31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191500 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 28778 |
| 3 | 20231031 | 191400 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20231031 | 191300 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20231031 | 191200 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20231031 | 191100 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20231031 | 191000 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20231031 | 190900 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20231031 | 190800 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20231031 | 190700 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20231031 | 190600 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20231031 | 190500 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20231031 | 190400 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20231031 | 190300 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20231031 | 190200 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20231031 | 190100 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20231031 | 190000 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20231031 | 185900 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20231031 | 185800 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20231031 | 185700 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20231031 | 185600 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20231031 | 185500 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20231031 | 185400 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20231031 | 185300 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20231031 | 185200 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20231031 | 185100 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20231031 | 185000 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20231031 | 184900 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20231031 | 184800 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20231031 | 184700 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20231031 | 184600 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20231031 | 184500 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 28778 |
| 33 | 20231031 | 184400 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20231031 | 184300 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20231031 | 184200 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20231031 | 184100 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20231031 | 184000 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20231031 | 183900 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20231031 | 183800 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20231031 | 183700 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20231031 | 183600 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20231031 | 183500 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20231031 | 183400 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20231031 | 183300 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20231031 | 183200 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20231031 | 183100 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20231031 | 183000 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20231031 | 182900 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20231031 | 182800 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20231031 | 182700 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20231031 | 182600 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20231031 | 182500 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20231031 | 182400 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20231031 | 182300 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20231031 | 182200 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20231031 | 182100 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20231031 | 182000 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20231031 | 181900 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20231031 | 181800 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20231031 | 181700 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20231031 | 181600 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20231031 | 181500 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 28778 |
| 63 | 20231031 | 181400 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20231031 | 181300 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20231031 | 181200 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20231031 | 181100 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20231031 | 181000 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20231031 | 180900 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20231031 | 180800 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20231031 | 180700 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20231031 | 180600 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20231031 | 180500 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20231031 | 180400 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20231031 | 180300 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20231031 | 180200 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20231031 | 180100 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20231031 | 180000 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20231031 | 175900 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20231031 | 175800 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20231031 | 175700 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20231031 | 175600 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20231031 | 175500 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20231031 | 175400 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20231031 | 175300 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20231031 | 175200 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20231031 | 175100 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20231031 | 175000 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20231031 | 174900 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20231031 | 174800 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20231031 | 174700 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20231031 | 174600 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20231031 | 174500 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 28778 |
