 | 5690 | 5690 | 5690 | 5690 | 102 |
| 510 | 20230623 | 121800 | 1600066590 | 5690 | 5690 | 5690 | 5690 | 450 |
| 511 | 20230623 | 121700 | 1597506090 | 5690 | 5690 | 5690 | 5690 | 29 |
| 512 | 20230623 | 121600 | 1597341080 | 5690 | 5670 | 5690 | 5670 | 1624 |
| 513 | 20230623 | 121500 | 1588132960 | 5690 | 5670 | 5690 | 5670 | 2 |
| 514 | 20230623 | 121400 | 1588121600 | 5680 | 5680 | 5680 | 5680 | 190 |
| 515 | 20230623 | 121300 | 1587042400 | 5680 | 5670 | 5680 | 5670 | 81 |
| 516 | 20230623 | 121200 | 1586582570 | 5680 | 5680 | 5680 | 5680 | 22 |
| 517 | 20230623 | 121100 | 1586457610 | 5680 | 5690 | 5690 | 5680 | 60 |
| 518 | 20230623 | 121000 | 1586116630 | 5690 | 5690 | 5690 | 5690 | 7 |
| 519 | 20230623 | 120900 | 1586076800 | 5690 | 5690 | 5690 | 5670 | 46 |
| 520 | 20230623 | 120800 | 1585815380 | 5670 | 5690 | 5690 | 5670 | 1025 |
| 521 | 20230623 | 120700 | 1579993510 | 5690 | 5690 | 5690 | 5690 | 800 |
| 522 | 20230623 | 120600 | 1575441510 | 5690 | 5690 | 5700 | 5690 | 1005 |
| 523 | 20230623 | 120500 | 1569723010 | 5690 | 5700 | 5700 | 5690 | 528 |
| 524 | 20230623 | 120400 | 1566715690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 525 | 20230623 | 120300 | 1566715690 | 5700 | 5700 | 5700 | 5700 | 600 |
| 526 | 20230623 | 120200 | 1563295690 | 5700 | 5700 | 5700 | 5690 | 283 |
| 527 | 20230623 | 120100 | 1561684890 | 5690 | 5690 | 5690 | 5690 | 968 |
| 528 | 20230623 | 120000 | 1556176970 | 5680 | 5680 | 5680 | 5680 | 19 |
| 529 | 20230623 | 115900 | 1556069050 | 5690 | 5690 | 5690 | 5690 | 450 |
| 530 | 20230623 | 115800 | 1553508550 | 5690 | 5680 | 5690 | 5680 | 1254 |
| 531 | 20230623 | 115700 | 1546380770 | 5680 | 5680 | 5680 | 5680 | 0 |
| 532 | 20230623 | 115600 | 1546380770 | 5680 | 5680 | 5680 | 5680 | 0 |
| 533 | 20230623 | 115500 | 1546380770 | 5680 | 5680 | 5680 | 5680 | 0 |
| 534 | 20230623 | 115400 | 1546380770 | 5680 | 5680 | 5680 | 5670 | 494 |
| 535 | 20230623 | 115300 | 1543576790 | 5670 | 5670 | 5670 | 5670 | 245 |
| 536 | 20230623 | 115200 | 1542187640 | 5670 | 5670 | 5670 | 5650 | 940 |
| 537 | 20230623 | 115100 | 1536862930 | 5670 | 5670 | 5670 | 5670 | 216 |
| 538 | 20230623 | 115000 | 1535638210 | 5670 | 5660 | 5670 | 5650 | 975 |
| 539 | 20230623 | 114900 | 1530110960 | 5670 | 5680 | 5680 | 5670 | 2 |
| 540 | 20230623 | 114800 | 1530099610 | 5650 | 5660 | 5680 | 5650 | 2211 |
| 541 | 20230623 | 114700 | 1517593500 | 5680 | 5670 | 5680 | 5660 | 611 |
| 542 | 20230623 | 114600 | 1514134520 | 5680 | 5680 | 5680 | 5680 | 0 |
