30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 191400 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 10976 |
| 3 | 20231129 | 191300 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20231129 | 191200 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20231129 | 191100 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20231129 | 191000 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20231129 | 190900 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20231129 | 190800 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20231129 | 190700 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20231129 | 190600 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20231129 | 190500 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20231129 | 190400 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20231129 | 190300 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20231129 | 190200 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20231129 | 190100 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20231129 | 190000 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20231129 | 185900 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20231129 | 185800 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20231129 | 185700 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20231129 | 185600 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20231129 | 185500 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20231129 | 185400 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20231129 | 185300 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20231129 | 185200 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20231129 | 185100 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20231129 | 185000 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20231129 | 184900 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20231129 | 184800 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20231129 | 184700 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20231129 | 184600 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20231129 | 184500 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20231129 | 184400 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 10976 |
| 33 | 20231129 | 184300 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20231129 | 184200 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20231129 | 184100 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20231129 | 184000 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20231129 | 183900 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20231129 | 183800 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20231129 | 183700 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20231129 | 183600 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20231129 | 183500 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20231129 | 183400 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20231129 | 183300 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20231129 | 183200 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20231129 | 183100 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20231129 | 183000 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20231129 | 182900 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20231129 | 182800 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20231129 | 182700 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20231129 | 182600 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20231129 | 182500 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20231129 | 182400 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20231129 | 182300 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20231129 | 182200 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20231129 | 182100 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20231129 | 182000 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20231129 | 181900 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20231129 | 181800 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20231129 | 181700 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20231129 | 181600 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20231129 | 181500 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20231129 | 181400 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 10976 |
| 63 | 20231129 | 181300 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20231129 | 181200 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20231129 | 181100 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20231129 | 181000 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20231129 | 180900 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20231129 | 180800 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20231129 | 180700 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20231129 | 180600 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20231129 | 180500 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20231129 | 180400 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20231129 | 180300 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20231129 | 180200 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20231129 | 180100 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20231129 | 180000 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20231129 | 175900 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20231129 | 175800 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20231129 | 175700 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20231129 | 175600 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20231129 | 175500 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20231129 | 175400 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20231129 | 175300 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20231129 | 175200 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20231129 | 175100 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20231129 | 175000 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20231129 | 174900 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20231129 | 174800 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20231129 | 174700 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20231129 | 174600 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20231129 | 174500 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20231129 | 174400 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 10976 |
