30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 191600 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 11800 |
| 3 | 20240115 | 191500 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20240115 | 191400 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20240115 | 191300 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20240115 | 191200 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20240115 | 191100 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20240115 | 191000 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20240115 | 190900 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20240115 | 190800 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20240115 | 190700 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20240115 | 190600 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20240115 | 190500 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20240115 | 190400 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20240115 | 190300 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20240115 | 190200 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20240115 | 190100 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20240115 | 190000 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20240115 | 185900 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20240115 | 185800 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20240115 | 185700 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20240115 | 185600 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20240115 | 185500 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20240115 | 185400 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20240115 | 185300 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20240115 | 185200 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20240115 | 185100 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20240115 | 185000 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20240115 | 184900 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20240115 | 184800 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20240115 | 184700 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20240115 | 184600 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 11800 |
| 33 | 20240115 | 184500 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20240115 | 184400 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20240115 | 184300 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20240115 | 184200 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20240115 | 184100 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20240115 | 184000 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20240115 | 183900 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20240115 | 183800 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20240115 | 183700 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20240115 | 183600 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20240115 | 183500 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20240115 | 183400 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20240115 | 183300 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20240115 | 183200 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20240115 | 183100 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20240115 | 183000 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20240115 | 182900 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20240115 | 182800 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20240115 | 182700 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20240115 | 182600 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20240115 | 182500 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20240115 | 182400 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20240115 | 182300 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20240115 | 182200 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20240115 | 182100 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20240115 | 182000 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20240115 | 181900 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20240115 | 181800 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20240115 | 181700 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20240115 | 181600 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 11800 |
| 63 | 20240115 | 181500 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20240115 | 181400 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20240115 | 181300 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20240115 | 181200 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20240115 | 181100 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20240115 | 181000 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20240115 | 180900 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20240115 | 180800 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20240115 | 180700 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20240115 | 180600 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20240115 | 180500 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20240115 | 180400 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20240115 | 180300 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20240115 | 180200 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20240115 | 180100 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20240115 | 180000 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20240115 | 175900 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20240115 | 175800 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20240115 | 175700 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20240115 | 175600 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20240115 | 175500 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20240115 | 175400 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20240115 | 175300 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20240115 | 175200 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20240115 | 175100 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20240115 | 175000 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20240115 | 174900 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20240115 | 174800 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20240115 | 174700 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20240115 | 174600 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 11800 |