| 543 | 20230623 | 114500 | 1514134520 | 5680 | 5680 | 5680 | 5680 | 3 |
| 544 | 20230623 | 114400 | 1514117480 | 5680 | 5660 | 5680 | 5660 | 36 |
| 545 | 20230623 | 114300 | 1513913680 | 5680 | 5680 | 5680 | 5680 | 1 |
| 546 | 20230623 | 114200 | 1513908000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 547 | 20230623 | 114100 | 1513908000 | 5680 | 5680 | 5680 | 5680 | 1 |
| 548 | 20230623 | 114000 | 1513902320 | 5680 | 5650 | 5680 | 5650 | 62 |
| 549 | 20230623 | 113900 | 1513551990 | 5650 | 5650 | 5690 | 5650 | 1191 |
| 550 | 20230623 | 113800 | 1506816970 | 5660 | 5690 | 5690 | 5660 | 622 |
| 551 | 20230623 | 113700 | 1503289430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 552 | 20230623 | 113600 | 1503289430 | 5690 | 5690 | 5690 | 5690 | 2 |
| 553 | 20230623 | 113500 | 1503278050 | 5690 | 5670 | 5690 | 5670 | 303 |
| 554 | 20230623 | 113400 | 1501560020 | 5670 | 5670 | 5670 | 5660 | 69 |
| 555 | 20230623 | 113300 | 1501168900 | 5670 | 5670 | 5670 | 5670 | 1 |
| 556 | 20230623 | 113200 | 1501163230 | 5650 | 5670 | 5670 | 5640 | 5378 |
| 557 | 20230623 | 113100 | 1470771140 | 5690 | 5690 | 5690 | 5690 | 10 |
| 558 | 20230623 | 113000 | 1470714240 | 5700 | 5670 | 5700 | 5670 | 13 |
| 559 | 20230623 | 112900 | 1470640500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 560 | 20230623 | 112800 | 1470640500 | 5700 | 5700 | 5700 | 5700 | 212 |
| 561 | 20230623 | 112700 | 1469432100 | 5700 | 5700 | 5700 | 5690 | 10 |
| 562 | 20230623 | 112600 | 1469375150 | 5650 | 5700 | 5710 | 5650 | 6473 |
| 563 | 20230623 | 112500 | 1432691330 | 5710 | 5710 | 5710 | 5710 | 222 |
| 564 | 20230623 | 112400 | 1431423710 | 5710 | 5710 | 5710 | 5680 | 37 |
| 565 | 20230623 | 112300 | 1431212940 | 5710 | 5720 | 5730 | 5670 | 7748 |
| 566 | 20230623 | 112200 | 1387142790 | 5720 | 5730 | 5730 | 5720 | 157 |
| 567 | 20230623 | 112100 | 1386243550 | 5740 | 5730 | 5740 | 5710 | 531 |
| 568 | 20230623 | 112000 | 1383199960 | 5730 | 5720 | 5730 | 5720 | 1611 |
| 569 | 20230623 | 111900 | 1373971520 | 5720 | 5740 | 5740 | 5690 | 1806 |
| 570 | 20230623 | 111800 | 1363647630 | 5730 | 5730 | 5760 | 5730 | 3116 |
| 571 | 20230623 | 111700 | 1345784030 | 5730 | 5740 | 5770 | 5730 | 14164 |
| 572 | 20230623 | 111600 | 1264328350 | 5740 | 5730 | 5740 | 5720 | 5693 |
| 573 | 20230623 | 111500 | 1231714250 | 5730 | 5730 | 5730 | 5710 | 3271 |
| 574 | 20230623 | 111400 | 1213017250 | 5710 | 5730 | 5730 | 5710 | 4277 |