| 93 | 20231129 | 174300 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20231129 | 174200 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20231129 | 174100 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20231129 | 174000 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20231129 | 173900 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20231129 | 173800 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20231129 | 173700 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20231129 | 173600 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20231129 | 173500 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20231129 | 173400 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20231129 | 173300 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20231129 | 173200 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20231129 | 173100 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20231129 | 173000 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20231129 | 172900 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20231129 | 172800 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20231129 | 172700 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20231129 | 172600 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20231129 | 172500 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20231129 | 172400 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20231129 | 172300 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20231129 | 172200 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20231129 | 172100 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20231129 | 172000 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20231129 | 171900 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20231129 | 171800 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20231129 | 171700 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20231129 | 171600 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20231129 | 171500 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20231129 | 171400 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 10976 |
| 123 | 20231129 | 171300 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20231129 | 171200 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20231129 | 171100 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20231129 | 171000 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20231129 | 170900 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20231129 | 170800 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20231129 | 170700 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20231129 | 170600 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20231129 | 170500 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20231129 | 170400 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20231129 | 170300 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20231129 | 170200 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20231129 | 170100 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20231129 | 170000 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20231129 | 165900 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20231129 | 165800 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20231129 | 165700 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20231129 | 165600 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20231129 | 165500 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20231129 | 165400 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20231129 | 165300 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20231129 | 165200 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20231129 | 165100 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20231129 | 165000 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20231129 | 164900 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20231129 | 164800 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20231129 | 164700 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20231129 | 164600 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20231129 | 164500 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20231129 | 164400 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 10976 |