| 93 | 20231031 | 174400 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20231031 | 174300 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20231031 | 174200 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20231031 | 174100 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20231031 | 174000 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20231031 | 173900 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20231031 | 173800 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20231031 | 173700 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20231031 | 173600 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20231031 | 173500 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20231031 | 173400 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20231031 | 173300 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20231031 | 173200 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20231031 | 173100 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20231031 | 173000 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20231031 | 172900 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20231031 | 172800 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20231031 | 172700 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20231031 | 172600 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20231031 | 172500 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20231031 | 172400 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20231031 | 172300 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20231031 | 172200 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20231031 | 172100 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20231031 | 172000 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20231031 | 171900 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20231031 | 171800 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20231031 | 171700 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20231031 | 171600 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20231031 | 171500 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 28778 |
| 123 | 20231031 | 171400 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20231031 | 171300 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20231031 | 171200 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20231031 | 171100 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20231031 | 171000 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20231031 | 170900 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20231031 | 170800 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20231031 | 170700 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20231031 | 170600 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20231031 | 170500 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20231031 | 170400 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20231031 | 170300 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20231031 | 170200 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20231031 | 170100 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20231031 | 170000 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20231031 | 165900 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20231031 | 165800 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20231031 | 165700 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20231031 | 165600 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20231031 | 165500 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20231031 | 165400 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20231031 | 165300 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20231031 | 165200 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20231031 | 165100 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20231031 | 165000 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20231031 | 164900 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20231031 | 164800 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20231031 | 164700 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20231031 | 164600 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20231031 | 164500 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 28778 |