| 93 | 20240115 | 174500 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20240115 | 174400 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20240115 | 174300 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20240115 | 174200 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20240115 | 174100 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20240115 | 174000 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20240115 | 173900 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20240115 | 173800 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20240115 | 173700 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20240115 | 173600 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20240115 | 173500 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20240115 | 173400 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20240115 | 173300 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20240115 | 173200 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20240115 | 173100 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20240115 | 173000 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20240115 | 172900 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20240115 | 172800 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20240115 | 172700 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20240115 | 172600 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20240115 | 172500 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20240115 | 172400 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20240115 | 172300 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20240115 | 172200 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20240115 | 172100 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20240115 | 172000 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20240115 | 171900 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20240115 | 171800 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20240115 | 171700 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20240115 | 171600 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 11800 |
| 123 | 20240115 | 171500 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20240115 | 171400 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20240115 | 171300 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20240115 | 171200 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20240115 | 171100 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20240115 | 171000 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20240115 | 170900 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20240115 | 170800 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20240115 | 170700 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20240115 | 170600 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20240115 | 170500 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20240115 | 170400 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20240115 | 170300 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20240115 | 170200 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20240115 | 170100 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20240115 | 170000 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20240115 | 165900 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20240115 | 165800 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20240115 | 165700 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20240115 | 165600 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20240115 | 165500 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20240115 | 165400 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20240115 | 165300 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20240115 | 165200 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20240115 | 165100 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20240115 | 165000 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20240115 | 164900 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20240115 | 164800 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20240115 | 164700 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20240115 | 164600 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 11800 |
| 153 | 20240115 | 164500 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20240115 | 164400 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20240115 | 164300 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20240115 | 164200 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20240115 | 164100 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20240115 | 164000 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20240115 | 163900 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20240115 | 163800 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20240115 | 163700 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20240115 | 163600 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20240115 | 163500 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20240115 | 163400 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20240115 | 163300 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20240115 | 163200 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20240115 | 163100 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20240115 | 163000 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20240115 | 162900 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20240115 | 162800 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20240115 | 162700 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20240115 | 162600 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20240115 | 162500 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20240115 | 162400 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20240115 | 162300 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20240115 | 162200 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20240115 | 162100 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20240115 | 162000 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20240115 | 161900 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20240115 | 161800 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20240115 | 161700 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20240115 | 161600 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 11800 |