| 153 | 20231129 | 164300 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20231129 | 164200 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20231129 | 164100 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20231129 | 164000 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20231129 | 163900 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20231129 | 163800 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20231129 | 163700 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20231129 | 163600 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20231129 | 163500 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20231129 | 163400 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20231129 | 163300 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20231129 | 163200 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20231129 | 163100 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20231129 | 163000 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20231129 | 162900 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20231129 | 162800 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20231129 | 162700 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20231129 | 162600 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20231129 | 162500 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20231129 | 162400 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20231129 | 162300 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20231129 | 162200 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20231129 | 162100 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20231129 | 162000 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20231129 | 161900 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20231129 | 161800 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20231129 | 161700 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20231129 | 161600 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20231129 | 161500 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20231129 | 161400 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 10976 |
| 183 | 20231129 | 161300 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20231129 | 161200 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20231129 | 161100 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20231129 | 161000 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20231129 | 160900 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20231129 | 160800 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20231129 | 160700 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20231129 | 160600 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20231129 | 160500 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20231129 | 160400 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20231129 | 160300 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20231129 | 160200 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20231129 | 160100 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20231129 | 160000 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20231129 | 155900 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20231129 | 155800 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20231129 | 155700 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20231129 | 155600 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20231129 | 155500 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20231129 | 155400 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20231129 | 155300 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20231129 | 155200 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20231129 | 155100 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20231129 | 155000 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20231129 | 154900 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20231129 | 154800 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20231129 | 154700 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20231129 | 154600 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20231129 | 154500 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20231129 | 154400 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 10976 |
| 213 | 20231129 | 154300 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20231129 | 154200 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20231129 | 154100 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20231129 | 154000 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20231129 | 153900 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20231129 | 153800 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20231129 | 153700 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20231129 | 153600 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20231129 | 153500 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20231129 | 153400 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20231129 | 153300 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20231129 | 153200 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20231129 | 153100 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20231129 | 153000 | 5416973275 | 4970 | 4970 | 4970 | 4970 | 10976 |
| 227 | 20231129 | 152900 | 5362422555 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20231129 | 152800 | 5362422555 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20231129 | 152700 | 5362422555 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20231129 | 152600 | 5362422555 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20231129 | 152500 | 5362422555 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20231129 | 152400 | 5362422555 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20231129 | 152300 | 5362422555 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20231129 | 152200 | 5362422555 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20231129 | 152100 | 5362422555 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20231129 | 152000 | 5362422555 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20231129 | 151900 | 5362422555 | 4965 | 4975 | 4975 | 4965 | 2034 |
| 238 | 20231129 | 151800 | 5352307185 | 4975 | 4975 | 4975 | 4965 | 2832 |
