30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190600 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 7912 |
| 3 | 20230824 | 190500 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20230824 | 190400 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20230824 | 190300 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20230824 | 190200 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20230824 | 190100 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20230824 | 190000 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20230824 | 185900 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20230824 | 185800 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20230824 | 185700 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20230824 | 185600 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20230824 | 185500 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20230824 | 185400 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20230824 | 185300 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20230824 | 185200 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20230824 | 185100 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20230824 | 185000 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20230824 | 184900 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20230824 | 184800 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20230824 | 184700 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20230824 | 184600 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20230824 | 184500 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20230824 | 184400 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20230824 | 184300 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20230824 | 184200 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20230824 | 184100 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20230824 | 184000 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20230824 | 183900 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20230824 | 183800 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20230824 | 183700 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20230824 | 183600 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 7912 |
| 33 | 20230824 | 183500 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20230824 | 183400 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20230824 | 183300 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20230824 | 183200 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20230824 | 183100 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20230824 | 183000 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20230824 | 182900 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20230824 | 182800 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20230824 | 182700 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20230824 | 182600 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20230824 | 182500 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20230824 | 182400 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20230824 | 182300 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20230824 | 182200 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20230824 | 182100 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20230824 | 182000 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20230824 | 181900 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20230824 | 181800 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20230824 | 181700 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20230824 | 181600 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20230824 | 181500 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20230824 | 181400 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20230824 | 181300 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20230824 | 181200 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20230824 | 181100 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20230824 | 181000 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20230824 | 180900 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20230824 | 180800 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20230824 | 180700 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20230824 | 180600 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 7912 |
| 63 | 20230824 | 180500 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20230824 | 180400 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20230824 | 180300 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20230824 | 180200 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20230824 | 180100 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20230824 | 180000 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20230824 | 175900 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20230824 | 175800 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20230824 | 175700 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20230824 | 175600 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20230824 | 175500 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20230824 | 175400 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20230824 | 175300 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20230824 | 175200 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20230824 | 175100 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20230824 | 175000 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20230824 | 174900 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20230824 | 174800 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20230824 | 174700 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20230824 | 174600 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20230824 | 174500 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20230824 | 174400 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20230824 | 174300 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20230824 | 174200 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20230824 | 174100 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20230824 | 174000 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20230824 | 173900 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20230824 | 173800 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20230824 | 173700 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20230824 | 173600 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 7912 |
| 93 | 20230824 | 173500 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20230824 | 173400 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20230824 | 173300 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20230824 | 173200 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20230824 | 173100 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20230824 | 173000 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20230824 | 172900 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20230824 | 172800 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20230824 | 172700 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20230824 | 172600 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20230824 | 172500 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20230824 | 172400 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20230824 | 172300 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20230824 | 172200 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20230824 | 172100 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20230824 | 172000 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20230824 | 171900 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20230824 | 171800 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20230824 | 171700 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20230824 | 171600 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20230824 | 171500 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20230824 | 171400 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20230824 | 171300 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20230824 | 171200 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20230824 | 171100 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20230824 | 171000 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20230824 | 170900 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20230824 | 170800 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20230824 | 170700 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20230824 | 170600 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 7912 |
| 123 | 20230824 | 170500 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20230824 | 170400 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20230824 | 170300 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20230824 | 170200 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20230824 | 170100 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20230824 | 170000 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20230824 | 165900 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20230824 | 165800 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20230824 | 165700 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20230824 | 165600 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20230824 | 165500 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20230824 | 165400 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20230824 | 165300 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20230824 | 165200 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20230824 | 165100 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20230824 | 165000 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20230824 | 164900 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20230824 | 164800 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20230824 | 164700 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20230824 | 164600 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20230824 | 164500 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20230824 | 164400 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20230824 | 164300 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20230824 | 164200 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20230824 | 164100 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20230824 | 164000 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20230824 | 163900 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20230824 | 163800 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20230824 | 163700 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20230824 | 163600 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 7912 |