| 183 | 20240115 | 161500 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20240115 | 161400 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20240115 | 161300 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20240115 | 161200 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20240115 | 161100 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20240115 | 161000 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20240115 | 160900 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20240115 | 160800 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20240115 | 160700 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20240115 | 160600 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20240115 | 160500 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20240115 | 160400 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20240115 | 160300 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20240115 | 160200 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20240115 | 160100 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20240115 | 160000 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20240115 | 155900 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20240115 | 155800 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20240115 | 155700 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20240115 | 155600 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20240115 | 155500 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20240115 | 155400 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20240115 | 155300 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20240115 | 155200 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20240115 | 155100 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20240115 | 155000 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20240115 | 154900 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20240115 | 154800 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20240115 | 154700 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20240115 | 154600 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 11800 |
| 213 | 20240115 | 154500 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20240115 | 154400 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20240115 | 154300 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20240115 | 154200 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20240115 | 154100 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20240115 | 154000 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20240115 | 153900 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20240115 | 153800 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20240115 | 153700 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20240115 | 153600 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20240115 | 153500 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20240115 | 153400 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20240115 | 153300 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20240115 | 153200 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20240115 | 153100 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20240115 | 153000 | 5394498150 | 5190 | 5190 | 5190 | 5190 | 11800 |
| 229 | 20240115 | 152900 | 5333256150 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20240115 | 152800 | 5333256150 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20240115 | 152700 | 5333256150 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20240115 | 152600 | 5333256150 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20240115 | 152500 | 5333256150 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20240115 | 152400 | 5333256150 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20240115 | 152300 | 5333256150 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20240115 | 152200 | 5333256150 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20240115 | 152100 | 5333256150 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20240115 | 152000 | 5333256150 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20240115 | 151900 | 5333256150 | 5170 | 5200 | 5200 | 5170 | 6041 |
| 240 | 20240115 | 151800 | 5301954390 | 5200 | 5190 | 5200 | 5190 | 3283 |
| 241 | 20240115 | 151700 | 5284891060 | 5190 | 5180 | 5190 | 5180 | 4688 |
| 242 | 20240115 | 151600 | 5260576240 | 5180 | 5190 | 5190 | 5180 | 704 |
| 243 | 20240115 | 151500 | 5256922500 | 5180 | 5190 | 5190 | 5180 | 1073 |
| 244 | 20240115 | 151400 | 5251354680 | 5190 | 5200 | 5200 | 5190 | 2061 |
| 245 | 20240115 | 151300 | 5240654620 | 5200 | 5200 | 5200 | 5190 | 1525 |
| 246 | 20240115 | 151200 | 5232736990 | 5200 | 5180 | 5200 | 5180 | 8524 |
| 247 | 20240115 | 151100 | 5188435640 | 5180 | 5180 | 5190 | 5180 | 1053 |
| 248 | 20240115 | 151000 | 5182972690 | 5180 | 5180 | 5190 | 5180 | 475 |
| 249 | 20240115 | 150900 | 5180511920 | 5190 | 5190 | 5190 | 5180 | 958 |
| 250 | 20240115 | 150800 | 5175548850 | 5160 | 5190 | 5190 | 5160 | 4308 |
| 251 | 20240115 | 150700 | 5153267380 | 5190 | 5180 | 5190 | 5180 | 1200 |
| 252 | 20240115 | 150600 | 5147049900 | 5170 | 5180 | 5180 | 5170 | 1415 |
| 253 | 20240115 | 150500 | 5139733880 | 5170 | 5180 | 5180 | 5170 | 800 |