| 575 | 20230623 | 111300 | 1188535990 | 5700 | 5720 | 5730 | 5700 | 9199 |
| 576 | 20230623 | 111200 | 1135885910 | 5720 | 5710 | 5730 | 5680 | 8963 |
| 577 | 20230623 | 111100 | 1084660260 | 5710 | 5710 | 5710 | 5670 | 2086 |
| 578 | 20230623 | 111000 | 1072789380 | 5710 | 5700 | 5710 | 5700 | 1692 |
| 579 | 20230623 | 110900 | 1063139370 | 5700 | 5730 | 5730 | 5690 | 8689 |
| 580 | 20230623 | 110800 | 1013516420 | 5730 | 5640 | 5730 | 5640 | 18263 |
| 581 | 20230623 | 110700 | 909385230 | 5640 | 5640 | 5640 | 5640 | 150 |
| 582 | 20230623 | 110600 | 908539230 | 5640 | 5640 | 5640 | 5640 | 98 |
| 583 | 20230623 | 110500 | 907986510 | 5630 | 5640 | 5640 | 5630 | 622 |
| 584 | 20230623 | 110400 | 904479440 | 5640 | 5640 | 5640 | 5640 | 388 |
| 585 | 20230623 | 110300 | 902291120 | 5640 | 5640 | 5650 | 5640 | 106 |
| 586 | 20230623 | 110200 | 901693140 | 5640 | 5650 | 5650 | 5640 | 313 |
| 587 | 20230623 | 110100 | 899927300 | 5650 | 5640 | 5650 | 5640 | 416 |
| 588 | 20230623 | 110000 | 897581040 | 5640 | 5650 | 5650 | 5640 | 318 |
| 589 | 20230623 | 105900 | 895787420 | 5650 | 5660 | 5660 | 5650 | 14 |
| 590 | 20230623 | 105800 | 895708300 | 5660 | 5660 | 5670 | 5660 | 256 |
| 591 | 20230623 | 105700 | 894257440 | 5670 | 5670 | 5670 | 5670 | 0 |
| 592 | 20230623 | 105600 | 894257440 | 5670 | 5660 | 5670 | 5660 | 5 |
| 593 | 20230623 | 105500 | 894229130 | 5670 | 5670 | 5670 | 5640 | 191 |
| 594 | 20230623 | 105400 | 893149050 | 5670 | 5650 | 5670 | 5640 | 232 |
| 595 | 20230623 | 105300 | 891839540 | 5640 | 5650 | 5650 | 5640 | 221 |
| 596 | 20230623 | 105200 | 890592620 | 5670 | 5670 | 5670 | 5650 | 58 |
| 597 | 20230623 | 105100 | 890264800 | 5670 | 5640 | 5670 | 5640 | 582 |
| 598 | 20230623 | 105000 | 886982290 | 5640 | 5670 | 5670 | 5640 | 101 |
| 599 | 20230623 | 104900 | 886412390 | 5670 | 5670 | 5670 | 5640 | 260 |
| 600 | 20230623 | 104800 | 884945310 | 5660 | 5640 | 5660 | 5640 | 259 |
| 601 | 20230623 | 104700 | 883480010 | 5660 | 5660 | 5660 | 5650 | 80 |
| 602 | 20230623 | 104600 | 883027310 | 5640 | 5640 | 5640 | 5640 | 278 |
| 603 | 20230623 | 104500 | 881459390 | 5640 | 5630 | 5640 | 5630 | 390 |
| 604 | 20230623 | 104400 | 879261890 | 5630 | 5640 | 5640 | 5630 | 540 |
| 605 | 20230623 | 104300 | 876219990 | 5640 | 5640 | 5640 | 5630 | 826 |
| 606 | 20230623 | 104200 | 871569340 | 5640 | 5650 | 5650 | 5640 | 207 |
| 607 | 20230623 | 104100 | 870401800 | 5640 | 5650 | 5650 | 5640 | 249 |
| 608 | 20230623 | 104000 | 868997420 | 5640 | 5660 | 5660 | 5640 | 774 |