| 153 | 20230824 | 163500 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20230824 | 163400 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20230824 | 163300 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20230824 | 163200 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20230824 | 163100 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20230824 | 163000 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20230824 | 162900 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20230824 | 162800 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20230824 | 162700 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20230824 | 162600 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20230824 | 162500 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20230824 | 162400 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20230824 | 162300 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20230824 | 162200 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20230824 | 162100 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20230824 | 162000 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20230824 | 161900 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20230824 | 161800 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20230824 | 161700 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20230824 | 161600 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20230824 | 161500 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20230824 | 161400 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20230824 | 161300 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20230824 | 161200 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20230824 | 161100 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20230824 | 161000 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20230824 | 160900 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20230824 | 160800 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20230824 | 160700 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20230824 | 160600 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 7912 |
| 183 | 20230824 | 160500 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20230824 | 160400 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20230824 | 160300 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20230824 | 160200 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20230824 | 160100 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20230824 | 160000 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20230824 | 155900 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20230824 | 155800 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20230824 | 155700 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20230824 | 155600 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20230824 | 155500 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20230824 | 155400 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20230824 | 155300 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20230824 | 155200 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20230824 | 155100 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20230824 | 155000 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20230824 | 154900 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20230824 | 154800 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20230824 | 154700 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20230824 | 154600 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20230824 | 154500 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20230824 | 154400 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20230824 | 154300 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20230824 | 154200 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20230824 | 154100 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20230824 | 154000 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20230824 | 153900 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20230824 | 153800 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20230824 | 153700 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20230824 | 153600 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 7912 |
| 213 | 20230824 | 153500 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20230824 | 153400 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20230824 | 153300 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20230824 | 153200 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20230824 | 153100 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20230824 | 153000 | 4244148445 | 4630 | 4630 | 4630 | 4630 | 7912 |
| 219 | 20230824 | 152900 | 4207515885 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20230824 | 152800 | 4207515885 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20230824 | 152700 | 4207515885 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20230824 | 152600 | 4207515885 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20230824 | 152500 | 4207515885 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20230824 | 152400 | 4207515885 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20230824 | 152300 | 4207515885 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20230824 | 152200 | 4207515885 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20230824 | 152100 | 4207515885 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20230824 | 152000 | 4207515885 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20230824 | 151900 | 4207515885 | 4630 | 4615 | 4630 | 4615 | 485 |
| 230 | 20230824 | 151800 | 4205276685 | 4615 | 4620 | 4635 | 4600 | 10148 |
| 231 | 20230824 | 151700 | 4158531050 | 4635 | 4630 | 4635 | 4615 | 441 |
| 232 | 20230824 | 151600 | 4156491200 | 4635 | 4635 | 4635 | 4635 | 300 |
| 233 | 20230824 | 151500 | 4155100700 | 4635 | 4615 | 4640 | 4615 | 1752 |
| 234 | 20230824 | 151400 | 4146985235 | 4620 | 4635 | 4635 | 4620 | 594 |