| 153 | 20231031 | 164400 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20231031 | 164300 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20231031 | 164200 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20231031 | 164100 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20231031 | 164000 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20231031 | 163900 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20231031 | 163800 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20231031 | 163700 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20231031 | 163600 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20231031 | 163500 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20231031 | 163400 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20231031 | 163300 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20231031 | 163200 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20231031 | 163100 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20231031 | 163000 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20231031 | 162900 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20231031 | 162800 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20231031 | 162700 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20231031 | 162600 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20231031 | 162500 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20231031 | 162400 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20231031 | 162300 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20231031 | 162200 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20231031 | 162100 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20231031 | 162000 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20231031 | 161900 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20231031 | 161800 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20231031 | 161700 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20231031 | 161600 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20231031 | 161500 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 28778 |
| 183 | 20231031 | 161400 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20231031 | 161300 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20231031 | 161200 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20231031 | 161100 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20231031 | 161000 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20231031 | 160900 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20231031 | 160800 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20231031 | 160700 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20231031 | 160600 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20231031 | 160500 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20231031 | 160400 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20231031 | 160300 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20231031 | 160200 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20231031 | 160100 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20231031 | 160000 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20231031 | 155900 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20231031 | 155800 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20231031 | 155700 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20231031 | 155600 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20231031 | 155500 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20231031 | 155400 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20231031 | 155300 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20231031 | 155200 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20231031 | 155100 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20231031 | 155000 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20231031 | 154900 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20231031 | 154800 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20231031 | 154700 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20231031 | 154600 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20231031 | 154500 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 28778 |
| 213 | 20231031 | 154400 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20231031 | 154300 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20231031 | 154200 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20231031 | 154100 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20231031 | 154000 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20231031 | 153900 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20231031 | 153800 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20231031 | 153700 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20231031 | 153600 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20231031 | 153500 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20231031 | 153400 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20231031 | 153300 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20231031 | 153200 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20231031 | 153100 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20231031 | 153000 | 4092214775 | 4035 | 4035 | 4035 | 4035 | 28778 |
| 228 | 20231031 | 152900 | 3976095545 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20231031 | 152800 | 3976095545 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20231031 | 152700 | 3976095545 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20231031 | 152600 | 3976095545 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20231031 | 152500 | 3976095545 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20231031 | 152400 | 3976095545 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20231031 | 152300 | 3976095545 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20231031 | 152200 | 3976095545 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20231031 | 152100 | 3976095545 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20231031 | 152000 | 3976095545 | 4030 | 4030 | 4030 | 4030 | 0 |
| 238 | 20231031 | 151900 | 3976095545 | 4030 | 4025 | 4030 | 4020 | 3938 |