| 609 | 20230623 | 103900 | 864621530 | 5660 | 5660 | 5660 | 5660 | 80 |
| 610 | 20230623 | 103800 | 864168730 | 5660 | 5680 | 5680 | 5630 | 15887 |
| 611 | 20230623 | 103700 | 774340600 | 5680 | 5680 | 5690 | 5680 | 648 |
| 612 | 20230623 | 103600 | 770659560 | 5680 | 5690 | 5690 | 5680 | 1560 |
| 613 | 20230623 | 103500 | 761798160 | 5690 | 5690 | 5690 | 5680 | 544 |
| 614 | 20230623 | 103400 | 758705800 | 5680 | 5680 | 5680 | 5680 | 526 |
| 615 | 20230623 | 103300 | 755718120 | 5690 | 5690 | 5690 | 5690 | 144 |
| 616 | 20230623 | 103200 | 754898760 | 5690 | 5690 | 5690 | 5690 | 533 |
| 617 | 20230623 | 103100 | 751865990 | 5680 | 5680 | 5680 | 5680 | 461 |
| 618 | 20230623 | 103000 | 749247510 | 5680 | 5690 | 5690 | 5680 | 1353 |
| 619 | 20230623 | 102900 | 741557670 | 5700 | 5700 | 5700 | 5700 | 1190 |
| 620 | 20230623 | 102800 | 734774670 | 5700 | 5700 | 5700 | 5690 | 2922 |
| 621 | 20230623 | 102700 | 718119870 | 5700 | 5680 | 5700 | 5680 | 2217 |
| 622 | 20230623 | 102600 | 705505350 | 5690 | 5670 | 5690 | 5670 | 649 |
| 623 | 20230623 | 102500 | 701819690 | 5660 | 5670 | 5670 | 5660 | 260 |
| 624 | 20230623 | 102400 | 700345750 | 5670 | 5680 | 5680 | 5670 | 297 |
| 625 | 20230623 | 102300 | 698660790 | 5680 | 5680 | 5680 | 5680 | 1890 |
| 626 | 20230623 | 102200 | 687925590 | 5680 | 5660 | 5680 | 5660 | 138 |
| 627 | 20230623 | 102100 | 687143050 | 5670 | 5670 | 5670 | 5670 | 257 |
| 628 | 20230623 | 102000 | 685685860 | 5670 | 5680 | 5680 | 5670 | 361 |
| 629 | 20230623 | 101900 | 683635490 | 5680 | 5680 | 5680 | 5670 | 196 |
| 630 | 20230623 | 101800 | 682523510 | 5680 | 5680 | 5690 | 5680 | 1251 |
| 631 | 20230623 | 101700 | 675417800 | 5680 | 5660 | 5680 | 5660 | 1050 |
| 632 | 20230623 | 101600 | 669467770 | 5660 | 5660 | 5660 | 5660 | 10 |
| 633 | 20230623 | 101500 | 669411170 | 5660 | 5650 | 5660 | 5650 | 12 |
| 634 | 20230623 | 101400 | 669343270 | 5650 | 5650 | 5650 | 5650 | 1082 |
| 635 | 20230623 | 101300 | 663229970 | 5650 | 5650 | 5660 | 5650 | 1152 |
| 636 | 20230623 | 101200 | 656720970 | 5640 | 5640 | 5640 | 5640 | 1365 |
| 637 | 20230623 | 101100 | 649022370 | 5640 | 5650 | 5650 | 5640 | 101 |
| 638 | 20230623 | 101000 | 648452700 | 5640 | 5640 | 5640 | 5640 | 100 |
| 639 | 20230623 | 100900 | 647888700 | 5630 | 5650 | 5660 | 5630 | 2637 |
| 640 | 20230623 | 100800 | 632995120 | 5640 | 5640 | 5640 | 5640 | 771 |
| 641 | 20230623 | 100700 | 628646680 | 5640 | 5650 | 5650 | 5640 | 995 |