| 235 | 20230824 | 151300 | 4144237820 | 4635 | 4625 | 4635 | 4625 | 91 |
| 236 | 20230824 | 151200 | 4143816565 | 4625 | 4615 | 4625 | 4615 | 825 |
| 237 | 20230824 | 151100 | 4140004855 | 4620 | 4615 | 4620 | 4615 | 120 |
| 238 | 20230824 | 151000 | 4139450695 | 4615 | 4625 | 4625 | 4615 | 232 |
| 239 | 20230824 | 150900 | 4138378970 | 4610 | 4635 | 4640 | 4610 | 2944 |
| 240 | 20230824 | 150800 | 4124796740 | 4645 | 4645 | 4645 | 4635 | 150 |
| 241 | 20230824 | 150700 | 4124100805 | 4645 | 4615 | 4645 | 4610 | 5633 |
| 242 | 20230824 | 150600 | 4098107080 | 4620 | 4630 | 4635 | 4620 | 3672 |
| 243 | 20230824 | 150500 | 4081128385 | 4635 | 4640 | 4645 | 4635 | 2103 |
| 244 | 20230824 | 150400 | 4071376300 | 4645 | 4640 | 4645 | 4640 | 397 |
| 245 | 20230824 | 150300 | 4069533865 | 4640 | 4650 | 4650 | 4640 | 1711 |
| 246 | 20230824 | 150200 | 4061589265 | 4650 | 4650 | 4655 | 4650 | 315 |
| 247 | 20230824 | 150100 | 4060124380 | 4650 | 4650 | 4650 | 4645 | 756 |
| 248 | 20230824 | 150000 | 4056611480 | 4650 | 4650 | 4650 | 4650 | 103 |
| 249 | 20230824 | 145900 | 4056132530 | 4650 | 4655 | 4655 | 4645 | 2195 |
| 250 | 20230824 | 145800 | 4045928815 | 4655 | 4655 | 4655 | 4650 | 122 |
| 251 | 20230824 | 145700 | 4045361055 | 4655 | 4655 | 4655 | 4650 | 3889 |
| 252 | 20230824 | 145600 | 4027277115 | 4655 | 4655 | 4655 | 4650 | 117 |
| 253 | 20230824 | 145500 | 4026732655 | 4655 | 4655 | 4655 | 4645 | 420 |
| 254 | 20230824 | 145400 | 4024780230 | 4660 | 4665 | 4665 | 4660 | 30 |
| 255 | 20230824 | 145300 | 4024640330 | 4665 | 4650 | 4665 | 4650 | 1144 |
| 256 | 20230824 | 145200 | 4019320490 | 4655 | 4655 | 4655 | 4655 | 21 |
| 257 | 20230824 | 145100 | 4019222735 | 4655 | 4655 | 4655 | 4655 | 20 |
| 258 | 20230824 | 145000 | 4019129635 | 4655 | 4665 | 4665 | 4655 | 459 |
| 259 | 20230824 | 144900 | 4016992980 | 4665 | 4665 | 4665 | 4665 | 2 |
| 260 | 20230824 | 144800 | 4016983650 | 4665 | 4660 | 4665 | 4660 | 301 |
| 261 | 20230824 | 144700 | 4015580985 | 4660 | 4660 | 4660 | 4660 | 10 |
| 262 | 20230824 | 144600 | 4015534385 | 4660 | 4670 | 4670 | 4650 | 1047 |
| 263 | 20230824 | 144500 | 4010662555 | 4660 | 4670 | 4670 | 4660 | 3249 |
| 264 | 20230824 | 144400 | 3995517775 | 4670 | 4670 | 4670 | 4670 | 1 |
| 265 | 20230824 | 144300 | 3995513105 | 4665 | 4670 | 4670 | 4665 | 884 |
| 266 | 20230824 | 144200 | 3991387945 | 4670 | 4670 | 4670 | 4670 | 1 |
| 267 | 20230824 | 144100 | 3991383275 | 4665 | 4665 | 4665 | 4665 | 199 |
| 268 | 20230824 | 144000 | 3990454940 | 4670 | 4670 | 4670 | 4665 | 60 |
| 269 | 20230824 | 143900 | 3990174895 | 4665 | 4670 | 4670 | 4665 | 141 |
| 270 | 20230824 | 143800 | 3989517075 | 4665 | 4670 | 4670 | 4665 | 63 |
| 271 | 20230824 | 143700 | 3989223130 | 4675 | 4670 | 4675 | 4665 | 66 |
| 272 | 20230824 | 143600 | 3988915040 | 4675 | 4665 | 4675 | 4665 | 63 |
| 273 | 20230824 | 143500 | 3988621045 | 4665 | 4665 | 4665 | 4665 | 414 |
| 274 | 20230824 | 143400 | 3986689735 | 4665 | 4670 | 4670 | 4665 | 85 |
| 275 | 20230824 | 143300 | 3986293160 | 4665 | 4670 | 4670 | 4665 | 1019 |
| 276 | 20230824 | 143200 | 3981539015 | 4665 | 4670 | 4670 | 4665 | 663 |
| 277 | 20230824 | 143100 | 3978444580 | 4670 | 4680 | 4680 | 4665 | 652 |
| 278 | 20230824 | 143000 | 3975402075 | 4680 | 4670 | 4680 | 4670 | 2931 |
| 279 | 20230824 | 142900 | 3961700495 | 4675 | 4670 | 4675 | 4670 | 22 |
| 280 | 20230824 | 142800 | 3961597740 | 4670 | 4670 | 4670 | 4670 | 31 |
| 281 | 20230824 | 142700 | 3961452970 | 4675 | 4675 | 4675 | 4675 | 0 |
| 282 | 20230824 | 142600 | 3961452970 | 4675 | 4675 | 4675 | 4665 | 1188 |
| 283 | 20230824 | 142500 | 3955905850 | 4675 | 4675 | 4675 | 4675 | 109 |
| 284 | 20230824 | 142400 | 3955396275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20230824 | 142300 | 3955396275 | 4680 | 4665 | 4680 | 4665 | 1508 |
| 286 | 20230824 | 142200 | 3948355075 | 4670 | 4665 | 4670 | 4665 | 554 |
| 287 | 20230824 | 142100 | 3945770505 | 4665 | 4670 | 4670 | 4660 | 596 |
| 288 | 20230824 | 142000 | 3942992995 | 4665 | 4670 | 4670 | 4665 | 30 |
| 289 | 20230824 | 141900 | 3942852935 | 4670 | 4670 | 4670 | 4670 | 2 |
| 290 | 20230824 | 141800 | 3942843595 | 4670 | 4665 | 4670 | 4665 | 120 |
| 291 | 20230824 | 141700 | 3942283790 | 4665 | 4660 | 4665 | 4660 | 1247 |
| 292 | 20230824 | 141600 | 3936472765 | 4660 | 4655 | 4660 | 4650 | 1613 |
| 293 | 20230824 | 141500 | 3928965465 | 4660 | 4655 | 4660 | 4655 | 434 |
| 294 | 20230824 | 141400 | 3926944445 | 4660 | 4660 | 4660 | 4650 | 502 |
| 295 | 20230824 | 141300 | 3924608160 | 4660 | 4655 | 4660 | 4650 | 1926 |
| 296 | 20230824 | 141200 | 3915648840 | 4650 | 4655 | 4655 | 4650 | 892 |
| 297 | 20230824 | 141100 | 3911499010 | 4660 | 4660 | 4660 | 4655 | 324 |
| 298 | 20230824 | 141000 | 3909990385 | 4660 | 4665 | 4665 | 4660 | 49 |
| 299 | 20230824 | 140900 | 3909761990 | 4660 | 4655 | 4660 | 4650 | 445 |
| 300 | 20230824 | 140800 | 3907691260 | 4655 | 4655 | 4655 | 4655 | 364 |
| 301 | 20230824 | 140700 | 3905996840 | 4655 | 4655 | 4655 | 4650 | 589 |
| 302 | 20230824 | 140600 | 3903257465 | 4655 | 4660 | 4660 | 4650 | 1519 |
| 303 | 20230824 | 140500 | 3896193520 | 4665 | 4660 | 4665 | 4660 | 21 |
| 304 | 20230824 | 140400 | 3896095655 | 4665 | 4655 | 4665 | 4655 | 1158 |
| 305 | 20230824 | 140300 | 3890704930 | 4665 | 4655 | 4665 | 4655 | 769 |
| 306 | 20230824 | 140200 | 3887125215 | 4665 | 4670 | 4670 | 4660 | 2322 |
| 307 | 20230824 | 140100 | 3876303040 | 4670 | 4670 | 4670 | 4670 | 7 |
| 308 | 20230824 | 140000 | 3876270350 | 4660 | 4670 | 4670 | 4660 | 104 |
| 309 | 20230824 | 135900 | 3875785620 | 4670 | 4670 | 4675 | 4665 | 593 |