| 239 | 20231031 | 151800 | 3960257705 | 4020 | 4030 | 4030 | 4020 | 4847 |
| 240 | 20231031 | 151700 | 3940747955 | 4030 | 4030 | 4030 | 4025 | 2149 |
| 241 | 20231031 | 151600 | 3932091500 | 4030 | 4035 | 4035 | 4030 | 4765 |
| 242 | 20231031 | 151500 | 3912881270 | 4035 | 4030 | 4035 | 4030 | 5404 |
| 243 | 20231031 | 151400 | 3891094125 | 4030 | 4035 | 4040 | 4030 | 8083 |
| 244 | 20231031 | 151300 | 3858483450 | 4035 | 4045 | 4045 | 4035 | 5013 |
| 245 | 20231031 | 151200 | 3838227680 | 4050 | 4045 | 4050 | 4045 | 254 |
| 246 | 20231031 | 151100 | 3837200180 | 4045 | 4050 | 4050 | 4045 | 302 |
| 247 | 20231031 | 151000 | 3835977245 | 4050 | 4050 | 4055 | 4045 | 2197 |
| 248 | 20231031 | 150900 | 3827085195 | 4050 | 4050 | 4055 | 4050 | 781 |
| 249 | 20231031 | 150800 | 3823918770 | 4055 | 4055 | 4055 | 4055 | 89 |
| 250 | 20231031 | 150700 | 3823557875 | 4055 | 4050 | 4055 | 4050 | 501 |
| 251 | 20231031 | 150600 | 3821528820 | 4055 | 4050 | 4055 | 4050 | 487 |
| 252 | 20231031 | 150500 | 3819556395 | 4055 | 4050 | 4055 | 4050 | 426 |
| 253 | 20231031 | 150400 | 3817830990 | 4050 | 4060 | 4060 | 4050 | 1994 |
| 254 | 20231031 | 150300 | 3809746650 | 4060 | 4060 | 4065 | 4060 | 1170 |
| 255 | 20231031 | 150200 | 3804991390 | 4060 | 4060 | 4060 | 4060 | 17 |
| 256 | 20231031 | 150100 | 3804922370 | 4065 | 4055 | 4065 | 4055 | 3196 |
| 257 | 20231031 | 150000 | 3791952925 | 4060 | 4060 | 4060 | 4060 | 1522 |
| 258 | 20231031 | 145900 | 3785773605 | 4055 | 4060 | 4060 | 4055 | 522 |
| 259 | 20231031 | 145800 | 3783654485 | 4060 | 4055 | 4060 | 4055 | 1728 |
| 260 | 20231031 | 145700 | 3776639230 | 4055 | 4060 | 4060 | 4055 | 1571 |
| 261 | 20231031 | 145600 | 3770265790 | 4060 | 4060 | 4060 | 4055 | 1665 |
| 262 | 20231031 | 145500 | 3763509010 | 4055 | 4060 | 4060 | 4055 | 157 |
| 263 | 20231031 | 145400 | 3762871690 | 4060 | 4065 | 4065 | 4060 | 2682 |
| 264 | 20231031 | 145300 | 3751982670 | 4065 | 4065 | 4065 | 4065 | 120 |
| 265 | 20231031 | 145200 | 3751494870 | 4065 | 4055 | 4065 | 4055 | 2146 |
| 266 | 20231031 | 145100 | 3742780620 | 4055 | 4055 | 4055 | 4050 | 974 |
| 267 | 20231031 | 145000 | 3738831875 | 4055 | 4055 | 4055 | 4055 | 200 |
| 268 | 20231031 | 144900 | 3738020875 | 4055 | 4055 | 4055 | 4055 | 277 |
| 269 | 20231031 | 144800 | 3736897640 | 4050 | 4050 | 4055 | 4050 | 191 |
| 270 | 20231031 | 144700 | 3736124040 | 4045 | 4055 | 4055 | 4045 | 991 |
| 271 | 20231031 | 144600 | 3732109505 | 4060 | 4060 | 4060 | 4060 | 0 |
| 272 | 20231031 | 144500 | 3732109505 | 4060 | 4060 | 4060 | 4060 | 10 |
| 273 | 20231031 | 144400 | 3732068905 | 4060 | 4060 | 4060 | 4060 | 1 |
| 274 | 20231031 | 144300 | 3732064845 | 4045 | 4045 | 4055 | 4045 | 628 |
| 275 | 20231031 | 144200 | 3729524085 | 4055 | 4045 | 4055 | 4045 | 372 |
| 276 | 20231031 | 144100 | 3728017970 | 4045 | 4045 | 4050 | 4045 | 1939 |
| 277 | 20231031 | 144000 | 3720173730 | 4050 | 4050 | 4050 | 4050 | 1945 |
| 278 | 20231031 | 143900 | 3712296480 | 4050 | 4050 | 4055 | 4050 | 588 |
| 279 | 20231031 | 143800 | 3709914945 | 4050 | 4055 | 4055 | 4050 | 1117 |
| 280 | 20231031 | 143700 | 3705389710 | 4055 | 4060 | 4060 | 4055 | 346 |
| 281 | 20231031 | 143600 | 3703986500 | 4060 | 4065 | 4065 | 4060 | 184 |
| 282 | 20231031 | 143500 | 3703239335 | 4080 | 4050 | 4080 | 4050 | 681 |
| 283 | 20231031 | 143400 | 3700474370 | 4050 | 4045 | 4050 | 4040 | 1576 |
| 284 | 20231031 | 143300 | 3694093720 | 4040 | 4040 | 4045 | 4035 | 1433 |
| 285 | 20231031 | 143200 | 3688302385 | 4040 | 4035 | 4040 | 4035 | 3286 |
| 286 | 20231031 | 143100 | 3675042975 | 4035 | 4045 | 4045 | 4035 | 2420 |
| 287 | 20231031 | 143000 | 3665273420 | 4040 | 4045 | 4045 | 4040 | 2754 |
| 288 | 20231031 | 142900 | 3654140990 | 4045 | 4055 | 4055 | 4045 | 1222 |
| 289 | 20231031 | 142800 | 3649191255 | 4055 | 4055 | 4055 | 4040 | 7207 |
| 290 | 20231031 | 142700 | 3620022820 | 4055 | 4060 | 4065 | 4055 | 2261 |
| 291 | 20231031 | 142600 | 3610843840 | 4055 | 4060 | 4060 | 4055 | 4090 |
| 292 | 20231031 | 142500 | 3594241870 | 4060 | 4055 | 4060 | 4055 | 292 |
| 293 | 20231031 | 142400 | 3593057800 | 4055 | 4050 | 4055 | 4050 | 730 |
| 294 | 20231031 | 142300 | 3590101285 | 4050 | 4050 | 4050 | 4050 | 10 |
| 295 | 20231031 | 142200 | 3590060785 | 4050 | 4050 | 4050 | 4050 | 312 |
| 296 | 20231031 | 142100 | 3588797185 | 4050 | 4050 | 4050 | 4045 | 292 |
| 297 | 20231031 | 142000 | 3587614635 | 4050 | 4060 | 4060 | 4045 | 3961 |
| 298 | 20231031 | 141900 | 3571572535 | 4055 | 4055 | 4055 | 4055 | 335 |
| 299 | 20231031 | 141800 | 3570214110 | 4055 | 4060 | 4060 | 4055 | 2876 |
| 300 | 20231031 | 141700 | 3558548680 | 4060 | 4060 | 4075 | 4060 | 3799 |
| 301 | 20231031 | 141600 | 3543113970 | 4065 | 4060 | 4070 | 4060 | 856 |
| 302 | 20231031 | 141500 | 3539635355 | 4060 | 4060 | 4065 | 4055 | 745 |
| 303 | 20231031 | 141400 | 3536610215 | 4055 | 4055 | 4055 | 4055 | 0 |
| 304 | 20231031 | 141300 | 3536610215 | 4055 | 4055 | 4055 | 4050 | 1275 |
| 305 | 20231031 | 141200 | 3531443820 | 4050 | 4050 | 4055 | 4050 | 1346 |
| 306 | 20231031 | 141100 | 3525991465 | 4050 | 4055 | 4055 | 4050 | 782 |
| 307 | 20231031 | 141000 | 3522823255 | 4050 | 4055 | 4055 | 4050 | 1689 |
| 308 | 20231031 | 140900 | 3515974370 | 4055 | 4055 | 4055 | 4050 | 115 |
| 309 | 20231031 | 140800 | 3515508485 | 4055 | 4055 | 4055 | 4055 | 638 |
| 310 | 20231031 | 140700 | 3512921395 | 4060 | 4055 | 4060 | 4055 | 676 |
| 311 | 20231031 | 140600 | 3510178020 | 4055 | 4055 | 4060 | 4050 | 902 |
| 312 | 20231031 | 140500 | 3506521025 | 4055 | 4050 | 4055 | 4050 | 257 |
| 313 | 20231031 | 140400 | 3505479430 | 4050 | 4055 | 4055 | 4050 | 1611 |
| 314 | 20231031 | 140300 | 3498954720 | 4055 | 4060 | 4070 | 4055 | 1855 |