| 642 | 20230623 | 100600 | 623034780 | 5650 | 5650 | 5650 | 5650 | 1549 |
| 643 | 20230623 | 100500 | 614282930 | 5650 | 5650 | 5670 | 5650 | 857 |
| 644 | 20230623 | 100400 | 609435240 | 5650 | 5660 | 5660 | 5650 | 573 |
| 645 | 20230623 | 100300 | 606196620 | 5660 | 5670 | 5670 | 5650 | 30 |
| 646 | 20230623 | 100200 | 606027040 | 5650 | 5660 | 5670 | 5650 | 460 |
| 647 | 20230623 | 100100 | 603426810 | 5650 | 5640 | 5650 | 5640 | 1710 |
| 648 | 20230623 | 100000 | 593765820 | 5650 | 5640 | 5650 | 5640 | 526 |
| 649 | 20230623 | 095900 | 590795780 | 5650 | 5650 | 5650 | 5640 | 1090 |
| 650 | 20230623 | 095800 | 584645290 | 5640 | 5690 | 5690 | 5640 | 5393 |
| 651 | 20230623 | 095700 | 554147870 | 5690 | 5670 | 5690 | 5670 | 938 |
| 652 | 20230623 | 095600 | 548828710 | 5680 | 5690 | 5690 | 5680 | 216 |
| 653 | 20230623 | 095500 | 547601300 | 5690 | 5690 | 5690 | 5670 | 471 |
| 654 | 20230623 | 095400 | 544928790 | 5680 | 5680 | 5690 | 5680 | 149 |
| 655 | 20230623 | 095300 | 544082090 | 5690 | 5660 | 5690 | 5660 | 255 |
| 656 | 20230623 | 095200 | 542636040 | 5660 | 5670 | 5670 | 5660 | 2746 |
| 657 | 20230623 | 095100 | 527083640 | 5670 | 5670 | 5670 | 5670 | 94 |
| 658 | 20230623 | 095000 | 526550660 | 5670 | 5670 | 5670 | 5660 | 264 |
| 659 | 20230623 | 094900 | 525056250 | 5670 | 5670 | 5670 | 5660 | 871 |
| 660 | 20230623 | 094800 | 520125370 | 5660 | 5690 | 5690 | 5660 | 114 |
| 661 | 20230623 | 094700 | 519478330 | 5660 | 5670 | 5690 | 5660 | 364 |
| 662 | 20230623 | 094600 | 517417210 | 5690 | 5680 | 5690 | 5680 | 66 |
| 663 | 20230623 | 094500 | 517042230 | 5660 | 5660 | 5670 | 5660 | 3208 |
| 664 | 20230623 | 094400 | 498874760 | 5670 | 5680 | 5690 | 5670 | 1245 |
| 665 | 20230623 | 094300 | 491814760 | 5690 | 5690 | 5690 | 5680 | 189 |
| 666 | 20230623 | 094200 | 490739360 | 5690 | 5670 | 5690 | 5670 | 951 |
| 667 | 20230623 | 094100 | 485329450 | 5670 | 5690 | 5690 | 5670 | 741 |
| 668 | 20230623 | 094000 | 481118590 | 5690 | 5690 | 5690 | 5690 | 384 |
| 669 | 20230623 | 093900 | 478933630 | 5700 | 5700 | 5700 | 5690 | 3688 |
| 670 | 20230623 | 093800 | 457913450 | 5700 | 5680 | 5700 | 5680 | 4091 |
| 671 | 20230623 | 093700 | 434633660 | 5680 | 5680 | 5680 | 5670 | 1161 |
| 672 | 20230623 | 093600 | 428046180 | 5680 | 5670 | 5680 | 5670 | 2009 |
| 673 | 20230623 | 093500 | 416643040 | 5670 | 5690 | 5690 | 5670 | 977 |
| 674 | 20230623 | 093400 | 411093820 | 5690 | 5680 | 5690 | 5680 | 604 |
| 675 | 20230623 | 093300 | 407663000 | 5680 | 5680 | 5680 | 5680 | 51 |