| 310 | 20230824 | 135800 | 3873019225 | 4670 | 4675 | 4675 | 4670 | 27 |
| 311 | 20230824 | 135700 | 3872893085 | 4675 | 4680 | 4680 | 4675 | 26 |
| 312 | 20230824 | 135600 | 3872771520 | 4680 | 4680 | 4680 | 4680 | 0 |
| 313 | 20230824 | 135500 | 3872771520 | 4680 | 4675 | 4680 | 4675 | 79 |
| 314 | 20230824 | 135400 | 3872402190 | 4675 | 4670 | 4675 | 4670 | 103 |
| 315 | 20230824 | 135300 | 3871921090 | 4670 | 4670 | 4670 | 4670 | 0 |
| 316 | 20230824 | 135200 | 3871921090 | 4670 | 4660 | 4670 | 4660 | 5 |
| 317 | 20230824 | 135100 | 3871897750 | 4670 | 4670 | 4670 | 4660 | 378 |
| 318 | 20230824 | 135000 | 3870135845 | 4670 | 4670 | 4670 | 4670 | 84 |
| 319 | 20230824 | 134900 | 3869743565 | 4665 | 4665 | 4665 | 4665 | 197 |
| 320 | 20230824 | 134800 | 3868824560 | 4665 | 4670 | 4670 | 4665 | 491 |
| 321 | 20230824 | 134700 | 3866533010 | 4675 | 4675 | 4675 | 4665 | 214 |
| 322 | 20230824 | 134600 | 3865532580 | 4670 | 4680 | 4680 | 4670 | 941 |
| 323 | 20230824 | 134500 | 3861131645 | 4680 | 4675 | 4680 | 4675 | 64 |
| 324 | 20230824 | 134400 | 3860832440 | 4680 | 4680 | 4680 | 4680 | 3 |
| 325 | 20230824 | 134300 | 3860818400 | 4680 | 4680 | 4680 | 4680 | 0 |
| 326 | 20230824 | 134200 | 3860818400 | 4680 | 4675 | 4680 | 4675 | 26 |
| 327 | 20230824 | 134100 | 3860696770 | 4680 | 4670 | 4680 | 4670 | 1114 |
| 328 | 20230824 | 134000 | 3855494370 | 4680 | 4680 | 4680 | 4670 | 13 |
| 329 | 20230824 | 133900 | 3855433630 | 4670 | 4675 | 4680 | 4670 | 246 |
| 330 | 20230824 | 133800 | 3854283535 | 4685 | 4680 | 4685 | 4675 | 1152 |
| 331 | 20230824 | 133700 | 3848894515 | 4685 | 4685 | 4685 | 4685 | 100 |
| 332 | 20230824 | 133600 | 3848426015 | 4685 | 4680 | 4685 | 4680 | 183 |
| 333 | 20230824 | 133500 | 3847569570 | 4680 | 4675 | 4680 | 4675 | 37 |
| 334 | 20230824 | 133400 | 3847396590 | 4675 | 4675 | 4675 | 4675 | 214 |
| 335 | 20230824 | 133300 | 3846396140 | 4675 | 4675 | 4675 | 4675 | 14 |
| 336 | 20230824 | 133200 | 3846330690 | 4675 | 4670 | 4675 | 4670 | 172 |
| 337 | 20230824 | 133100 | 3845527395 | 4670 | 4670 | 4670 | 4660 | 22 |
| 338 | 20230824 | 133000 | 3845424805 | 4670 | 4670 | 4670 | 4665 | 1490 |
| 339 | 20230824 | 132900 | 3838467280 | 4675 | 4675 | 4675 | 4675 | 32 |
| 340 | 20230824 | 132800 | 3838317680 | 4675 | 4670 | 4675 | 4670 | 36 |
| 341 | 20230824 | 132700 | 3838149480 | 4675 | 4675 | 4675 | 4670 | 54 |
| 342 | 20230824 | 132600 | 3837897175 | 4670 | 4670 | 4670 | 4670 | 1 |
| 343 | 20230824 | 132500 | 3837892505 | 4675 | 4670 | 4675 | 4670 | 68 |
| 344 | 20230824 | 132400 | 3837574880 | 4670 | 4670 | 4670 | 4670 | 93 |
| 345 | 20230824 | 132300 | 3837140570 | 4670 | 4665 | 4670 | 4665 | 99 |
| 346 | 20230824 | 132200 | 3836678565 | 4665 | 4665 | 4665 | 4665 | 464 |
| 347 | 20230824 | 132100 | 3834514005 | 4665 | 4665 | 4665 | 4660 | 362 |
| 348 | 20230824 | 132000 | 3832826695 | 4665 | 4665 | 4665 | 4660 | 555 |
| 349 | 20230824 | 131900 | 3830240085 | 4665 | 4665 | 4665 | 4665 | 694 |
| 350 | 20230824 | 131800 | 3827002575 | 4665 | 4655 | 4665 | 4650 | 1600 |
| 351 | 20230824 | 131700 | 3819552080 | 4655 | 4660 | 4660 | 4650 | 1005 |
| 352 | 20230824 | 131600 | 3814878040 | 4650 | 4665 | 4665 | 4650 | 2771 |
| 353 | 20230824 | 131500 | 3801975385 | 4665 | 4665 | 4665 | 4665 | 18 |
| 354 | 20230824 | 131400 | 3801891415 | 4665 | 4665 | 4665 | 4665 | 67 |
| 355 | 20230824 | 131300 | 3801578860 | 4665 | 4665 | 4665 | 4660 | 1144 |
| 356 | 20230824 | 131200 | 3796247660 | 4665 | 4670 | 4670 | 4665 | 20 |
| 357 | 20230824 | 131100 | 3796154300 | 4670 | 4665 | 4670 | 4665 | 44 |
| 358 | 20230824 | 131000 | 3795949020 | 4670 | 4670 | 4675 | 4650 | 4086 |
| 359 | 20230824 | 130900 | 3776909740 | 4675 | 4675 | 4675 | 4675 | 21 |
| 360 | 20230824 | 130800 | 3776811565 | 4675 | 4680 | 4680 | 4675 | 50 |
| 361 | 20230824 | 130700 | 3776577715 | 4680 | 4685 | 4685 | 4665 | 2960 |
| 362 | 20230824 | 130600 | 3762758530 | 4685 | 4685 | 4685 | 4685 | 2 |
| 363 | 20230824 | 130500 | 3762749160 | 4685 | 4685 | 4685 | 4685 | 12 |
| 364 | 20230824 | 130400 | 3762692940 | 4685 | 4685 | 4685 | 4685 | 503 |
| 365 | 20230824 | 130300 | 3760336385 | 4670 | 4680 | 4680 | 4670 | 1235 |
| 366 | 20230824 | 130200 | 3754566380 | 4685 | 4685 | 4685 | 4685 | 28 |
| 367 | 20230824 | 130100 | 3754435200 | 4685 | 4685 | 4685 | 4685 | 10 |
| 368 | 20230824 | 130000 | 3754388350 | 4685 | 4685 | 4685 | 4685 | 0 |
| 369 | 20230824 | 125900 | 3754388350 | 4685 | 4685 | 4685 | 4685 | 106 |
| 370 | 20230824 | 125800 | 3753891740 | 4685 | 4670 | 4685 | 4670 | 41 |
| 371 | 20230824 | 125700 | 3753700255 | 4670 | 4670 | 4670 | 4670 | 158 |
| 372 | 20230824 | 125600 | 3752962395 | 4685 | 4665 | 4685 | 4665 | 22 |
| 373 | 20230824 | 125500 | 3752859745 | 4685 | 4675 | 4685 | 4660 | 1603 |
| 374 | 20230824 | 125400 | 3745379865 | 4685 | 4670 | 4685 | 4665 | 238 |
| 375 | 20230824 | 125300 | 3744268395 | 4685 | 4670 | 4685 | 4670 | 38 |
| 376 | 20230824 | 125200 | 3744090815 | 4670 | 4675 | 4675 | 4665 | 1819 |
| 377 | 20230824 | 125100 | 3735598850 | 4675 | 4665 | 4675 | 4665 | 947 |
| 378 | 20230824 | 125000 | 3731179080 | 4670 | 4670 | 4670 | 4670 | 1150 |
| 379 | 20230824 | 124900 | 3725808580 | 4675 | 4670 | 4675 | 4670 | 62 |
| 380 | 20230824 | 124800 | 3725519035 | 4670 | 4670 | 4675 | 4670 | 425 |
| 381 | 20230824 | 124700 | 3723534280 | 4675 | 4675 | 4675 | 4675 | 11 |
| 382 | 20230824 | 124600 | 3723482855 | 4670 | 4670 | 4670 | 4670 | 41 |
| 383 | 20230824 | 124500 | 3723291385 | 4670 | 4670 | 4670 | 4655 | 63 |
| 384 | 20230824 | 124400 | 3722997790 | 4660 | 4660 | 4660 | 4655 | 1910 |