| 239 | 20231129 | 151700 | 5338237535 | 4965 | 4970 | 4980 | 4965 | 2694 |
| 240 | 20231129 | 151600 | 5324849135 | 4980 | 4965 | 4985 | 4965 | 1304 |
| 241 | 20231129 | 151500 | 5318374420 | 4965 | 4965 | 4965 | 4960 | 3308 |
| 242 | 20231129 | 151400 | 5301964175 | 4965 | 4965 | 4965 | 4960 | 1179 |
| 243 | 20231129 | 151300 | 5296116075 | 4965 | 4960 | 4965 | 4950 | 5392 |
| 244 | 20231129 | 151200 | 5269378455 | 4960 | 4965 | 4965 | 4960 | 496 |
| 245 | 20231129 | 151100 | 5266918285 | 4960 | 4960 | 4965 | 4960 | 308 |
| 246 | 20231129 | 151000 | 5265389965 | 4960 | 4965 | 4965 | 4955 | 1368 |
| 247 | 20231129 | 150900 | 5258609040 | 4965 | 4960 | 4965 | 4960 | 889 |
| 248 | 20231129 | 150800 | 5254195170 | 4965 | 4960 | 4965 | 4955 | 2716 |
| 249 | 20231129 | 150700 | 5240729225 | 4960 | 4955 | 4960 | 4950 | 2762 |
| 250 | 20231129 | 150600 | 5227046260 | 4955 | 4955 | 4955 | 4950 | 411 |
| 251 | 20231129 | 150500 | 5225009960 | 4955 | 4955 | 4955 | 4945 | 2333 |
| 252 | 20231129 | 150400 | 5213463900 | 4955 | 4955 | 4955 | 4950 | 338 |
| 253 | 20231129 | 150300 | 5211790595 | 4950 | 4950 | 4955 | 4950 | 1169 |
| 254 | 20231129 | 150200 | 5206003495 | 4950 | 4955 | 4955 | 4950 | 401 |
| 255 | 20231129 | 150100 | 5204017295 | 4955 | 4955 | 4955 | 4955 | 46 |
| 256 | 20231129 | 150000 | 5203789365 | 4950 | 4950 | 4955 | 4950 | 503 |
| 257 | 20231129 | 145900 | 5201299505 | 4945 | 4950 | 4950 | 4945 | 4480 |
| 258 | 20231129 | 145800 | 5179144505 | 4950 | 4955 | 4955 | 4950 | 819 |
| 259 | 20231129 | 145700 | 5175089960 | 4945 | 4955 | 4960 | 4945 | 3013 |
| 260 | 20231129 | 145600 | 5160173500 | 4955 | 4955 | 4960 | 4955 | 296 |
| 261 | 20231129 | 145500 | 5158706815 | 4955 | 4960 | 4960 | 4955 | 1603 |
| 262 | 20231129 | 145400 | 5150761410 | 4955 | 4960 | 4960 | 4955 | 2301 |
| 263 | 20231129 | 145300 | 5139350960 | 4965 | 4960 | 4965 | 4960 | 859 |
| 264 | 20231129 | 145200 | 5135090210 | 4960 | 4960 | 4965 | 4960 | 674 |
| 265 | 20231129 | 145100 | 5131747010 | 4960 | 4960 | 4960 | 4955 | 1997 |
| 266 | 20231129 | 145000 | 5121845490 | 4960 | 4955 | 4960 | 4950 | 1660 |
| 267 | 20231129 | 144900 | 5113620545 | 4955 | 4960 | 4960 | 4955 | 1305 |
| 268 | 20231129 | 144800 | 5107153440 | 4960 | 4955 | 4960 | 4955 | 646 |
| 269 | 20231129 | 144700 | 5103951700 | 4955 | 4950 | 4955 | 4950 | 586 |
| 270 | 20231129 | 144600 | 5101050920 | 4950 | 4960 | 4960 | 4950 | 3103 |
| 271 | 20231129 | 144500 | 5085683055 | 4960 | 4955 | 4960 | 4955 | 660 |
| 272 | 20231129 | 144400 | 5082412740 | 4955 | 4960 | 4960 | 4955 | 1357 |
| 273 | 20231129 | 144300 | 5075683785 | 4960 | 4960 | 4960 | 4960 | 342 |
| 274 | 20231129 | 144200 | 5073987465 | 4950 | 4950 | 4960 | 4950 | 1293 |
| 275 | 20231129 | 144100 | 5067587100 | 4950 | 4950 | 4950 | 4950 | 526 |
| 276 | 20231129 | 144000 | 5064983400 | 4960 | 4950 | 4960 | 4950 | 5582 |
| 277 | 20231129 | 143900 | 5037351490 | 4950 | 4950 | 4950 | 4950 | 1313 |
| 278 | 20231129 | 143800 | 5030852140 | 4950 | 4955 | 4955 | 4950 | 2474 |
| 279 | 20231129 | 143700 | 5018594970 | 4960 | 4960 | 4960 | 4955 | 1576 |
| 280 | 20231129 | 143600 | 5010781010 | 4960 | 4970 | 4970 | 4960 | 1929 |
| 281 | 20231129 | 143500 | 5001211020 | 4970 | 4970 | 4970 | 4960 | 1573 |
| 282 | 20231129 | 143400 | 4993407805 | 4970 | 4970 | 4990 | 4970 | 1908 |
| 283 | 20231129 | 143300 | 4983898925 | 4965 | 4970 | 4970 | 4960 | 1962 |
| 284 | 20231129 | 143200 | 4974157640 | 4965 | 4965 | 4965 | 4960 | 2329 |
| 285 | 20231129 | 143100 | 4962599875 | 4970 | 4970 | 4970 | 4965 | 283 |
| 286 | 20231129 | 143000 | 4961194140 | 4970 | 4965 | 4970 | 4965 | 667 |
| 287 | 20231129 | 142900 | 4957882450 | 4965 | 4965 | 4965 | 4965 | 250 |
| 288 | 20231129 | 142800 | 4956641200 | 4970 | 4970 | 4970 | 4970 | 131 |
| 289 | 20231129 | 142700 | 4955990130 | 4975 | 4975 | 4975 | 4975 | 102 |
| 290 | 20231129 | 142600 | 4955482680 | 4990 | 4990 | 4990 | 4990 | 4 |
| 291 | 20231129 | 142500 | 4955462720 | 4995 | 4970 | 4995 | 4970 | 1596 |
| 292 | 20231129 | 142400 | 4947506605 | 4970 | 4975 | 4975 | 4970 | 786 |
| 293 | 20231129 | 142300 | 4943598805 | 4970 | 4970 | 4970 | 4970 | 1 |
| 294 | 20231129 | 142200 | 4943593835 | 4970 | 4965 | 4970 | 4955 | 1921 |
| 295 | 20231129 | 142100 | 4934063015 | 4960 | 4960 | 4965 | 4960 | 1445 |
| 296 | 20231129 | 142000 | 4926895565 | 4960 | 4960 | 4960 | 4960 | 935 |
| 297 | 20231129 | 141900 | 4922257965 | 4960 | 4960 | 4965 | 4960 | 1894 |
| 298 | 20231129 | 141800 | 4912863720 | 4960 | 4965 | 4965 | 4960 | 493 |
| 299 | 20231129 | 141700 | 4910416925 | 4965 | 4960 | 4970 | 4960 | 3706 |
| 300 | 20231129 | 141600 | 4892026735 | 4960 | 4960 | 4965 | 4960 | 320 |
| 301 | 20231129 | 141500 | 4890439520 | 4965 | 4960 | 4965 | 4960 | 2787 |
| 302 | 20231129 | 141400 | 4876613865 | 4955 | 4965 | 4965 | 4950 | 10014 |
| 303 | 20231129 | 141300 | 4826960180 | 4970 | 4975 | 4975 | 4965 | 8078 |
| 304 | 20231129 | 141200 | 4786803635 | 4980 | 4975 | 4980 | 4975 | 1526 |
| 305 | 20231129 | 141100 | 4779210285 | 4980 | 4985 | 4985 | 4980 | 3977 |
| 306 | 20231129 | 141000 | 4759404595 | 4985 | 4980 | 4985 | 4980 | 2274 |
| 307 | 20231129 | 140900 | 4748071505 | 4980 | 4990 | 4990 | 4980 | 3484 |
| 308 | 20231129 | 140800 | 4730703175 | 4990 | 4995 | 4995 | 4990 | 526 |
| 309 | 20231129 | 140700 | 4728078305 | 4995 | 4995 | 4995 | 4990 | 626 |
| 310 | 20231129 | 140600 | 4724953935 | 4995 | 4995 | 4995 | 4995 | 164 |
| 311 | 20231129 | 140500 | 4724134755 | 4995 | 4990 | 4995 | 4985 | 137 |
| 312 | 20231129 | 140400 | 4723451470 | 4995 | 4990 | 4995 | 4990 | 108 |
| 313 | 20231129 | 140300 | 4722912035 | 4980 | 4985 | 4985 | 4980 | 1057 |