| 676 | 20230623 | 093200 | 407373320 | 5680 | 5670 | 5680 | 5670 | 740 |
| 677 | 20230623 | 093100 | 403177220 | 5670 | 5670 | 5680 | 5670 | 710 |
| 678 | 20230623 | 093000 | 399151420 | 5670 | 5660 | 5670 | 5660 | 1688 |
| 679 | 20230623 | 092900 | 389586060 | 5650 | 5660 | 5670 | 5650 | 1393 |
| 680 | 20230623 | 092800 | 381706080 | 5660 | 5660 | 5660 | 5660 | 564 |
| 681 | 20230623 | 092700 | 378513840 | 5660 | 5650 | 5660 | 5650 | 915 |
| 682 | 20230623 | 092600 | 373342310 | 5650 | 5660 | 5660 | 5650 | 1392 |
| 683 | 20230623 | 092500 | 365477400 | 5660 | 5660 | 5660 | 5650 | 150 |
| 684 | 20230623 | 092400 | 364628500 | 5660 | 5660 | 5660 | 5660 | 522 |
| 685 | 20230623 | 092300 | 361673980 | 5660 | 5660 | 5670 | 5660 | 3079 |
| 686 | 20230623 | 092200 | 344246040 | 5660 | 5680 | 5680 | 5660 | 1139 |
| 687 | 20230623 | 092100 | 337798790 | 5670 | 5690 | 5690 | 5670 | 3974 |
| 688 | 20230623 | 092000 | 315239750 | 5680 | 5690 | 5700 | 5680 | 2470 |
| 689 | 20230623 | 091900 | 301171130 | 5700 | 5690 | 5700 | 5690 | 181 |
| 690 | 20230623 | 091800 | 300140940 | 5690 | 5690 | 5690 | 5680 | 704 |
| 691 | 20230623 | 091700 | 296141540 | 5690 | 5690 | 5690 | 5690 | 3311 |
| 692 | 20230623 | 091600 | 277301950 | 5710 | 5720 | 5720 | 5700 | 3180 |
| 693 | 20230623 | 091500 | 259158250 | 5720 | 5710 | 5730 | 5710 | 3473 |
| 694 | 20230623 | 091400 | 239305560 | 5710 | 5700 | 5710 | 5700 | 1289 |
| 695 | 20230623 | 091300 | 231953760 | 5680 | 5710 | 5710 | 5670 | 4187 |
| 696 | 20230623 | 091200 | 208126070 | 5710 | 5690 | 5720 | 5690 | 4350 |
| 697 | 20230623 | 091100 | 183311130 | 5690 | 5670 | 5700 | 5670 | 886 |
| 698 | 20230623 | 091000 | 178277140 | 5660 | 5660 | 5670 | 5660 | 2042 |
| 699 | 20230623 | 090900 | 166718680 | 5660 | 5690 | 5690 | 5660 | 866 |
| 700 | 20230623 | 090800 | 161812040 | 5690 | 5670 | 5690 | 5660 | 345 |
| 701 | 20230623 | 090700 | 159852530 | 5670 | 5660 | 5670 | 5660 | 158 |
| 702 | 20230623 | 090600 | 158956870 | 5650 | 5670 | 5700 | 5650 | 750 |
| 703 | 20230623 | 090500 | 154703330 | 5640 | 5630 | 5680 | 5620 | 2010 |
| 704 | 20230623 | 090400 | 143365640 | 5630 | 5630 | 5670 | 5620 | 4079 |
| 705 | 20230623 | 090300 | 120349920 | 5620 | 5660 | 5660 | 5620 | 4678 |
| 706 | 20230623 | 090200 | 93950340 | 5660 | 5650 | 5660 | 5620 | 2876 |
| 707 | 20230623 | 090100 | 77745210 | 5640 | 5670 | 5680 | 5640 | 5844 |
| 708 | 20230623 | 090000 | 44702870 | 5670 | 5650 | 5690 | 5650 | 7699 |