| 385 | 20230824 | 124300 | 3714106060 | 4660 | 4655 | 4670 | 4655 | 1400 |
| 386 | 20230824 | 124200 | 3707587530 | 4675 | 4670 | 4675 | 4655 | 4787 |
| 387 | 20230824 | 124100 | 3685257495 | 4670 | 4710 | 4710 | 4670 | 1328 |
| 388 | 20230824 | 124000 | 3679048835 | 4700 | 4700 | 4700 | 4700 | 0 |
| 389 | 20230824 | 123900 | 3679048835 | 4700 | 4710 | 4710 | 4690 | 4 |
| 390 | 20230824 | 123800 | 3679030045 | 4715 | 4715 | 4715 | 4715 | 0 |
| 391 | 20230824 | 123700 | 3679030045 | 4715 | 4715 | 4715 | 4715 | 0 |
| 392 | 20230824 | 123600 | 3679030045 | 4715 | 4715 | 4715 | 4715 | 0 |
| 393 | 20230824 | 123500 | 3679030045 | 4715 | 4710 | 4715 | 4710 | 692 |
| 394 | 20230824 | 123400 | 3675770720 | 4710 | 4700 | 4710 | 4690 | 108 |
| 395 | 20230824 | 123300 | 3675264075 | 4710 | 4710 | 4710 | 4670 | 1451 |
| 396 | 20230824 | 123200 | 3668482690 | 4695 | 4690 | 4695 | 4690 | 251 |
| 397 | 20230824 | 123100 | 3667305495 | 4710 | 4710 | 4710 | 4690 | 217 |
| 398 | 20230824 | 123000 | 3666287475 | 4710 | 4700 | 4710 | 4690 | 945 |
| 399 | 20230824 | 122900 | 3661846470 | 4700 | 4700 | 4700 | 4700 | 51 |
| 400 | 20230824 | 122800 | 3661606770 | 4700 | 4700 | 4700 | 4700 | 87 |
| 401 | 20230824 | 122700 | 3661197870 | 4700 | 4700 | 4700 | 4700 | 13 |
| 402 | 20230824 | 122600 | 3661136770 | 4700 | 4710 | 4710 | 4690 | 365 |
| 403 | 20230824 | 122500 | 3659423495 | 4715 | 4690 | 4715 | 4690 | 445 |
| 404 | 20230824 | 122400 | 3657327570 | 4710 | 4690 | 4710 | 4670 | 335 |
| 405 | 20230824 | 122300 | 3655762910 | 4675 | 4710 | 4710 | 4675 | 2111 |
| 406 | 20230824 | 122200 | 3645873775 | 4715 | 4705 | 4715 | 4705 | 9 |
| 407 | 20230824 | 122100 | 3645831350 | 4715 | 4705 | 4715 | 4690 | 515 |
| 408 | 20230824 | 122000 | 3643405145 | 4710 | 4710 | 4710 | 4710 | 0 |
| 409 | 20230824 | 121900 | 3643405145 | 4710 | 4710 | 4710 | 4710 | 5 |
| 410 | 20230824 | 121800 | 3643381595 | 4710 | 4700 | 4710 | 4685 | 759 |
| 411 | 20230824 | 121700 | 3639813700 | 4700 | 4700 | 4700 | 4700 | 0 |
| 412 | 20230824 | 121600 | 3639813700 | 4700 | 4700 | 4700 | 4700 | 5 |
| 413 | 20230824 | 121500 | 3639790200 | 4705 | 4705 | 4705 | 4705 | 0 |
| 414 | 20230824 | 121400 | 3639790200 | 4705 | 4690 | 4705 | 4690 | 476 |
| 415 | 20230824 | 121300 | 3637550810 | 4705 | 4695 | 4705 | 4695 | 3 |
| 416 | 20230824 | 121200 | 3637536705 | 4705 | 4705 | 4705 | 4705 | 1 |
| 417 | 20230824 | 121100 | 3637532000 | 4705 | 4705 | 4705 | 4705 | 32 |
| 418 | 20230824 | 121000 | 3637381440 | 4710 | 4675 | 4710 | 4675 | 1384 |
| 419 | 20230824 | 120900 | 3630889470 | 4690 | 4690 | 4690 | 4690 | 19 |
| 420 | 20230824 | 120800 | 3630800360 | 4690 | 4690 | 4690 | 4690 | 10 |
| 421 | 20230824 | 120700 | 3630753460 | 4690 | 4685 | 4690 | 4685 | 590 |
| 422 | 20230824 | 120600 | 3627989305 | 4685 | 4675 | 4695 | 4670 | 629 |
| 423 | 20230824 | 120500 | 3625051515 | 4695 | 4695 | 4695 | 4695 | 139 |
| 424 | 20230824 | 120400 | 3624398910 | 4695 | 4670 | 4695 | 4670 | 84 |
| 425 | 20230824 | 120300 | 3624006505 | 4675 | 4675 | 4675 | 4670 | 263 |
| 426 | 20230824 | 120200 | 3622777230 | 4690 | 4685 | 4690 | 4685 | 201 |
| 427 | 20230824 | 120100 | 3621835540 | 4685 | 4695 | 4695 | 4670 | 4235 |
| 428 | 20230824 | 120000 | 3602046985 | 4680 | 4695 | 4695 | 4680 | 80 |
| 429 | 20230824 | 115900 | 3601672195 | 4700 | 4695 | 4700 | 4680 | 463 |
| 430 | 20230824 | 115800 | 3599503600 | 4700 | 4700 | 4700 | 4700 | 14 |
| 431 | 20230824 | 115700 | 3599437800 | 4700 | 4695 | 4700 | 4695 | 209 |
| 432 | 20230824 | 115600 | 3598456540 | 4695 | 4685 | 4695 | 4680 | 573 |
| 433 | 20230824 | 115500 | 3595774370 | 4695 | 4685 | 4695 | 4685 | 211 |
| 434 | 20230824 | 115400 | 3594785775 | 4695 | 4695 | 4695 | 4695 | 80 |
| 435 | 20230824 | 115300 | 3594410175 | 4695 | 4685 | 4695 | 4685 | 275 |
| 436 | 20230824 | 115200 | 3593120440 | 4690 | 4680 | 4690 | 4680 | 1478 |
| 437 | 20230824 | 115100 | 3586203380 | 4680 | 4680 | 4680 | 4680 | 64 |
| 438 | 20230824 | 115000 | 3585903860 | 4680 | 4680 | 4680 | 4675 | 124 |
| 439 | 20230824 | 114900 | 3585324095 | 4680 | 4675 | 4680 | 4675 | 21 |
| 440 | 20230824 | 114800 | 3585225905 | 4680 | 4670 | 4680 | 4645 | 1400 |
| 441 | 20230824 | 114700 | 3578704715 | 4680 | 4670 | 4680 | 4660 | 1017 |
| 442 | 20230824 | 114600 | 3573963125 | 4680 | 4675 | 4680 | 4660 | 1359 |
| 443 | 20230824 | 114500 | 3567619655 | 4680 | 4670 | 4680 | 4670 | 1173 |
| 444 | 20230824 | 114400 | 3562137855 | 4675 | 4675 | 4675 | 4675 | 20 |
| 445 | 20230824 | 114300 | 3562044355 | 4675 | 4675 | 4675 | 4665 | 74 |
| 446 | 20230824 | 114200 | 3561699105 | 4675 | 4680 | 4680 | 4670 | 871 |
| 447 | 20230824 | 114100 | 3557628945 | 4680 | 4680 | 4680 | 4675 | 595 |
| 448 | 20230824 | 114000 | 3554847255 | 4680 | 4680 | 4680 | 4680 | 1256 |
| 449 | 20230824 | 113900 | 3548969175 | 4680 | 4655 | 4680 | 4655 | 544 |
| 450 | 20230824 | 113800 | 3546433300 | 4670 | 4655 | 4670 | 4655 | 326 |
| 451 | 20230824 | 113700 | 3544915755 | 4670 | 4670 | 4670 | 4660 | 1215 |
| 452 | 20230824 | 113600 | 3539243845 | 4670 | 4670 | 4670 | 4670 | 0 |
| 453 | 20230824 | 113500 | 3539243845 | 4670 | 4680 | 4680 | 4650 | 6935 |
| 454 | 20230824 | 113400 | 3506935685 | 4680 | 4680 | 4690 | 4670 | 1271 |
| 455 | 20230824 | 113300 | 3500988665 | 4680 | 4675 | 4680 | 4670 | 617 |
| 456 | 20230824 | 113200 | 3498106495 | 4675 | 4675 | 4680 | 4675 | 1094 |
| 457 | 20230824 | 113100 | 3492992040 | 4670 | 4675 | 4675 | 4670 | 154 |
| 458 | 20230824 | 113000 | 3492272810 | 4660 | 4660 | 4660 | 4660 | 35 |
| 459 | 20230824 | 112900 | 3492109710 | 4670 | 4690 | 4690 | 4650 | 8764 |