| 315 | 20231031 | 140200 | 3491427215 | 4070 | 4070 | 4070 | 4055 | 7395 |
| 316 | 20231031 | 140100 | 3461402225 | 4075 | 4075 | 4075 | 4075 | 20 |
| 317 | 20231031 | 140000 | 3461320725 | 4080 | 4065 | 4080 | 4060 | 1100 |
| 318 | 20231031 | 135900 | 3456848405 | 4065 | 4070 | 4070 | 4065 | 755 |
| 319 | 20231031 | 135800 | 3453776765 | 4070 | 4075 | 4075 | 4065 | 661 |
| 320 | 20231031 | 135700 | 3451087555 | 4080 | 4070 | 4080 | 4070 | 218 |
| 321 | 20231031 | 135600 | 3450199450 | 4065 | 4065 | 4070 | 4065 | 240 |
| 322 | 20231031 | 135500 | 3449223725 | 4075 | 4070 | 4075 | 4070 | 997 |
| 323 | 20231031 | 135400 | 3445164405 | 4075 | 4065 | 4075 | 4065 | 1438 |
| 324 | 20231031 | 135300 | 3439314900 | 4065 | 4075 | 4075 | 4065 | 879 |
| 325 | 20231031 | 135200 | 3435739975 | 4075 | 4075 | 4075 | 4070 | 2224 |
| 326 | 20231031 | 135100 | 3426677975 | 4075 | 4070 | 4075 | 4065 | 2173 |
| 327 | 20231031 | 135000 | 3417834620 | 4065 | 4060 | 4065 | 4060 | 1676 |
| 328 | 20231031 | 134900 | 3411025695 | 4065 | 4055 | 4065 | 4055 | 1056 |
| 329 | 20231031 | 134800 | 3406739590 | 4055 | 4055 | 4060 | 4055 | 1468 |
| 330 | 20231031 | 134700 | 3400786325 | 4060 | 4055 | 4060 | 4050 | 1675 |
| 331 | 20231031 | 134600 | 3393996845 | 4060 | 4055 | 4060 | 4055 | 2495 |
| 332 | 20231031 | 134500 | 3383877110 | 4055 | 4065 | 4065 | 4055 | 4622 |
| 333 | 20231031 | 134400 | 3365117440 | 4060 | 4065 | 4065 | 4060 | 394 |
| 334 | 20231031 | 134300 | 3363516075 | 4070 | 4070 | 4070 | 4065 | 771 |
| 335 | 20231031 | 134200 | 3360381745 | 4070 | 4070 | 4075 | 4070 | 309 |
| 336 | 20231031 | 134100 | 3359123325 | 4070 | 4075 | 4075 | 4070 | 947 |
| 337 | 20231031 | 134000 | 3355268410 | 4075 | 4075 | 4075 | 4075 | 135 |
| 338 | 20231031 | 133900 | 3354718285 | 4075 | 4065 | 4075 | 4065 | 862 |
| 339 | 20231031 | 133800 | 3351210215 | 4065 | 4065 | 4065 | 4060 | 1783 |
| 340 | 20231031 | 133700 | 3343965180 | 4065 | 4065 | 4065 | 4060 | 375 |
| 341 | 20231031 | 133600 | 3342441805 | 4065 | 4060 | 4065 | 4060 | 977 |
| 342 | 20231031 | 133500 | 3338474635 | 4065 | 4060 | 4065 | 4060 | 784 |
| 343 | 20231031 | 133400 | 3335288200 | 4055 | 4050 | 4055 | 4050 | 339 |
| 344 | 20231031 | 133300 | 3333914545 | 4050 | 4055 | 4055 | 4045 | 2994 |
| 345 | 20231031 | 133200 | 3321799410 | 4045 | 4045 | 4055 | 4045 | 304 |
| 346 | 20231031 | 133100 | 3320569200 | 4045 | 4050 | 4055 | 4035 | 1093 |
| 347 | 20231031 | 133000 | 3316150365 | 4050 | 4045 | 4050 | 4045 | 30 |
| 348 | 20231031 | 132900 | 3316028890 | 4045 | 4045 | 4050 | 4040 | 2198 |
| 349 | 20231031 | 132800 | 3307145925 | 4045 | 4035 | 4045 | 4035 | 7687 |
| 350 | 20231031 | 132700 | 3276118140 | 4040 | 4045 | 4055 | 4035 | 7859 |
| 351 | 20231031 | 132600 | 3244369395 | 4050 | 4055 | 4055 | 4050 | 5654 |
| 352 | 20231031 | 132500 | 3221464700 | 4055 | 4070 | 4070 | 4050 | 8400 |
| 353 | 20231031 | 132400 | 3187381325 | 4070 | 4070 | 4080 | 4070 | 1960 |
| 354 | 20231031 | 132300 | 3179404055 | 4070 | 4070 | 4075 | 4070 | 1192 |
| 355 | 20231031 | 132200 | 3174548460 | 4075 | 4070 | 4075 | 4065 | 705 |
| 356 | 20231031 | 132100 | 3171680245 | 4070 | 4080 | 4085 | 4070 | 2321 |
| 357 | 20231031 | 132000 | 3162233610 | 4080 | 4080 | 4080 | 4075 | 1031 |
| 358 | 20231031 | 131900 | 3158031025 | 4080 | 4075 | 4080 | 4075 | 245 |
| 359 | 20231031 | 131800 | 3157032475 | 4075 | 4080 | 4085 | 4075 | 1525 |
| 360 | 20231031 | 131700 | 3150809500 | 4075 | 4080 | 4085 | 4075 | 1093 |
| 361 | 20231031 | 131600 | 3146351070 | 4075 | 4070 | 4075 | 4070 | 908 |
| 362 | 20231031 | 131500 | 3142653570 | 4075 | 4065 | 4080 | 4065 | 1355 |
| 363 | 20231031 | 131400 | 3137138650 | 4070 | 4070 | 4070 | 4065 | 2309 |
| 364 | 20231031 | 131300 | 3127746510 | 4070 | 4090 | 4090 | 4070 | 4253 |
| 365 | 20231031 | 131200 | 3110399325 | 4085 | 4090 | 4090 | 4080 | 5869 |
| 366 | 20231031 | 131100 | 3086417505 | 4090 | 4095 | 4095 | 4090 | 1350 |
| 367 | 20231031 | 131000 | 3080889650 | 4100 | 4100 | 4100 | 4100 | 123 |
| 368 | 20231031 | 130900 | 3080385350 | 4100 | 4095 | 4100 | 4095 | 220 |
| 369 | 20231031 | 130800 | 3079483450 | 4095 | 4095 | 4095 | 4095 | 26 |
| 370 | 20231031 | 130700 | 3079376980 | 4100 | 4090 | 4100 | 4090 | 1027 |
| 371 | 20231031 | 130600 | 3075171460 | 4095 | 4095 | 4095 | 4095 | 9 |
| 372 | 20231031 | 130500 | 3075134605 | 4085 | 4090 | 4090 | 4085 | 1009 |
| 373 | 20231031 | 130400 | 3071009680 | 4090 | 4100 | 4100 | 4090 | 446 |
| 374 | 20231031 | 130300 | 3069183985 | 4095 | 4105 | 4105 | 4095 | 526 |
| 375 | 20231031 | 130200 | 3067029895 | 4105 | 4095 | 4105 | 4095 | 206 |
| 376 | 20231031 | 130100 | 3066184325 | 4105 | 4095 | 4105 | 4095 | 610 |
| 377 | 20231031 | 130000 | 3063682740 | 4095 | 4090 | 4095 | 4090 | 1105 |
| 378 | 20231031 | 125900 | 3059160740 | 4085 | 4085 | 4090 | 4075 | 1979 |
| 379 | 20231031 | 125800 | 3051078165 | 4085 | 4085 | 4085 | 4080 | 54 |
| 380 | 20231031 | 125700 | 3050857800 | 4080 | 4075 | 4085 | 4075 | 1737 |
| 381 | 20231031 | 125600 | 3043776105 | 4075 | 4070 | 4075 | 4060 | 2945 |
| 382 | 20231031 | 125500 | 3031809585 | 4060 | 4070 | 4070 | 4060 | 4871 |
| 383 | 20231031 | 125400 | 3012030465 | 4070 | 4080 | 4080 | 4060 | 9064 |
| 384 | 20231031 | 125300 | 2975171320 | 4080 | 4085 | 4090 | 4080 | 2193 |
| 385 | 20231031 | 125200 | 2966220050 | 4085 | 4085 | 4085 | 4075 | 1822 |
| 386 | 20231031 | 125100 | 2958789300 | 4085 | 4105 | 4105 | 4080 | 12939 |
| 387 | 20231031 | 125000 | 2905783910 | 4105 | 4105 | 4105 | 4100 | 234 |
| 388 | 20231031 | 124900 | 2904823660 | 4105 | 4105 | 4105 | 4100 | 2840 |
| 389 | 20231031 | 124800 | 2893165465 | 4100 | 4115 | 4115 | 4100 | 8732 |
| 390 | 20231031 | 124700 | 2857304155 | 4115 | 4115 | 4115 | 4115 | 508 |