| 314 | 20231129 | 140200 | 4717647915 | 4985 | 5000 | 5000 | 4985 | 6068 |
| 315 | 20231129 | 140100 | 4687398890 | 4990 | 4990 | 4990 | 4990 | 589 |
| 316 | 20231129 | 140000 | 4684459780 | 4990 | 4990 | 4990 | 4985 | 130 |
| 317 | 20231129 | 135900 | 4683811225 | 4990 | 4985 | 4990 | 4985 | 2367 |
| 318 | 20231129 | 135800 | 4672011725 | 4985 | 4985 | 4985 | 4985 | 12 |
| 319 | 20231129 | 135700 | 4671951905 | 4985 | 4985 | 4985 | 4985 | 1112 |
| 320 | 20231129 | 135600 | 4666408585 | 4985 | 4985 | 4985 | 4985 | 592 |
| 321 | 20231129 | 135500 | 4663457465 | 4990 | 4990 | 4990 | 4990 | 330 |
| 322 | 20231129 | 135400 | 4661810765 | 4990 | 4990 | 4990 | 4990 | 141 |
| 323 | 20231129 | 135300 | 4661107175 | 4990 | 4995 | 5000 | 4985 | 1250 |
| 324 | 20231129 | 135200 | 4654869765 | 4990 | 4995 | 4995 | 4990 | 666 |
| 325 | 20231129 | 135100 | 4651543195 | 5000 | 5000 | 5000 | 5000 | 3237 |
| 326 | 20231129 | 135000 | 4635358195 | 5000 | 4990 | 5000 | 4990 | 1070 |
| 327 | 20231129 | 134900 | 4630016990 | 4990 | 4990 | 4990 | 4990 | 260 |
| 328 | 20231129 | 134800 | 4628719590 | 4990 | 4990 | 4990 | 4990 | 1052 |
| 329 | 20231129 | 134700 | 4623470110 | 4990 | 4995 | 4995 | 4990 | 52 |
| 330 | 20231129 | 134600 | 4623210380 | 4995 | 4995 | 5000 | 4995 | 1236 |
| 331 | 20231129 | 134500 | 4617036530 | 4990 | 4985 | 4990 | 4985 | 3456 |
| 332 | 20231129 | 134400 | 4599805915 | 4985 | 4990 | 4990 | 4985 | 969 |
| 333 | 20231129 | 134300 | 4594975400 | 4990 | 4985 | 4990 | 4985 | 1596 |
| 334 | 20231129 | 134200 | 4587013235 | 4990 | 4990 | 4990 | 4990 | 262 |
| 335 | 20231129 | 134100 | 4585705855 | 4990 | 4990 | 4990 | 4985 | 4380 |
| 336 | 20231129 | 134000 | 4563861235 | 4990 | 4995 | 4995 | 4990 | 311 |
| 337 | 20231129 | 133900 | 4562309330 | 4990 | 5020 | 5020 | 4990 | 15485 |
| 338 | 20231129 | 133800 | 4484978980 | 5000 | 5000 | 5020 | 5000 | 856 |
| 339 | 20231129 | 133700 | 4480696380 | 5010 | 5000 | 5020 | 5000 | 651 |
| 340 | 20231129 | 133600 | 4477437600 | 5000 | 5010 | 5010 | 5000 | 891 |
| 341 | 20231129 | 133500 | 4472981390 | 5010 | 5000 | 5010 | 5000 | 34 |
| 342 | 20231129 | 133400 | 4472811080 | 5000 | 5000 | 5010 | 5000 | 1087 |
| 343 | 20231129 | 133300 | 4467376020 | 5000 | 5000 | 5010 | 5000 | 1977 |
| 344 | 20231129 | 133200 | 4457483250 | 5000 | 5010 | 5010 | 5000 | 103 |
| 345 | 20231129 | 133100 | 4456968220 | 5010 | 5020 | 5020 | 5000 | 770 |
| 346 | 20231129 | 133000 | 4453112460 | 5020 | 5010 | 5020 | 5010 | 176 |
| 347 | 20231129 | 132900 | 4452230690 | 5010 | 5030 | 5030 | 5010 | 2146 |
| 348 | 20231129 | 132800 | 4441456640 | 5030 | 5020 | 5030 | 5020 | 298 |
| 349 | 20231129 | 132700 | 4439960260 | 5020 | 5020 | 5020 | 5010 | 623 |
| 350 | 20231129 | 132600 | 4436835800 | 5020 | 5010 | 5020 | 5010 | 477 |
| 351 | 20231129 | 132500 | 4434445670 | 5010 | 5020 | 5020 | 5010 | 2591 |
| 352 | 20231129 | 132400 | 4421457540 | 5020 | 5020 | 5020 | 5020 | 73 |
| 353 | 20231129 | 132300 | 4421091080 | 5020 | 5020 | 5020 | 5020 | 408 |
| 354 | 20231129 | 132200 | 4419042920 | 5030 | 5030 | 5030 | 5020 | 2702 |
| 355 | 20231129 | 132100 | 4405478860 | 5020 | 5030 | 5030 | 5020 | 13 |
| 356 | 20231129 | 132000 | 4405413530 | 5020 | 5020 | 5020 | 5020 | 437 |
| 357 | 20231129 | 131900 | 4403219790 | 5030 | 5020 | 5030 | 5020 | 539 |
| 358 | 20231129 | 131800 | 4400511010 | 5020 | 5030 | 5030 | 5020 | 8 |
| 359 | 20231129 | 131700 | 4400470830 | 5030 | 5020 | 5030 | 5020 | 2321 |
| 360 | 20231129 | 131600 | 4388819400 | 5020 | 5030 | 5030 | 5020 | 127 |
| 361 | 20231129 | 131500 | 4388181590 | 5030 | 5030 | 5030 | 5030 | 1036 |
| 362 | 20231129 | 131400 | 4382970510 | 5030 | 5030 | 5030 | 5030 | 134 |
| 363 | 20231129 | 131300 | 4382296490 | 5030 | 5030 | 5030 | 5030 | 33 |
| 364 | 20231129 | 131200 | 4382130500 | 5040 | 5040 | 5040 | 5040 | 1 |
| 365 | 20231129 | 131100 | 4382125460 | 5030 | 5030 | 5030 | 5030 | 0 |
| 366 | 20231129 | 131000 | 4382125460 | 5030 | 5030 | 5030 | 5030 | 520 |
| 367 | 20231129 | 130900 | 4379509860 | 5040 | 5040 | 5040 | 5040 | 0 |
| 368 | 20231129 | 130800 | 4379509860 | 5040 | 5040 | 5040 | 5040 | 454 |
| 369 | 20231129 | 130700 | 4377221700 | 5040 | 5020 | 5040 | 5020 | 808 |
| 370 | 20231129 | 130600 | 4373158170 | 5030 | 5020 | 5030 | 5020 | 6883 |
| 371 | 20231129 | 130500 | 4338539180 | 5030 | 5030 | 5030 | 5020 | 112 |
| 372 | 20231129 | 130400 | 4337976420 | 5020 | 5020 | 5020 | 5020 | 171 |
| 373 | 20231129 | 130300 | 4337118000 | 5020 | 5020 | 5030 | 5010 | 737 |
| 374 | 20231129 | 130200 | 4333420190 | 5020 | 5010 | 5020 | 5000 | 4577 |
| 375 | 20231129 | 130100 | 4310517760 | 5030 | 5030 | 5030 | 5010 | 6218 |
| 376 | 20231129 | 130000 | 4279291710 | 5030 | 5020 | 5030 | 5010 | 10965 |
| 377 | 20231129 | 125900 | 4224329360 | 5020 | 5010 | 5030 | 5010 | 261 |
| 378 | 20231129 | 125800 | 4223021720 | 5020 | 5020 | 5030 | 5020 | 708 |
| 379 | 20231129 | 125700 | 4219467550 | 5030 | 5020 | 5030 | 5020 | 31 |
| 380 | 20231129 | 125600 | 4219311790 | 5030 | 5030 | 5030 | 5020 | 3741 |
| 381 | 20231129 | 125500 | 4200525120 | 5040 | 5040 | 5040 | 5040 | 352 |
| 382 | 20231129 | 125400 | 4198751040 | 5040 | 5050 | 5050 | 5040 | 6 |
| 383 | 20231129 | 125300 | 4198720780 | 5050 | 5040 | 5050 | 5030 | 1018 |
| 384 | 20231129 | 125200 | 4193595120 | 5040 | 5040 | 5040 | 5040 | 6 |
| 385 | 20231129 | 125100 | 4193564880 | 5030 | 5040 | 5040 | 5030 | 2153 |
| 386 | 20231129 | 125000 | 4182735210 | 5040 | 5040 | 5040 | 5040 | 19 |
| 387 | 20231129 | 124900 | 4182639450 | 5040 | 5050 | 5050 | 5040 | 3 |
| 388 | 20231129 | 124800 | 4182624310 | 5030 | 5050 | 5050 | 5030 | 32 |
| 389 | 20231129 | 124700 | 4182463320 | 5030 | 5040 | 5060 | 5030 | 6177 |