| 460 | 20230824 | 112800 | 3451248685 | 4680 | 4690 | 4690 | 4680 | 2501 |
| 461 | 20230824 | 112700 | 3439532405 | 4695 | 4705 | 4705 | 4695 | 1248 |
| 462 | 20230824 | 112600 | 3433671775 | 4705 | 4700 | 4705 | 4700 | 101 |
| 463 | 20230824 | 112500 | 3433196905 | 4700 | 4695 | 4700 | 4695 | 1161 |
| 464 | 20230824 | 112400 | 3427743615 | 4695 | 4695 | 4700 | 4695 | 1758 |
| 465 | 20230824 | 112300 | 3419489755 | 4695 | 4695 | 4700 | 4695 | 708 |
| 466 | 20230824 | 112200 | 3416165540 | 4700 | 4705 | 4705 | 4700 | 5971 |
| 467 | 20230824 | 112100 | 3388099330 | 4710 | 4705 | 4710 | 4705 | 694 |
| 468 | 20230824 | 112000 | 3384832910 | 4705 | 4705 | 4710 | 4705 | 1489 |
| 469 | 20230824 | 111900 | 3377827140 | 4710 | 4705 | 4715 | 4705 | 721 |
| 470 | 20230824 | 111800 | 3374433630 | 4700 | 4710 | 4710 | 4700 | 10155 |
| 471 | 20230824 | 111700 | 3326664690 | 4710 | 4720 | 4720 | 4710 | 2511 |
| 472 | 20230824 | 111600 | 3314820805 | 4720 | 4725 | 4725 | 4720 | 300 |
| 473 | 20230824 | 111500 | 3313404555 | 4720 | 4725 | 4725 | 4720 | 250 |
| 474 | 20230824 | 111400 | 3312224305 | 4730 | 4725 | 4730 | 4725 | 3 |
| 475 | 20230824 | 111300 | 3312210120 | 4725 | 4720 | 4725 | 4720 | 811 |
| 476 | 20230824 | 111200 | 3308379650 | 4725 | 4725 | 4725 | 4725 | 0 |
| 477 | 20230824 | 111100 | 3308379650 | 4725 | 4720 | 4725 | 4720 | 438 |
| 478 | 20230824 | 111000 | 3306312285 | 4720 | 4720 | 4720 | 4710 | 498 |
| 479 | 20230824 | 110900 | 3303966400 | 4715 | 4715 | 4715 | 4715 | 48 |
| 480 | 20230824 | 110800 | 3303740080 | 4715 | 4715 | 4715 | 4715 | 172 |
| 481 | 20230824 | 110700 | 3302929100 | 4715 | 4725 | 4730 | 4715 | 2392 |
| 482 | 20230824 | 110600 | 3291643470 | 4725 | 4725 | 4725 | 4725 | 432 |
| 483 | 20230824 | 110500 | 3289602270 | 4725 | 4720 | 4730 | 4715 | 1434 |
| 484 | 20230824 | 110400 | 3282837380 | 4715 | 4715 | 4715 | 4715 | 32 |
| 485 | 20230824 | 110300 | 3282686500 | 4715 | 4715 | 4720 | 4715 | 1245 |
| 486 | 20230824 | 110200 | 3276814710 | 4720 | 4725 | 4725 | 4715 | 3793 |
| 487 | 20230824 | 110100 | 3258911250 | 4735 | 4735 | 4740 | 4725 | 358 |
| 488 | 20230824 | 110000 | 3257219430 | 4725 | 4725 | 4725 | 4720 | 1330 |
| 489 | 20230824 | 105900 | 3250935190 | 4725 | 4745 | 4745 | 4725 | 3566 |
| 490 | 20230824 | 105800 | 3234066060 | 4745 | 4745 | 4760 | 4745 | 422 |
| 491 | 20230824 | 105700 | 3232063655 | 4760 | 4745 | 4760 | 4740 | 605 |
| 492 | 20230824 | 105600 | 3229194005 | 4765 | 4755 | 4765 | 4745 | 281 |
| 493 | 20230824 | 105500 | 3227859020 | 4765 | 4755 | 4770 | 4745 | 1370 |
| 494 | 20230824 | 105400 | 3221342935 | 4755 | 4745 | 4755 | 4745 | 110 |
| 495 | 20230824 | 105300 | 3220820895 | 4745 | 4775 | 4775 | 4745 | 409 |
| 496 | 20230824 | 105200 | 3218875315 | 4785 | 4730 | 4785 | 4730 | 7076 |
| 497 | 20230824 | 105100 | 3185351250 | 4725 | 4730 | 4730 | 4725 | 881 |
| 498 | 20230824 | 105000 | 3181187025 | 4735 | 4735 | 4735 | 4735 | 100 |
| 499 | 20230824 | 104900 | 3180713525 | 4735 | 4720 | 4735 | 4720 | 922 |
| 500 | 20230824 | 104800 | 3176347915 | 4720 | 4730 | 4730 | 4720 | 2637 |
| 501 | 20230824 | 104700 | 3163898085 | 4735 | 4735 | 4735 | 4735 | 52 |
| 502 | 20230824 | 104600 | 3163651865 | 4735 | 4725 | 4735 | 4725 | 1795 |
| 503 | 20230824 | 104500 | 3155160420 | 4730 | 4720 | 4730 | 4720 | 1208 |
| 504 | 20230824 | 104400 | 3149452745 | 4725 | 4725 | 4730 | 4720 | 1700 |
| 505 | 20230824 | 104300 | 3141422305 | 4725 | 4730 | 4735 | 4725 | 3418 |
| 506 | 20230824 | 104200 | 3125248010 | 4730 | 4735 | 4735 | 4730 | 961 |
| 507 | 20230824 | 104100 | 3120701230 | 4735 | 4740 | 4745 | 4730 | 6893 |
| 508 | 20230824 | 104000 | 3088033545 | 4745 | 4740 | 4745 | 4740 | 987 |
| 509 | 20230824 | 103900 | 3083355055 | 4745 | 4750 | 4750 | 4745 | 578 |
| 510 | 20230824 | 103800 | 3080612385 | 4750 | 4745 | 4755 | 4745 | 366 |
| 511 | 20230824 | 103700 | 3078875340 | 4755 | 4745 | 4760 | 4740 | 350 |
| 512 | 20230824 | 103600 | 3077212440 | 4745 | 4745 | 4745 | 4745 | 213 |
| 513 | 20230824 | 103500 | 3076201755 | 4745 | 4750 | 4750 | 4745 | 2050 |
| 514 | 20230824 | 103400 | 3066474400 | 4750 | 4755 | 4755 | 4750 | 493 |
| 515 | 20230824 | 103300 | 3064131680 | 4760 | 4760 | 4760 | 4760 | 1 |
| 516 | 20230824 | 103200 | 3064126920 | 4760 | 4745 | 4760 | 4745 | 861 |
| 517 | 20230824 | 103100 | 3060039990 | 4750 | 4750 | 4750 | 4745 | 2631 |
| 518 | 20230824 | 103000 | 3047553090 | 4750 | 4750 | 4750 | 4750 | 896 |
| 519 | 20230824 | 102900 | 3043297090 | 4760 | 4760 | 4760 | 4760 | 98 |
| 520 | 20230824 | 102800 | 3042830610 | 4760 | 4760 | 4760 | 4750 | 1722 |
| 521 | 20230824 | 102700 | 3034649710 | 4760 | 4755 | 4760 | 4750 | 4819 |
| 522 | 20230824 | 102600 | 3011747665 | 4755 | 4760 | 4765 | 4755 | 4972 |
| 523 | 20230824 | 102500 | 2988090005 | 4765 | 4775 | 4775 | 4765 | 1406 |
| 524 | 20230824 | 102400 | 2981388265 | 4780 | 4770 | 4780 | 4770 | 603 |
| 525 | 20230824 | 102300 | 2978511885 | 4775 | 4775 | 4775 | 4775 | 0 |
| 526 | 20230824 | 102200 | 2978511885 | 4775 | 4770 | 4785 | 4765 | 1621 |
| 527 | 20230824 | 102100 | 2970786860 | 4780 | 4780 | 4780 | 4770 | 292 |
| 528 | 20230824 | 102000 | 2969393310 | 4770 | 4770 | 4770 | 4770 | 100 |
| 529 | 20230824 | 101900 | 2968916310 | 4785 | 4770 | 4785 | 4770 | 111 |
| 530 | 20230824 | 101800 | 2968386675 | 4770 | 4785 | 4785 | 4770 | 3373 |
| 531 | 20230824 | 101700 | 2952289215 | 4775 | 4775 | 4775 | 4775 | 220 |
| 532 | 20230824 | 101600 | 2951238715 | 4780 | 4775 | 4780 | 4775 | 1104 |
| 533 | 20230824 | 101500 | 2945964115 | 4775 | 4765 | 4775 | 4765 | 1870 |
| 534 | 20230824 | 101400 | 2937046770 | 4770 | 4765 | 4770 | 4765 | 1312 |