| 391 | 20231031 | 124600 | 2855213735 | 4105 | 4120 | 4120 | 4105 | 4771 |
| 392 | 20231031 | 124500 | 2835596440 | 4115 | 4120 | 4120 | 4115 | 515 |
| 393 | 20231031 | 124400 | 2833476140 | 4120 | 4120 | 4120 | 4120 | 100 |
| 394 | 20231031 | 124300 | 2833064140 | 4120 | 4120 | 4120 | 4120 | 30 |
| 395 | 20231031 | 124200 | 2832940540 | 4115 | 4135 | 4135 | 4115 | 676 |
| 396 | 20231031 | 124100 | 2830157725 | 4140 | 4115 | 4195 | 4110 | 2672 |
| 397 | 20231031 | 124000 | 2819081835 | 4115 | 4115 | 4115 | 4105 | 4412 |
| 398 | 20231031 | 123900 | 2800956870 | 4120 | 4110 | 4120 | 4110 | 2125 |
| 399 | 20231031 | 123800 | 2792222380 | 4115 | 4130 | 4130 | 4115 | 9676 |
| 400 | 20231031 | 123700 | 2752352145 | 4130 | 4130 | 4130 | 4125 | 3298 |
| 401 | 20231031 | 123600 | 2738742735 | 4125 | 4125 | 4125 | 4125 | 100 |
| 402 | 20231031 | 123500 | 2738330235 | 4125 | 4145 | 4145 | 4125 | 7890 |
| 403 | 20231031 | 123400 | 2705757650 | 4140 | 4140 | 4140 | 4140 | 69 |
| 404 | 20231031 | 123300 | 2705471990 | 4140 | 4140 | 4140 | 4135 | 181 |
| 405 | 20231031 | 123200 | 2704722725 | 4140 | 4150 | 4150 | 4140 | 4246 |
| 406 | 20231031 | 123100 | 2687119070 | 4150 | 4140 | 4150 | 4140 | 1295 |
| 407 | 20231031 | 123000 | 2681745470 | 4135 | 4135 | 4145 | 4135 | 207 |
| 408 | 20231031 | 122900 | 2680888630 | 4130 | 4135 | 4135 | 4130 | 1055 |
| 409 | 20231031 | 122800 | 2676530225 | 4135 | 4135 | 4135 | 4125 | 2586 |
| 410 | 20231031 | 122700 | 2665838875 | 4125 | 4135 | 4135 | 4125 | 359 |
| 411 | 20231031 | 122600 | 2664357500 | 4125 | 4130 | 4130 | 4125 | 5724 |
| 412 | 20231031 | 122500 | 2640745440 | 4130 | 4135 | 4135 | 4130 | 1577 |
| 413 | 20231031 | 122400 | 2634232185 | 4135 | 4135 | 4135 | 4125 | 7609 |
| 414 | 20231031 | 122300 | 2602775995 | 4140 | 4135 | 4140 | 4135 | 215 |
| 415 | 20231031 | 122200 | 2601886965 | 4125 | 4140 | 4140 | 4125 | 5141 |
| 416 | 20231031 | 122100 | 2580645615 | 4140 | 4150 | 4155 | 4140 | 4322 |
| 417 | 20231031 | 122000 | 2562743770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 418 | 20231031 | 121900 | 2562743770 | 4155 | 4155 | 4155 | 4155 | 7 |
| 419 | 20231031 | 121800 | 2562714685 | 4150 | 4160 | 4160 | 4145 | 222 |
| 420 | 20231031 | 121700 | 2561793995 | 4145 | 4145 | 4145 | 4145 | 750 |
| 421 | 20231031 | 121600 | 2558685245 | 4145 | 4150 | 4160 | 4145 | 1569 |
| 422 | 20231031 | 121500 | 2552173165 | 4150 | 4150 | 4155 | 4150 | 785 |
| 423 | 20231031 | 121400 | 2548914385 | 4150 | 4145 | 4150 | 4145 | 2735 |
| 424 | 20231031 | 121300 | 2537577805 | 4155 | 4145 | 4155 | 4145 | 67 |
| 425 | 20231031 | 121200 | 2537299440 | 4150 | 4145 | 4150 | 4140 | 2488 |
| 426 | 20231031 | 121100 | 2526981890 | 4150 | 4150 | 4155 | 4140 | 963 |
| 427 | 20231031 | 121000 | 2522986660 | 4140 | 4150 | 4150 | 4140 | 984 |
| 428 | 20231031 | 120900 | 2518908170 | 4150 | 4155 | 4160 | 4145 | 4441 |
| 429 | 20231031 | 120800 | 2500476810 | 4155 | 4165 | 4165 | 4155 | 1365 |
| 430 | 20231031 | 120700 | 2494803200 | 4160 | 4160 | 4165 | 4160 | 779 |
| 431 | 20231031 | 120600 | 2491562530 | 4160 | 4160 | 4160 | 4160 | 50 |
| 432 | 20231031 | 120500 | 2491354530 | 4160 | 4175 | 4175 | 4160 | 4777 |
| 433 | 20231031 | 120400 | 2471450165 | 4175 | 4175 | 4175 | 4175 | 43 |
| 434 | 20231031 | 120300 | 2471270640 | 4170 | 4170 | 4170 | 4170 | 1217 |
| 435 | 20231031 | 120200 | 2466195750 | 4180 | 4180 | 4180 | 4165 | 854 |
| 436 | 20231031 | 120100 | 2462630355 | 4185 | 4180 | 4190 | 4180 | 454 |
| 437 | 20231031 | 120000 | 2460730200 | 4180 | 4175 | 4180 | 4175 | 2216 |
| 438 | 20231031 | 115900 | 2451471125 | 4165 | 4155 | 4170 | 4155 | 1109 |
| 439 | 20231031 | 115800 | 2446854330 | 4155 | 4160 | 4175 | 4155 | 1630 |
| 440 | 20231031 | 115700 | 2440067100 | 4150 | 4175 | 4175 | 4150 | 13129 |
| 441 | 20231031 | 115600 | 2385448420 | 4180 | 4200 | 4200 | 4180 | 8495 |
| 442 | 20231031 | 115500 | 2349886770 | 4195 | 4200 | 4200 | 4195 | 1625 |
| 443 | 20231031 | 115400 | 2343068910 | 4200 | 4205 | 4210 | 4200 | 1558 |
| 444 | 20231031 | 115300 | 2336520890 | 4210 | 4215 | 4225 | 4210 | 1017 |
| 445 | 20231031 | 115200 | 2332238810 | 4215 | 4225 | 4225 | 4215 | 270 |
| 446 | 20231031 | 115100 | 2331099855 | 4230 | 4225 | 4230 | 4225 | 500 |
| 447 | 20231031 | 115000 | 2328984865 | 4230 | 4215 | 4230 | 4215 | 1575 |
| 448 | 20231031 | 114900 | 2322341225 | 4225 | 4215 | 4225 | 4215 | 498 |
| 449 | 20231031 | 114800 | 2320238810 | 4215 | 4220 | 4225 | 4215 | 728 |
| 450 | 20231031 | 114700 | 2317164670 | 4215 | 4210 | 4215 | 4210 | 363 |
| 451 | 20231031 | 114600 | 2315636275 | 4215 | 4210 | 4220 | 4210 | 1290 |
| 452 | 20231031 | 114500 | 2310200395 | 4210 | 4205 | 4210 | 4200 | 1167 |
| 453 | 20231031 | 114400 | 2305293715 | 4205 | 4200 | 4205 | 4200 | 2703 |
| 454 | 20231031 | 114300 | 2293931115 | 4200 | 4205 | 4210 | 4200 | 636 |
| 455 | 20231031 | 114200 | 2291257055 | 4200 | 4220 | 4220 | 4200 | 2333 |
| 456 | 20231031 | 114100 | 2281446280 | 4205 | 4205 | 4205 | 4205 | 1009 |
| 457 | 20231031 | 114000 | 2277203435 | 4205 | 4205 | 4205 | 4205 | 151 |
| 458 | 20231031 | 113900 | 2276568480 | 4200 | 4200 | 4200 | 4200 | 109 |
| 459 | 20231031 | 113800 | 2276110680 | 4205 | 4215 | 4215 | 4200 | 2352 |
| 460 | 20231031 | 113700 | 2266210475 | 4215 | 4215 | 4215 | 4215 | 167 |
| 461 | 20231031 | 113600 | 2265506570 | 4210 | 4205 | 4220 | 4205 | 491 |
| 462 | 20231031 | 113500 | 2263434730 | 4205 | 4205 | 4205 | 4200 | 1104 |
| 463 | 20231031 | 113400 | 2258797550 | 4205 | 4205 | 4220 | 4195 | 2396 |
| 464 | 20231031 | 113300 | 2248730330 | 4205 | 4200 | 4210 | 4200 | 2406 |
| 465 | 20231031 | 113200 | 2238623490 | 4200 | 4215 | 4225 | 4200 | 12893 |
| 466 | 20231031 | 113100 | 2184329475 | 4220 | 4220 | 4225 | 4215 | 7411 |