| 390 | 20231129 | 124600 | 4151325190 | 5050 | 5060 | 5060 | 5050 | 440 |
| 391 | 20231129 | 124500 | 4149102140 | 5060 | 5060 | 5060 | 5040 | 327 |
| 392 | 20231129 | 124400 | 4147449730 | 5040 | 5060 | 5060 | 5040 | 504 |
| 393 | 20231129 | 124300 | 4144907510 | 5050 | 5050 | 5060 | 5050 | 1110 |
| 394 | 20231129 | 124200 | 4139301990 | 5050 | 5060 | 5060 | 5040 | 4488 |
| 395 | 20231129 | 124100 | 4116657190 | 5060 | 5060 | 5060 | 5050 | 850 |
| 396 | 20231129 | 124000 | 4112362200 | 5070 | 5070 | 5070 | 5060 | 221 |
| 397 | 20231129 | 123900 | 4111243620 | 5070 | 5050 | 5070 | 5050 | 111 |
| 398 | 20231129 | 123800 | 4110682600 | 5050 | 5070 | 5080 | 5050 | 907 |
| 399 | 20231129 | 123700 | 4106093060 | 5080 | 5070 | 5080 | 5060 | 1158 |
| 400 | 20231129 | 123600 | 4100223100 | 5080 | 5070 | 5080 | 5070 | 1612 |
| 401 | 20231129 | 123500 | 4092049600 | 5080 | 5080 | 5080 | 5070 | 905 |
| 402 | 20231129 | 123400 | 4087457590 | 5080 | 5050 | 5080 | 5040 | 12466 |
| 403 | 20231129 | 123300 | 4024367670 | 5040 | 5050 | 5060 | 5040 | 6034 |
| 404 | 20231129 | 123200 | 3993926160 | 5050 | 5060 | 5060 | 5050 | 5759 |
| 405 | 20231129 | 123100 | 3964843160 | 5060 | 5060 | 5070 | 5050 | 373 |
| 406 | 20231129 | 123000 | 3962959090 | 5060 | 5070 | 5070 | 5060 | 4830 |
| 407 | 20231129 | 122900 | 3938516020 | 5070 | 5060 | 5070 | 5060 | 1309 |
| 408 | 20231129 | 122800 | 3931892250 | 5070 | 5070 | 5070 | 5070 | 292 |
| 409 | 20231129 | 122700 | 3930411810 | 5070 | 5060 | 5070 | 5060 | 282 |
| 410 | 20231129 | 122600 | 3928984780 | 5060 | 5060 | 5070 | 5060 | 503 |
| 411 | 20231129 | 122500 | 3926439440 | 5060 | 5060 | 5060 | 5050 | 1156 |
| 412 | 20231129 | 122400 | 3920596990 | 5060 | 5050 | 5060 | 5050 | 618 |
| 413 | 20231129 | 122300 | 3917473880 | 5060 | 5050 | 5060 | 5050 | 236 |
| 414 | 20231129 | 122200 | 3916281260 | 5060 | 5070 | 5070 | 5060 | 3469 |
| 415 | 20231129 | 122100 | 3898725520 | 5070 | 5070 | 5070 | 5060 | 1902 |
| 416 | 20231129 | 122000 | 3889097840 | 5070 | 5060 | 5070 | 5060 | 566 |
| 417 | 20231129 | 121900 | 3886232100 | 5070 | 5060 | 5070 | 5060 | 1433 |
| 418 | 20231129 | 121800 | 3878980980 | 5050 | 5080 | 5080 | 5050 | 6645 |
| 419 | 20231129 | 121700 | 3845334040 | 5080 | 5070 | 5090 | 5070 | 5186 |
| 420 | 20231129 | 121600 | 3818961180 | 5080 | 5090 | 5100 | 5060 | 19020 |
| 421 | 20231129 | 121500 | 3722311590 | 5100 | 5090 | 5100 | 5080 | 6682 |
| 422 | 20231129 | 121400 | 3688264110 | 5090 | 5070 | 5100 | 5070 | 18019 |
| 423 | 20231129 | 121300 | 3596570800 | 5070 | 5050 | 5070 | 5050 | 18656 |
| 424 | 20231129 | 121200 | 3502242570 | 5050 | 5020 | 5050 | 5020 | 6443 |
| 425 | 20231129 | 121100 | 3469788990 | 5020 | 5020 | 5020 | 5020 | 1 |
| 426 | 20231129 | 121000 | 3469783970 | 5030 | 5020 | 5030 | 5020 | 402 |
| 427 | 20231129 | 120900 | 3467765910 | 5030 | 5030 | 5030 | 5020 | 2558 |
| 428 | 20231129 | 120800 | 3454899390 | 5020 | 5030 | 5030 | 5020 | 492 |
| 429 | 20231129 | 120700 | 3452429360 | 5030 | 5020 | 5030 | 5020 | 246 |
| 430 | 20231129 | 120600 | 3451193830 | 5020 | 5030 | 5030 | 5020 | 968 |
| 431 | 20231129 | 120500 | 3446327790 | 5030 | 5030 | 5030 | 5030 | 1053 |
| 432 | 20231129 | 120400 | 3441031200 | 5030 | 5030 | 5030 | 5020 | 2215 |
| 433 | 20231129 | 120300 | 3429897440 | 5030 | 5000 | 5030 | 5000 | 14329 |
| 434 | 20231129 | 120200 | 3358037700 | 5000 | 5010 | 5010 | 5000 | 3060 |
| 435 | 20231129 | 120100 | 3342737670 | 5010 | 5000 | 5010 | 5000 | 906 |
| 436 | 20231129 | 120000 | 3338207610 | 5000 | 5010 | 5010 | 5000 | 1371 |
| 437 | 20231129 | 115900 | 3331352380 | 5010 | 5010 | 5010 | 5010 | 205 |
| 438 | 20231129 | 115800 | 3330325330 | 5000 | 5000 | 5000 | 5000 | 234 |
| 439 | 20231129 | 115700 | 3329155330 | 5010 | 5000 | 5010 | 5000 | 1103 |
| 440 | 20231129 | 115600 | 3323640310 | 5000 | 5000 | 5010 | 5000 | 1266 |
| 441 | 20231129 | 115500 | 3317310280 | 5010 | 5000 | 5010 | 5000 | 697 |
| 442 | 20231129 | 115400 | 3313823330 | 5010 | 5000 | 5010 | 5000 | 498 |
| 443 | 20231129 | 115300 | 3311333320 | 5000 | 5000 | 5010 | 5000 | 1784 |
| 444 | 20231129 | 115200 | 3302413290 | 5010 | 5010 | 5010 | 5010 | 5 |
| 445 | 20231129 | 115100 | 3302388240 | 5010 | 5010 | 5010 | 5000 | 247 |
| 446 | 20231129 | 115000 | 3301152060 | 5010 | 5010 | 5010 | 5000 | 23 |
| 447 | 20231129 | 114900 | 3301036850 | 5010 | 5000 | 5010 | 5000 | 1362 |
| 448 | 20231129 | 114800 | 3294225800 | 5000 | 4995 | 5000 | 4995 | 251 |
| 449 | 20231129 | 114700 | 3292971525 | 5000 | 5000 | 5000 | 4995 | 795 |
| 450 | 20231129 | 114600 | 3288998795 | 5000 | 5000 | 5000 | 5000 | 1201 |
| 451 | 20231129 | 114500 | 3282993795 | 5000 | 5000 | 5000 | 5000 | 20 |
| 452 | 20231129 | 114400 | 3282893795 | 5000 | 5000 | 5000 | 5000 | 24 |
| 453 | 20231129 | 114300 | 3282773795 | 5010 | 5000 | 5010 | 5000 | 3000 |
| 454 | 20231129 | 114200 | 3267750885 | 5000 | 5000 | 5000 | 5000 | 1902 |
| 455 | 20231129 | 114100 | 3258240885 | 4985 | 4985 | 4985 | 4985 | 284 |
| 456 | 20231129 | 114000 | 3256825145 | 4985 | 4990 | 4990 | 4985 | 635 |
| 457 | 20231129 | 113900 | 3253659190 | 4990 | 4990 | 4990 | 4985 | 691 |
| 458 | 20231129 | 113800 | 3250214510 | 5000 | 4995 | 5000 | 4980 | 431 |
| 459 | 20231129 | 113700 | 3248063935 | 4995 | 4990 | 4995 | 4985 | 1961 |
| 460 | 20231129 | 113600 | 3238283340 | 4995 | 5000 | 5000 | 4995 | 62 |
| 461 | 20231129 | 113500 | 3237973350 | 4985 | 4995 | 4995 | 4985 | 1995 |
| 462 | 20231129 | 113400 | 3228025340 | 5000 | 4990 | 5000 | 4990 | 150 |
| 463 | 20231129 | 113300 | 3227276320 | 4990 | 4995 | 4995 | 4990 | 2739 |
| 464 | 20231129 | 113200 | 3213607760 | 5000 | 4995 | 5000 | 4995 | 643 |
| 465 | 20231129 | 113100 | 3210392835 | 4995 | 4995 | 4995 | 4995 | 1439 |