| 535 | 20230824 | 101300 | 2930790235 | 4765 | 4765 | 4770 | 4765 | 581 |
| 536 | 20230824 | 101200 | 2928021730 | 4765 | 4770 | 4770 | 4765 | 1375 |
| 537 | 20230824 | 101100 | 2921463055 | 4770 | 4770 | 4770 | 4760 | 1223 |
| 538 | 20230824 | 101000 | 2915631535 | 4770 | 4770 | 4770 | 4755 | 2556 |
| 539 | 20230824 | 100900 | 2903459185 | 4770 | 4780 | 4780 | 4770 | 1686 |
| 540 | 20230824 | 100800 | 2895408765 | 4785 | 4795 | 4795 | 4785 | 1996 |
| 541 | 20230824 | 100700 | 2885851965 | 4800 | 4800 | 4805 | 4800 | 376 |
| 542 | 20230824 | 100600 | 2884047160 | 4800 | 4795 | 4800 | 4795 | 564 |
| 543 | 20230824 | 100500 | 2881342510 | 4800 | 4810 | 4810 | 4800 | 1041 |
| 544 | 20230824 | 100400 | 2876341885 | 4820 | 4820 | 4820 | 4815 | 2795 |
| 545 | 20230824 | 100300 | 2862883335 | 4815 | 4820 | 4820 | 4815 | 562 |
| 546 | 20230824 | 100200 | 2860176750 | 4820 | 4825 | 4825 | 4820 | 451 |
| 547 | 20230824 | 100100 | 2858000755 | 4820 | 4815 | 4820 | 4815 | 474 |
| 548 | 20230824 | 100000 | 2855716175 | 4810 | 4805 | 4810 | 4805 | 2118 |
| 549 | 20230824 | 095900 | 2845529150 | 4790 | 4780 | 4810 | 4780 | 787 |
| 550 | 20230824 | 095800 | 2841750625 | 4780 | 4765 | 4780 | 4765 | 855 |
| 551 | 20230824 | 095700 | 2837672250 | 4765 | 4770 | 4780 | 4765 | 928 |
| 552 | 20230824 | 095600 | 2833243330 | 4765 | 4770 | 4775 | 4760 | 2784 |
| 553 | 20230824 | 095500 | 2819965820 | 4770 | 4785 | 4785 | 4745 | 6942 |
| 554 | 20230824 | 095400 | 2786927125 | 4785 | 4810 | 4825 | 4785 | 17698 |
| 555 | 20230824 | 095300 | 2701960820 | 4825 | 4825 | 4825 | 4810 | 3905 |
| 556 | 20230824 | 095200 | 2683151555 | 4825 | 4825 | 4830 | 4825 | 568 |
| 557 | 20230824 | 095100 | 2680410800 | 4830 | 4820 | 4830 | 4820 | 453 |
| 558 | 20230824 | 095000 | 2678225125 | 4825 | 4820 | 4825 | 4820 | 793 |
| 559 | 20230824 | 094900 | 2674402815 | 4820 | 4820 | 4820 | 4815 | 1830 |
| 560 | 20230824 | 094800 | 2665582580 | 4815 | 4815 | 4815 | 4810 | 1222 |
| 561 | 20230824 | 094700 | 2659698655 | 4815 | 4815 | 4815 | 4810 | 519 |
| 562 | 20230824 | 094600 | 2657199695 | 4810 | 4810 | 4820 | 4810 | 1341 |
| 563 | 20230824 | 094500 | 2650742875 | 4810 | 4820 | 4820 | 4810 | 1101 |
| 564 | 20230824 | 094400 | 2645446845 | 4815 | 4805 | 4815 | 4805 | 507 |
| 565 | 20230824 | 094300 | 2643007995 | 4810 | 4815 | 4815 | 4810 | 1497 |
| 566 | 20230824 | 094200 | 2635806755 | 4820 | 4815 | 4820 | 4805 | 4806 |
| 567 | 20230824 | 094100 | 2612688035 | 4825 | 4820 | 4825 | 4815 | 2169 |
| 568 | 20230824 | 094000 | 2602233755 | 4815 | 4830 | 4830 | 4815 | 2272 |
| 569 | 20230824 | 093900 | 2591274290 | 4830 | 4850 | 4850 | 4830 | 1210 |
| 570 | 20230824 | 093800 | 2585418250 | 4850 | 4835 | 4850 | 4830 | 562 |
| 571 | 20230824 | 093700 | 2582698455 | 4835 | 4850 | 4850 | 4835 | 1817 |
| 572 | 20230824 | 093600 | 2573894830 | 4850 | 4855 | 4860 | 4840 | 1988 |
| 573 | 20230824 | 093500 | 2564248370 | 4855 | 4870 | 4880 | 4855 | 7073 |
| 574 | 20230824 | 093400 | 2529796495 | 4870 | 4875 | 4875 | 4855 | 1130 |
| 575 | 20230824 | 093300 | 2524293120 | 4855 | 4840 | 4855 | 4835 | 785 |
| 576 | 20230824 | 093200 | 2520485165 | 4840 | 4855 | 4870 | 4840 | 364 |
| 577 | 20230824 | 093100 | 2518717970 | 4890 | 4830 | 4890 | 4820 | 1882 |
| 578 | 20230824 | 093000 | 2509582940 | 4825 | 4805 | 4825 | 4805 | 6602 |
| 579 | 20230824 | 092900 | 2477821280 | 4805 | 4810 | 4820 | 4800 | 6847 |
| 580 | 20230824 | 092800 | 2444916030 | 4810 | 4835 | 4835 | 4810 | 15115 |
| 581 | 20230824 | 092700 | 2372019670 | 4840 | 4865 | 4865 | 4830 | 19548 |
| 582 | 20230824 | 092600 | 2277105665 | 4865 | 4880 | 4880 | 4865 | 5269 |
| 583 | 20230824 | 092500 | 2251442655 | 4875 | 4880 | 4885 | 4875 | 5506 |
| 584 | 20230824 | 092400 | 2224582965 | 4885 | 4890 | 4890 | 4885 | 3629 |
| 585 | 20230824 | 092300 | 2206854305 | 4890 | 4895 | 4895 | 4880 | 902 |
| 586 | 20230824 | 092200 | 2202443985 | 4885 | 4885 | 4905 | 4885 | 2829 |
| 587 | 20230824 | 092100 | 2188609890 | 4885 | 4900 | 4900 | 4885 | 2376 |
| 588 | 20230824 | 092000 | 2176987530 | 4900 | 4900 | 4905 | 4890 | 3623 |
| 589 | 20230824 | 091900 | 2159247680 | 4900 | 4905 | 4915 | 4890 | 4429 |
| 590 | 20230824 | 091800 | 2137541880 | 4905 | 4910 | 4910 | 4900 | 1949 |
| 591 | 20230824 | 091700 | 2127982750 | 4910 | 4900 | 4915 | 4880 | 2285 |
| 592 | 20230824 | 091600 | 2116790445 | 4880 | 4875 | 4900 | 4875 | 2303 |
| 593 | 20230824 | 091500 | 2105544680 | 4875 | 4880 | 4885 | 4870 | 5626 |
| 594 | 20230824 | 091400 | 2078103795 | 4875 | 4890 | 4890 | 4875 | 8258 |
| 595 | 20230824 | 091300 | 2037758345 | 4900 | 4925 | 4925 | 4895 | 7349 |
| 596 | 20230824 | 091200 | 2001673900 | 4925 | 4920 | 4925 | 4910 | 3326 |
| 597 | 20230824 | 091100 | 1985300505 | 4915 | 4900 | 4925 | 4900 | 4050 |
| 598 | 20230824 | 091000 | 1965396385 | 4905 | 4900 | 4925 | 4895 | 4374 |
| 599 | 20230824 | 090900 | 1943937175 | 4895 | 4890 | 4930 | 4885 | 4554 |
| 600 | 20230824 | 090800 | 1921657055 | 4890 | 4890 | 4895 | 4875 | 3376 |
| 601 | 20230824 | 090700 | 1905156845 | 4865 | 4870 | 4895 | 4860 | 13871 |
| 602 | 20230824 | 090600 | 1837577560 | 4870 | 4865 | 4905 | 4850 | 11334 |
| 603 | 20230824 | 090500 | 1782478080 | 4850 | 4955 | 4955 | 4850 | 34371 |
| 604 | 20230824 | 090400 | 1613652190 | 4985 | 5000 | 5070 | 4940 | 24375 |
| 605 | 20230824 | 090300 | 1491540670 | 5000 | 4935 | 5000 | 4920 | 25059 |
| 606 | 20230824 | 090200 | 1367300430 | 4940 | 5060 | 5060 | 4935 | 42894 |
| 607 | 20230824 | 090100 | 1153254040 | 5060 | 5080 | 5090 | 4985 | 57515 |
| 608 | 20230824 | 090000 | 864363730 | 5080 | 5080 | 5200 | 5050 | 169308 |