| 467 | 20231031 | 113000 | 2153058530 | 4225 | 4230 | 4235 | 4225 | 4452 |
| 468 | 20231031 | 112900 | 2134235105 | 4235 | 4235 | 4240 | 4235 | 725 |
| 469 | 20231031 | 112800 | 2131162370 | 4235 | 4235 | 4235 | 4235 | 1005 |
| 470 | 20231031 | 112700 | 2126906195 | 4235 | 4235 | 4240 | 4235 | 241 |
| 471 | 20231031 | 112600 | 2125884770 | 4235 | 4225 | 4235 | 4220 | 1058 |
| 472 | 20231031 | 112500 | 2121413585 | 4230 | 4240 | 4240 | 4230 | 131 |
| 473 | 20231031 | 112400 | 2120859430 | 4230 | 4245 | 4250 | 4220 | 4450 |
| 474 | 20231031 | 112300 | 2102029320 | 4235 | 4260 | 4260 | 4235 | 335 |
| 475 | 20231031 | 112200 | 2100609055 | 4250 | 4230 | 4250 | 4230 | 1189 |
| 476 | 20231031 | 112100 | 2095565585 | 4225 | 4230 | 4230 | 4220 | 3958 |
| 477 | 20231031 | 112000 | 2078837225 | 4230 | 4245 | 4260 | 4230 | 2692 |
| 478 | 20231031 | 111900 | 2067432315 | 4245 | 4250 | 4250 | 4245 | 1133 |
| 479 | 20231031 | 111800 | 2062621035 | 4260 | 4255 | 4260 | 4255 | 641 |
| 480 | 20231031 | 111700 | 2059893570 | 4265 | 4265 | 4265 | 4245 | 352 |
| 481 | 20231031 | 111600 | 2058397195 | 4265 | 4255 | 4265 | 4240 | 118 |
| 482 | 20231031 | 111500 | 2057893965 | 4260 | 4270 | 4270 | 4235 | 8420 |
| 483 | 20231031 | 111400 | 2022158910 | 4270 | 4270 | 4275 | 4260 | 1024 |
| 484 | 20231031 | 111300 | 2017793310 | 4275 | 4285 | 4285 | 4275 | 387 |
| 485 | 20231031 | 111200 | 2016138875 | 4275 | 4285 | 4285 | 4275 | 62 |
| 486 | 20231031 | 111100 | 2015873715 | 4285 | 4275 | 4285 | 4270 | 2234 |
| 487 | 20231031 | 111000 | 2006333215 | 4275 | 4295 | 4295 | 4275 | 1614 |
| 488 | 20231031 | 110900 | 1999428095 | 4295 | 4295 | 4295 | 4295 | 20 |
| 489 | 20231031 | 110800 | 1999342195 | 4295 | 4295 | 4295 | 4295 | 180 |
| 490 | 20231031 | 110700 | 1998569095 | 4290 | 4290 | 4290 | 4290 | 64 |
| 491 | 20231031 | 110600 | 1998294535 | 4280 | 4285 | 4290 | 4280 | 2735 |
| 492 | 20231031 | 110500 | 1986583025 | 4290 | 4305 | 4305 | 4290 | 2887 |
| 493 | 20231031 | 110400 | 1974193495 | 4310 | 4310 | 4310 | 4310 | 60 |
| 494 | 20231031 | 110300 | 1973934895 | 4310 | 4295 | 4320 | 4290 | 1646 |
| 495 | 20231031 | 110200 | 1966849735 | 4295 | 4295 | 4300 | 4295 | 2001 |
| 496 | 20231031 | 110100 | 1958255435 | 4300 | 4315 | 4315 | 4300 | 747 |
| 497 | 20231031 | 110000 | 1955043320 | 4315 | 4300 | 4315 | 4300 | 1934 |
| 498 | 20231031 | 105900 | 1946698130 | 4315 | 4305 | 4315 | 4305 | 103 |
| 499 | 20231031 | 105800 | 1946254695 | 4315 | 4315 | 4315 | 4315 | 353 |
| 500 | 20231031 | 105700 | 1944731500 | 4315 | 4295 | 4315 | 4295 | 4863 |
| 501 | 20231031 | 105600 | 1923843985 | 4305 | 4315 | 4320 | 4300 | 6809 |
| 502 | 20231031 | 105500 | 1894534045 | 4310 | 4310 | 4315 | 4310 | 542 |
| 503 | 20231031 | 105400 | 1892198020 | 4320 | 4320 | 4325 | 4320 | 2334 |
| 504 | 20231031 | 105300 | 1882103860 | 4325 | 4325 | 4325 | 4315 | 1221 |
| 505 | 20231031 | 105200 | 1876832665 | 4325 | 4305 | 4325 | 4305 | 4883 |
| 506 | 20231031 | 105100 | 1855747155 | 4305 | 4300 | 4305 | 4300 | 523 |
| 507 | 20231031 | 105000 | 1853495710 | 4300 | 4300 | 4300 | 4300 | 1050 |
| 508 | 20231031 | 104900 | 1848980710 | 4300 | 4300 | 4305 | 4300 | 1191 |
| 509 | 20231031 | 104800 | 1843859395 | 4300 | 4300 | 4300 | 4300 | 230 |
| 510 | 20231031 | 104700 | 1842870395 | 4305 | 4305 | 4305 | 4305 | 9 |
| 511 | 20231031 | 104600 | 1842831650 | 4305 | 4305 | 4305 | 4305 | 0 |
| 512 | 20231031 | 104500 | 1842831650 | 4305 | 4290 | 4305 | 4290 | 515 |
| 513 | 20231031 | 104400 | 1840619515 | 4300 | 4300 | 4300 | 4280 | 5184 |
| 514 | 20231031 | 104300 | 1818389930 | 4300 | 4295 | 4300 | 4295 | 1080 |
| 515 | 20231031 | 104200 | 1813751070 | 4300 | 4310 | 4310 | 4300 | 2757 |
| 516 | 20231031 | 104100 | 1801895925 | 4315 | 4300 | 4315 | 4300 | 665 |
| 517 | 20231031 | 104000 | 1799030950 | 4315 | 4310 | 4315 | 4300 | 3829 |
| 518 | 20231031 | 103900 | 1782525205 | 4315 | 4310 | 4325 | 4310 | 5003 |
| 519 | 20231031 | 103800 | 1760920850 | 4310 | 4290 | 4310 | 4290 | 3470 |
| 520 | 20231031 | 103700 | 1745985355 | 4290 | 4290 | 4290 | 4275 | 1381 |
| 521 | 20231031 | 103600 | 1740071080 | 4290 | 4290 | 4295 | 4275 | 1514 |
| 522 | 20231031 | 103500 | 1733583545 | 4305 | 4285 | 4305 | 4285 | 3286 |
| 523 | 20231031 | 103400 | 1719470790 | 4290 | 4290 | 4300 | 4285 | 5088 |
| 524 | 20231031 | 103300 | 1697608925 | 4290 | 4275 | 4290 | 4275 | 9862 |
| 525 | 20231031 | 103200 | 1655377885 | 4280 | 4280 | 4280 | 4275 | 987 |
| 526 | 20231031 | 103100 | 1651153775 | 4280 | 4275 | 4280 | 4275 | 1953 |
| 527 | 20231031 | 103000 | 1642801485 | 4270 | 4260 | 4270 | 4255 | 2403 |
| 528 | 20231031 | 102900 | 1632554115 | 4270 | 4275 | 4275 | 4260 | 720 |
| 529 | 20231031 | 102800 | 1629483655 | 4270 | 4270 | 4270 | 4270 | 58 |
| 530 | 20231031 | 102700 | 1629235995 | 4260 | 4260 | 4260 | 4260 | 3896 |
| 531 | 20231031 | 102600 | 1612639035 | 4260 | 4265 | 4265 | 4260 | 596 |
| 532 | 20231031 | 102500 | 1610098220 | 4270 | 4270 | 4275 | 4270 | 212 |
| 533 | 20231031 | 102400 | 1609192475 | 4265 | 4275 | 4275 | 4260 | 522 |
| 534 | 20231031 | 102300 | 1606965875 | 4280 | 4280 | 4285 | 4255 | 3961 |
| 535 | 20231031 | 102200 | 1590007525 | 4280 | 4235 | 4280 | 4230 | 5708 |
| 536 | 20231031 | 102100 | 1565782540 | 4235 | 4225 | 4235 | 4225 | 2150 |
| 537 | 20231031 | 102000 | 1556684830 | 4220 | 4230 | 4235 | 4215 | 9300 |
| 538 | 20231031 | 101900 | 1517410205 | 4225 | 4230 | 4230 | 4220 | 1171 |
| 539 | 20231031 | 101800 | 1512465430 | 4240 | 4240 | 4240 | 4215 | 8873 |
| 540 | 20231031 | 101700 | 1474927430 | 4240 | 4245 | 4250 | 4240 | 1703 |
| 541 | 20231031 | 101600 | 1467706625 | 4245 | 4245 | 4255 | 4245 | 641 |