| 466 | 20231129 | 113000 | 3203205030 | 5000 | 5010 | 5010 | 5000 | 53 |
| 467 | 20231129 | 112900 | 3202940010 | 5010 | 5000 | 5010 | 4995 | 1262 |
| 468 | 20231129 | 112800 | 3196635165 | 5010 | 5010 | 5010 | 5010 | 5 |
| 469 | 20231129 | 112700 | 3196610115 | 5000 | 5010 | 5010 | 5000 | 405 |
| 470 | 20231129 | 112600 | 3194585065 | 5010 | 5010 | 5010 | 5010 | 202 |
| 471 | 20231129 | 112500 | 3193573045 | 5010 | 5020 | 5020 | 5010 | 107 |
| 472 | 20231129 | 112400 | 3193036845 | 5020 | 5010 | 5020 | 5010 | 162 |
| 473 | 20231129 | 112300 | 3192224945 | 5010 | 5010 | 5010 | 5010 | 206 |
| 474 | 20231129 | 112200 | 3191192885 | 5010 | 5010 | 5010 | 5010 | 10 |
| 475 | 20231129 | 112100 | 3191142785 | 5010 | 5000 | 5010 | 5000 | 638 |
| 476 | 20231129 | 112000 | 3187952775 | 5010 | 5010 | 5010 | 5010 | 201 |
| 477 | 20231129 | 111900 | 3186945765 | 5000 | 4995 | 5010 | 4995 | 1053 |
| 478 | 20231129 | 111800 | 3181684405 | 5010 | 5020 | 5020 | 4990 | 148 |
| 479 | 20231129 | 111700 | 3180945715 | 5020 | 5010 | 5020 | 4990 | 1922 |
| 480 | 20231129 | 111600 | 3171331095 | 5010 | 5020 | 5020 | 5010 | 123 |
| 481 | 20231129 | 111500 | 3170713645 | 5020 | 5020 | 5020 | 5010 | 318 |
| 482 | 20231129 | 111400 | 3169119285 | 5020 | 5010 | 5020 | 5010 | 587 |
| 483 | 20231129 | 111300 | 3166175325 | 5010 | 5020 | 5020 | 5010 | 350 |
| 484 | 20231129 | 111200 | 3164421545 | 5020 | 5020 | 5020 | 5020 | 227 |
| 485 | 20231129 | 111100 | 3163282005 | 5020 | 5020 | 5020 | 5010 | 447 |
| 486 | 20231129 | 111000 | 3161038075 | 5020 | 5020 | 5020 | 5020 | 3321 |
| 487 | 20231129 | 110900 | 3144366655 | 5020 | 5000 | 5020 | 5000 | 1077 |
| 488 | 20231129 | 110800 | 3138973765 | 5010 | 5010 | 5010 | 5010 | 3 |
| 489 | 20231129 | 110700 | 3138958735 | 5000 | 5010 | 5010 | 5000 | 222 |
| 490 | 20231129 | 110600 | 3137846665 | 5010 | 5000 | 5010 | 5000 | 1026 |
| 491 | 20231129 | 110500 | 3132715575 | 5000 | 5000 | 5000 | 4985 | 3644 |
| 492 | 20231129 | 110400 | 3114548435 | 4985 | 4990 | 5000 | 4985 | 1527 |
| 493 | 20231129 | 110300 | 3106934200 | 4990 | 4990 | 4995 | 4990 | 1074 |
| 494 | 20231129 | 110200 | 3101574915 | 4990 | 4995 | 4995 | 4990 | 1004 |
| 495 | 20231129 | 110100 | 3096561950 | 4990 | 4995 | 4995 | 4990 | 2759 |
| 496 | 20231129 | 110000 | 3082789660 | 5000 | 5000 | 5000 | 4995 | 246 |
| 497 | 20231129 | 105900 | 3081560680 | 5000 | 5000 | 5010 | 4995 | 5787 |
| 498 | 20231129 | 105800 | 3052640170 | 5010 | 5010 | 5010 | 5010 | 20 |
| 499 | 20231129 | 105700 | 3052539970 | 5010 | 5000 | 5010 | 5000 | 139 |
| 500 | 20231129 | 105600 | 3051844880 | 5010 | 5010 | 5010 | 5010 | 4 |
| 501 | 20231129 | 105500 | 3051824840 | 5010 | 5000 | 5010 | 5000 | 774 |
| 502 | 20231129 | 105400 | 3047954790 | 5010 | 5000 | 5010 | 5000 | 308 |
| 503 | 20231129 | 105300 | 3046414710 | 5000 | 5000 | 5000 | 5000 | 1 |
| 504 | 20231129 | 105200 | 3046409710 | 5010 | 5010 | 5010 | 5010 | 11 |
| 505 | 20231129 | 105100 | 3046354600 | 5000 | 5000 | 5010 | 5000 | 3188 |
| 506 | 20231129 | 105000 | 3030413740 | 5010 | 5010 | 5010 | 5000 | 1746 |
| 507 | 20231129 | 104900 | 3021681280 | 5000 | 5010 | 5010 | 5000 | 516 |
| 508 | 20231129 | 104800 | 3019096130 | 5010 | 5010 | 5010 | 5010 | 121 |
| 509 | 20231129 | 104700 | 3018489920 | 5010 | 5000 | 5010 | 5000 | 185 |
| 510 | 20231129 | 104600 | 3017563210 | 5000 | 5010 | 5010 | 5000 | 948 |
| 511 | 20231129 | 104500 | 3012814630 | 5010 | 5000 | 5010 | 5000 | 838 |
| 512 | 20231129 | 104400 | 3008621430 | 5000 | 5020 | 5020 | 5000 | 995 |
| 513 | 20231129 | 104300 | 3003640960 | 5010 | 5020 | 5020 | 5010 | 4510 |
| 514 | 20231129 | 104200 | 2981032760 | 5010 | 5010 | 5020 | 5010 | 237 |
| 515 | 20231129 | 104100 | 2979843180 | 5020 | 5010 | 5020 | 5010 | 337 |
| 516 | 20231129 | 104000 | 2978153810 | 5020 | 5020 | 5020 | 5010 | 3590 |
| 517 | 20231129 | 103900 | 2960166010 | 5020 | 5030 | 5030 | 5020 | 1793 |
| 518 | 20231129 | 103800 | 2951158460 | 5030 | 5020 | 5030 | 5020 | 1029 |
| 519 | 20231129 | 103700 | 2945991850 | 5020 | 5030 | 5030 | 5020 | 3238 |
| 520 | 20231129 | 103600 | 2929735870 | 5030 | 5030 | 5030 | 5020 | 2271 |
| 521 | 20231129 | 103500 | 2918313210 | 5030 | 5030 | 5030 | 5020 | 1167 |
| 522 | 20231129 | 103400 | 2912444200 | 5030 | 5040 | 5040 | 5030 | 478 |
| 523 | 20231129 | 103300 | 2910039840 | 5040 | 5000 | 5040 | 5000 | 12170 |
| 524 | 20231129 | 103200 | 2848907980 | 5000 | 5000 | 5010 | 5000 | 1008 |
| 525 | 20231129 | 103100 | 2843867950 | 5000 | 5010 | 5020 | 5000 | 716 |
| 526 | 20231129 | 103000 | 2840281940 | 5010 | 5020 | 5020 | 5010 | 1079 |
| 527 | 20231129 | 102900 | 2834872230 | 5010 | 5020 | 5020 | 5000 | 636 |
| 528 | 20231129 | 102800 | 2831687830 | 5020 | 5000 | 5020 | 5000 | 6372 |
| 529 | 20231129 | 102700 | 2799818640 | 4995 | 4990 | 4995 | 4990 | 1456 |
| 530 | 20231129 | 102600 | 2792547105 | 4990 | 4995 | 4995 | 4990 | 43 |
| 531 | 20231129 | 102500 | 2792332325 | 4995 | 5000 | 5000 | 4995 | 2312 |
| 532 | 20231129 | 102400 | 2780782800 | 5000 | 5000 | 5010 | 5000 | 1467 |
| 533 | 20231129 | 102300 | 2773446930 | 5010 | 5010 | 5010 | 5010 | 21 |
| 534 | 20231129 | 102200 | 2773341720 | 5000 | 4995 | 5000 | 4995 | 718 |
| 535 | 20231129 | 102100 | 2769752740 | 4995 | 4995 | 5000 | 4995 | 398 |
| 536 | 20231129 | 102000 | 2767764430 | 5000 | 5000 | 5000 | 5000 | 397 |
| 537 | 20231129 | 101900 | 2765779430 | 5010 | 5010 | 5010 | 4995 | 364 |
| 538 | 20231129 | 101800 | 2763955865 | 5010 | 4995 | 5010 | 4995 | 152 |
| 539 | 20231129 | 101700 | 2763195615 | 5010 | 4990 | 5010 | 4990 | 1120 |
| 540 | 20231129 | 101600 | 2757595515 | 4990 | 5000 | 5000 | 4990 | 2301 |
| 541 | 20231129 | 101500 | 2746099675 | 5000 | 5000 | 5000 | 4995 | 4444 |
| 542 | 20231129 | 101400 | 2723882440 | 5000 | 5010 | 5020 | 5000 | 1853 |
| 543 | 20231129 | 101300 | 2714607000 | 5010 | 5010 | 5020 | 5010 | 483 |
| 544 | 20231129 | 101200 | 2712187070 | 5010 | 5010 | 5010 | 4995 | 950 |
| 545 | 20231129 | 101100 | 2707437145 | 5010 | 5010 | 5010 | 5010 | 531 |
| 546 | 20231129 | 101000 | 2704776835 | 5010 | 5000 | 5010 | 4995 | 2315 |
| 547 | 20231129 | 100900 | 2693206235 | 5000 | 5020 | 5020 | 5000 | 1706 |
| 548 | 20231129 | 100800 | 2684664965 | 5020 | 5020 | 5030 | 5020 | 472 |
| 549 | 20231129 | 100700 | 2682295445 | 5020 | 5020 | 5030 | 5020 | 2720 |
| 550 | 20231129 | 100600 | 2668632335 | 5020 | 5020 | 5020 | 5000 | 1449 |
| 551 | 20231129 | 100500 | 2661361645 | 5030 | 5020 | 5030 | 5010 | 2603 |
| 552 | 20231129 | 100400 | 2648282975 | 5020 | 5020 | 5020 | 5000 | 2771 |
| 553 | 20231129 | 100300 | 2634392125 | 5020 | 5000 | 5020 | 4995 | 4853 |
| 554 | 20231129 | 100200 | 2610095180 | 4995 | 4995 | 5000 | 4995 | 493 |
| 555 | 20231129 | 100100 | 2607631990 | 5000 | 5010 | 5010 | 4995 | 422 |
| 556 | 20231129 | 100000 | 2605523630 | 5010 | 4980 | 5020 | 4980 | 13855 |
| 557 | 20231129 | 095900 | 2536312840 | 4975 | 4980 | 4980 | 4975 | 1211 |
| 558 | 20231129 | 095800 | 2530285730 | 4980 | 4980 | 4980 | 4975 | 2257 |
| 559 | 20231129 | 095700 | 2519048060 | 4975 | 4980 | 4985 | 4975 | 210 |
| 560 | 20231129 | 095600 | 2518001965 | 4975 | 4970 | 4980 | 4970 | 4555 |
| 561 | 20231129 | 095500 | 2495346840 | 4965 | 4955 | 4965 | 4955 | 526 |
| 562 | 20231129 | 095400 | 2492739620 | 4955 | 4955 | 4960 | 4955 | 2194 |
| 563 | 20231129 | 095300 | 2481867580 | 4955 | 4970 | 4970 | 4955 | 1403 |
| 564 | 20231129 | 095200 | 2474910730 | 4960 | 4975 | 4975 | 4960 | 718 |
| 565 | 20231129 | 095100 | 2471346075 | 4950 | 4965 | 4975 | 4950 | 1797 |
| 566 | 20231129 | 095000 | 2462438415 | 4970 | 4970 | 4970 | 4955 | 648 |
| 567 | 20231129 | 094900 | 2459225330 | 4970 | 4970 | 4970 | 4955 | 1244 |
| 568 | 20231129 | 094800 | 2453056525 | 4975 | 4955 | 4975 | 4945 | 3084 |
| 569 | 20231129 | 094700 | 2437751285 | 4945 | 4945 | 4945 | 4945 | 3300 |
| 570 | 20231129 | 094600 | 2421432785 | 4945 | 4965 | 4970 | 4945 | 2381 |
| 571 | 20231129 | 094500 | 2409648815 | 4955 | 4970 | 4975 | 4955 | 1023 |
| 572 | 20231129 | 094400 | 2404572530 | 4970 | 4970 | 4970 | 4965 | 1519 |
| 573 | 20231129 | 094300 | 2397024145 | 4970 | 4950 | 4970 | 4950 | 844 |
| 574 | 20231129 | 094200 | 2392839515 | 4950 | 4950 | 4950 | 4940 | 6725 |
| 575 | 20231129 | 094100 | 2359592460 | 4950 | 4950 | 4955 | 4950 | 2384 |
| 576 | 20231129 | 094000 | 2347791500 | 4950 | 4965 | 4965 | 4950 | 21056 |
| 577 | 20231129 | 093900 | 2243418720 | 4970 | 4965 | 4970 | 4965 | 1779 |
| 578 | 20231129 | 093800 | 2234585065 | 4965 | 4970 | 4975 | 4965 | 2256 |
| 579 | 20231129 | 093700 | 2223377030 | 4970 | 4970 | 4970 | 4965 | 2044 |
| 580 | 20231129 | 093600 | 2213223105 | 4965 | 4965 | 4975 | 4965 | 10685 |
| 581 | 20231129 | 093500 | 2160164805 | 4975 | 4980 | 4985 | 4965 | 4588 |
| 582 | 20231129 | 093400 | 2137348810 | 4980 | 4985 | 4995 | 4980 | 1950 |
| 583 | 20231129 | 093300 | 2127626990 | 4995 | 5010 | 5010 | 4985 | 305 |
| 584 | 20231129 | 093200 | 2126103415 | 5010 | 4970 | 5010 | 4965 | 6912 |
| 585 | 20231129 | 093100 | 2091673865 | 4970 | 4970 | 4980 | 4970 | 1009 |
| 586 | 20231129 | 093000 | 2086658035 | 4970 | 4975 | 4995 | 4970 | 9111 |
| 587 | 20231129 | 092900 | 2041357465 | 4975 | 4975 | 4990 | 4975 | 3901 |
| 588 | 20231129 | 092800 | 2021947480 | 4975 | 4985 | 4990 | 4975 | 2900 |
| 589 | 20231129 | 092700 | 2007504745 | 4985 | 4990 | 4990 | 4985 | 1067 |
| 590 | 20231129 | 092600 | 2002182020 | 4990 | 5000 | 5010 | 4980 | 1351 |
| 591 | 20231129 | 092500 | 1995448670 | 4980 | 4995 | 5000 | 4980 | 8485 |
| 592 | 20231129 | 092400 | 1953135650 | 4995 | 5000 | 5000 | 4995 | 4518 |
| 593 | 20231129 | 092300 | 1930560195 | 5000 | 5000 | 5010 | 4995 | 4107 |
| 594 | 20231129 | 092200 | 1910025995 | 5020 | 5010 | 5020 | 5000 | 12975 |
| 595 | 20231129 | 092100 | 1844994095 | 5010 | 4995 | 5030 | 4995 | 11195 |
| 596 | 20231129 | 092000 | 1788848650 | 4985 | 4995 | 4995 | 4975 | 4415 |
| 597 | 20231129 | 091900 | 1766861910 | 4975 | 4985 | 4990 | 4975 | 2437 |
| 598 | 20231129 | 091800 | 1754728390 | 4980 | 4980 | 4990 | 4980 | 3314 |
| 599 | 20231129 | 091700 | 1738220830 | 4975 | 4975 | 5000 | 4970 | 7711 |
| 600 | 20231129 | 091600 | 1699782680 | 4975 | 4990 | 4990 | 4970 | 10626 |
| 601 | 20231129 | 091500 | 1646851640 | 4990 | 4990 | 4995 | 4990 | 5063 |
| 602 | 20231129 | 091400 | 1621582080 | 4995 | 5000 | 5000 | 4990 | 7073 |
| 603 | 20231129 | 091300 | 1586242070 | 5000 | 5010 | 5010 | 5000 | 6884 |
| 604 | 20231129 | 091200 | 1551806000 | 5020 | 5010 | 5020 | 5010 | 7216 |
| 605 | 20231129 | 091100 | 1515629300 | 5010 | 5010 | 5020 | 5010 | 5420 |
| 606 | 20231129 | 091000 | 1488452620 | 5010 | 5010 | 5020 | 5000 | 5766 |
| 607 | 20231129 | 090900 | 1459566660 | 5010 | 4990 | 5010 | 4985 | 7834 |
| 608 | 20231129 | 090800 | 1420413260 | 4995 | 5000 | 5010 | 4985 | 17946 |
| 609 | 20231129 | 090700 | 1330701930 | 5000 | 5030 | 5040 | 5000 | 48499 |
| 610 | 20231129 | 090600 | 1087783690 | 5020 | 4990 | 5030 | 4985 | 16869 |
| 611 | 20231129 | 090500 | 1003285590 | 4990 | 4940 | 4990 | 4935 | 26402 |
| 612 | 20231129 | 090400 | 872263045 | 4940 | 4950 | 4960 | 4940 | 20554 |
| 613 | 20231129 | 090300 | 770554655 | 4955 | 4960 | 4970 | 4955 | 22843 |
| 614 | 20231129 | 090200 | 657246920 | 4955 | 4945 | 4965 | 4945 | 14245 |
| 615 | 20231129 | 090100 | 586661110 | 4950 | 4940 | 4955 | 4925 | 20729 |
| 616 | 20231129 | 090000 | 484196650 | 4940 | 4930 | 4945 | 4910 | 91646 |