| 542 | 20231031 | 101500 | 1464985235 | 4245 | 4255 | 4260 | 4240 | 5369 |
| 543 | 20231031 | 101400 | 1442175995 | 4260 | 4260 | 4260 | 4260 | 312 |
| 544 | 20231031 | 101300 | 1440846875 | 4255 | 4255 | 4255 | 4245 | 4863 |
| 545 | 20231031 | 101200 | 1420172660 | 4255 | 4260 | 4260 | 4250 | 1433 |
| 546 | 20231031 | 101100 | 1414075350 | 4255 | 4260 | 4265 | 4255 | 3621 |
| 547 | 20231031 | 101000 | 1398655320 | 4260 | 4265 | 4265 | 4255 | 4952 |
| 548 | 20231031 | 100900 | 1377547040 | 4265 | 4265 | 4265 | 4265 | 304 |
| 549 | 20231031 | 100800 | 1376250480 | 4265 | 4270 | 4270 | 4260 | 5383 |
| 550 | 20231031 | 100700 | 1353303185 | 4265 | 4270 | 4270 | 4260 | 2547 |
| 551 | 20231031 | 100600 | 1342444740 | 4270 | 4285 | 4285 | 4270 | 7660 |
| 552 | 20231031 | 100500 | 1309672280 | 4285 | 4300 | 4300 | 4285 | 4669 |
| 553 | 20231031 | 100400 | 1289622740 | 4305 | 4330 | 4330 | 4305 | 1277 |
| 554 | 20231031 | 100300 | 1284123705 | 4330 | 4330 | 4330 | 4330 | 1297 |
| 555 | 20231031 | 100200 | 1278507695 | 4330 | 4330 | 4330 | 4320 | 2317 |
| 556 | 20231031 | 100100 | 1268480820 | 4330 | 4315 | 4330 | 4310 | 3870 |
| 557 | 20231031 | 100000 | 1251758285 | 4315 | 4315 | 4315 | 4295 | 313 |
| 558 | 20231031 | 095900 | 1250408690 | 4305 | 4295 | 4315 | 4290 | 4961 |
| 559 | 20231031 | 095800 | 1229042210 | 4290 | 4300 | 4300 | 4290 | 1041 |
| 560 | 20231031 | 095700 | 1224573440 | 4295 | 4300 | 4300 | 4295 | 782 |
| 561 | 20231031 | 095600 | 1221214700 | 4300 | 4300 | 4300 | 4295 | 936 |
| 562 | 20231031 | 095500 | 1217193145 | 4300 | 4305 | 4305 | 4300 | 84 |
| 563 | 20231031 | 095400 | 1216831940 | 4295 | 4295 | 4295 | 4295 | 2261 |
| 564 | 20231031 | 095300 | 1207120945 | 4295 | 4305 | 4310 | 4295 | 2937 |
| 565 | 20231031 | 095200 | 1194485400 | 4305 | 4305 | 4310 | 4305 | 1860 |
| 566 | 20231031 | 095100 | 1186477935 | 4305 | 4300 | 4305 | 4300 | 876 |
| 567 | 20231031 | 095000 | 1182708015 | 4300 | 4315 | 4315 | 4300 | 444 |
| 568 | 20231031 | 094900 | 1180796745 | 4315 | 4320 | 4320 | 4305 | 488 |
| 569 | 20231031 | 094800 | 1178690805 | 4320 | 4300 | 4320 | 4300 | 388 |
| 570 | 20231031 | 094700 | 1177020600 | 4300 | 4310 | 4310 | 4300 | 1299 |
| 571 | 20231031 | 094600 | 1171434050 | 4310 | 4300 | 4310 | 4295 | 1759 |
| 572 | 20231031 | 094500 | 1163876305 | 4295 | 4300 | 4300 | 4295 | 1794 |
| 573 | 20231031 | 094400 | 1156163575 | 4300 | 4295 | 4310 | 4295 | 840 |
| 574 | 20231031 | 094300 | 1152548385 | 4295 | 4300 | 4305 | 4295 | 11048 |
| 575 | 20231031 | 094200 | 1105052760 | 4305 | 4325 | 4325 | 4305 | 1758 |
| 576 | 20231031 | 094100 | 1097478685 | 4310 | 4315 | 4315 | 4305 | 2175 |
| 577 | 20231031 | 094000 | 1088105555 | 4315 | 4320 | 4335 | 4315 | 1833 |
| 578 | 20231031 | 093900 | 1080186985 | 4335 | 4320 | 4335 | 4320 | 2064 |
| 579 | 20231031 | 093800 | 1071257320 | 4320 | 4305 | 4320 | 4305 | 1205 |
| 580 | 20231031 | 093700 | 1066066620 | 4305 | 4305 | 4310 | 4305 | 1112 |
| 581 | 20231031 | 093600 | 1061279455 | 4310 | 4320 | 4330 | 4310 | 1062 |
| 582 | 20231031 | 093500 | 1056695245 | 4325 | 4330 | 4330 | 4305 | 7001 |
| 583 | 20231031 | 093400 | 1026495100 | 4325 | 4335 | 4335 | 4325 | 1693 |
| 584 | 20231031 | 093300 | 1019171875 | 4335 | 4330 | 4335 | 4320 | 231 |
| 585 | 20231031 | 093200 | 1018172840 | 4315 | 4340 | 4340 | 4315 | 2267 |
| 586 | 20231031 | 093100 | 1008377435 | 4325 | 4330 | 4345 | 4325 | 4227 |
| 587 | 20231031 | 093000 | 990092665 | 4330 | 4330 | 4330 | 4330 | 1266 |
| 588 | 20231031 | 092900 | 984610885 | 4330 | 4345 | 4345 | 4330 | 4364 |
| 589 | 20231031 | 092800 | 965677935 | 4355 | 4350 | 4355 | 4350 | 22 |
| 590 | 20231031 | 092700 | 965582140 | 4350 | 4355 | 4355 | 4340 | 212 |
| 591 | 20231031 | 092600 | 964660985 | 4355 | 4350 | 4360 | 4340 | 3317 |
| 592 | 20231031 | 092500 | 950243295 | 4355 | 4350 | 4360 | 4340 | 2044 |
| 593 | 20231031 | 092400 | 941356140 | 4345 | 4350 | 4350 | 4340 | 1676 |
| 594 | 20231031 | 092300 | 934072775 | 4355 | 4365 | 4370 | 4355 | 1846 |
| 595 | 20231031 | 092200 | 926014525 | 4365 | 4335 | 4370 | 4335 | 2073 |
| 596 | 20231031 | 092100 | 916992660 | 4355 | 4345 | 4355 | 4340 | 2607 |
| 597 | 20231031 | 092000 | 905674215 | 4345 | 4360 | 4360 | 4345 | 863 |
| 598 | 20231031 | 091900 | 901918630 | 4360 | 4360 | 4370 | 4355 | 3324 |
| 599 | 20231031 | 091800 | 887419905 | 4355 | 4375 | 4375 | 4330 | 10322 |
| 600 | 20231031 | 091700 | 842543560 | 4375 | 4375 | 4390 | 4340 | 20312 |
| 601 | 20231031 | 091600 | 753664420 | 4370 | 4350 | 4370 | 4345 | 16646 |
| 602 | 20231031 | 091500 | 681093010 | 4350 | 4345 | 4350 | 4345 | 2053 |
| 603 | 20231031 | 091400 | 672169570 | 4345 | 4345 | 4355 | 4345 | 3390 |
| 604 | 20231031 | 091300 | 657426050 | 4345 | 4345 | 4345 | 4335 | 1400 |
| 605 | 20231031 | 091200 | 651348970 | 4345 | 4340 | 4345 | 4335 | 5087 |
| 606 | 20231031 | 091100 | 629264545 | 4340 | 4340 | 4345 | 4340 | 2515 |
| 607 | 20231031 | 091000 | 618343675 | 4340 | 4325 | 4340 | 4325 | 3543 |
| 608 | 20231031 | 090900 | 602970685 | 4320 | 4315 | 4340 | 4315 | 1024 |
| 609 | 20231031 | 090800 | 598540145 | 4330 | 4325 | 4340 | 4315 | 4465 |
| 610 | 20231031 | 090700 | 579243000 | 4325 | 4330 | 4350 | 4320 | 8692 |
| 611 | 20231031 | 090600 | 541561415 | 4345 | 4305 | 4350 | 4305 | 10447 |
| 612 | 20231031 | 090500 | 496266160 | 4310 | 4305 | 4335 | 4300 | 18679 |
| 613 | 20231031 | 090400 | 415769955 | 4300 | 4265 | 4300 | 4250 | 10252 |
| 614 | 20231031 | 090300 | 371925615 | 4265 | 4305 | 4310 | 4265 | 5651 |
| 615 | 20231031 | 090200 | 347662680 | 4305 | 4265 | 4305 | 4230 | 22129 |
| 616 | 20231031 | 090100 | 253214190 | 4270 | 4205 | 4300 | 4205 | 20698 |
| 617 | 20231031 | 090000 | 165384835 | 4205 | 4275 | 4285 | 4205 | 36748 |