| 254 | 20240115 | 150400 | 5135592880 | 5180 | 5180 | 5180 | 5170 | 1435 |
| 255 | 20240115 | 150300 | 5128161980 | 5180 | 5190 | 5190 | 5180 | 1039 |
| 256 | 20240115 | 150200 | 5122773570 | 5190 | 5190 | 5190 | 5180 | 2177 |
| 257 | 20240115 | 150100 | 5111476270 | 5180 | 5180 | 5180 | 5170 | 1110 |
| 258 | 20240115 | 150000 | 5105728060 | 5180 | 5180 | 5190 | 5170 | 1223 |
| 259 | 20240115 | 145900 | 5099393960 | 5180 | 5190 | 5200 | 5180 | 3459 |
| 260 | 20240115 | 145800 | 5081444590 | 5190 | 5190 | 5200 | 5180 | 5958 |
| 261 | 20240115 | 145700 | 5050532730 | 5180 | 5170 | 5180 | 5160 | 5007 |
| 262 | 20240115 | 145600 | 5024602070 | 5160 | 5170 | 5180 | 5160 | 398 |
| 263 | 20240115 | 145500 | 5022544250 | 5170 | 5170 | 5180 | 5170 | 188 |
| 264 | 20240115 | 145400 | 5021570970 | 5170 | 5170 | 5170 | 5170 | 920 |
| 265 | 20240115 | 145300 | 5016814570 | 5180 | 5170 | 5190 | 5170 | 2775 |
| 266 | 20240115 | 145200 | 5002441670 | 5180 | 5180 | 5180 | 5170 | 1561 |
| 267 | 20240115 | 145100 | 4994355990 | 5180 | 5150 | 5180 | 5150 | 3558 |
| 268 | 20240115 | 145000 | 4975963720 | 5150 | 5150 | 5160 | 5150 | 1814 |
| 269 | 20240115 | 144900 | 4966604490 | 5140 | 5140 | 5150 | 5130 | 1125 |
| 270 | 20240115 | 144800 | 4960823320 | 5140 | 5140 | 5140 | 5130 | 839 |
| 271 | 20240115 | 144700 | 4956515770 | 5140 | 5140 | 5140 | 5130 | 257 |
| 272 | 20240115 | 144600 | 4955194810 | 5130 | 5140 | 5150 | 5130 | 2006 |
| 273 | 20240115 | 144500 | 4944890810 | 5140 | 5150 | 5150 | 5140 | 1328 |
| 274 | 20240115 | 144400 | 4938059400 | 5150 | 5150 | 5150 | 5150 | 574 |
| 275 | 20240115 | 144300 | 4935103300 | 5150 | 5150 | 5150 | 5150 | 40 |
| 276 | 20240115 | 144200 | 4934897300 | 5150 | 5150 | 5150 | 5150 | 301 |
| 277 | 20240115 | 144100 | 4933347150 | 5150 | 5150 | 5160 | 5150 | 721 |
| 278 | 20240115 | 144000 | 4929633900 | 5150 | 5150 | 5150 | 5150 | 365 |
| 279 | 20240115 | 143900 | 4927754150 | 5150 | 5150 | 5150 | 5150 | 471 |
| 280 | 20240115 | 143800 | 4925328500 | 5160 | 5150 | 5160 | 5150 | 1035 |
| 281 | 20240115 | 143700 | 4919988500 | 5150 | 5150 | 5150 | 5150 | 1021 |
| 282 | 20240115 | 143600 | 4914730350 | 5150 | 5170 | 5170 | 5150 | 499 |
| 283 | 20240115 | 143500 | 4912157240 | 5160 | 5150 | 5160 | 5150 | 213 |
| 284 | 20240115 | 143400 | 4911058890 | 5150 | 5150 | 5150 | 5150 | 189 |
| 285 | 20240115 | 143300 | 4910085540 | 5150 | 5160 | 5160 | 5150 | 323 |
| 286 | 20240115 | 143200 | 4908421110 | 5160 | 5150 | 5160 | 5150 | 1212 |
| 287 | 20240115 | 143100 | 4902167290 | 5150 | 5150 | 5150 | 5150 | 820 |
| 288 | 20240115 | 143000 | 4897944290 | 5150 | 5140 | 5150 | 5140 | 3063 |
| 289 | 20240115 | 142900 | 4882171940 | 5140 | 5140 | 5140 | 5140 | 182 |
| 290 | 20240115 | 142800 | 4881236460 | 5140 | 5140 | 5140 | 5140 | 138 |
| 291 | 20240115 | 142700 | 4880527140 | 5140 | 5130 | 5140 | 5130 | 2100 |
| 292 | 20240115 | 142600 | 4869733470 | 5130 | 5130 | 5130 | 5120 | 9460 |
| 293 | 20240115 | 142500 | 4821293620 | 5130 | 5130 | 5130 | 5130 | 1377 |
| 294 | 20240115 | 142400 | 4814229610 | 5130 | 5130 | 5130 | 5130 | 3016 |
| 295 | 20240115 | 142300 | 4798757530 | 5130 | 5140 | 5140 | 5130 | 1752 |
| 296 | 20240115 | 142200 | 4789753130 | 5140 | 5150 | 5150 | 5140 | 6 |
| 297 | 20240115 | 142100 | 4789722250 | 5150 | 5150 | 5150 | 5150 | 107 |
| 298 | 20240115 | 142000 | 4789171200 | 5150 | 5150 | 5150 | 5150 | 205 |
| 299 | 20240115 | 141900 | 4788115450 | 5150 | 5140 | 5150 | 5140 | 208 |
| 300 | 20240115 | 141800 | 4787046190 | 5140 | 5150 | 5150 | 5140 | 560 |
| 301 | 20240115 | 141700 | 4784166990 | 5150 | 5150 | 5150 | 5150 | 30 |
| 302 | 20240115 | 141600 | 4784012490 | 5150 | 5150 | 5150 | 5150 | 717 |
| 303 | 20240115 | 141500 | 4780319940 | 5150 | 5150 | 5150 | 5150 | 184 |
| 304 | 20240115 | 141400 | 4779372340 | 5160 | 5160 | 5160 | 5160 | 16 |
| 305 | 20240115 | 141300 | 4779289780 | 5160 | 5160 | 5160 | 5150 | 1013 |
| 306 | 20240115 | 141200 | 4774072700 | 5160 | 5160 | 5160 | 5160 | 736 |
| 307 | 20240115 | 141100 | 4770274940 | 5160 | 5140 | 5160 | 5140 | 1373 |
| 308 | 20240115 | 141000 | 4763217700 | 5140 | 5140 | 5140 | 5140 | 120 |
| 309 | 20240115 | 140900 | 4762600900 | 5150 | 5140 | 5150 | 5140 | 245 |
| 310 | 20240115 | 140800 | 4761340900 | 5140 | 5160 | 5160 | 5140 | 169 |
| 311 | 20240115 | 140700 | 4760472080 | 5160 | 5160 | 5160 | 5160 | 2 |
| 312 | 20240115 | 140600 | 4760461760 | 5160 | 5160 | 5160 | 5160 | 523 |
| 313 | 20240115 | 140500 | 4757763080 | 5150 | 5150 | 5150 | 5150 | 439 |
| 314 | 20240115 | 140400 | 4755502230 | 5150 | 5150 | 5150 | 5150 | 1111 |
| 315 | 20240115 | 140300 | 4749780580 | 5150 | 5150 | 5150 | 5150 | 1000 |
| 316 | 20240115 | 140200 | 4744630580 | 5160 | 5150 | 5160 | 5150 | 740 |
| 317 | 20240115 | 140100 | 4740819480 | 5160 | 5160 | 5160 | 5160 | 0 |
| 318 | 20240115 | 140000 | 4740819480 | 5160 | 5160 | 5160 | 5160 | 944 |
| 319 | 20240115 | 135900 | 4735948440 | 5160 | 5160 | 5160 | 5160 | 426 |
| 320 | 20240115 | 135800 | 4733750280 | 5160 | 5170 | 5170 | 5160 | 29 |
| 321 | 20240115 | 135700 | 4733600470 | 5170 | 5170 | 5180 | 5170 | 1076 |
| 322 | 20240115 | 135600 | 4728037540 | 5170 | 5170 | 5170 | 5170 | 392 |
| 323 | 20240115 | 135500 | 4726010900 | 5180 | 5160 | 5180 | 5160 | 250 |
| 324 | 20240115 | 135400 | 4724719900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 325 | 20240115 | 135300 | 4724719900 | 5160 | 5160 | 5160 | 5160 | 227 |
| 326 | 20240115 | 135200 | 4723548580 | 5180 | 5170 | 5180 | 5170 | 6951 |
| 327 | 20240115 | 135100 | 4687567760 | 5170 | 5150 | 5170 | 5150 | 2215 |
| 328 | 20240115 | 135000 | 4676140720 | 5150 | 5150 | 5160 | 5150 | 785 |
| 329 | 20240115 | 134900 | 4672097920 | 5150 | 5150 | 5150 | 5150 | 552 |
| 330 | 20240115 | 134800 | 4669255120 | 5160 | 5160 | 5160 | 5150 | 967 |
| 331 | 20240115 | 134700 | 4664274850 | 5160 | 5160 | 5160 | 5160 | 72 |
| 332 | 20240115 | 134600 | 4663903330 | 5150 | 5150 | 5160 | 5150 | 586 |
| 333 | 20240115 | 134500 | 4660885380 | 5150 | 5150 | 5150 | 5150 | 527 |
| 334 | 20240115 | 134400 | 4658171330 | 5150 | 5150 | 5150 | 5150 | 532 |
| 335 | 20240115 | 134300 | 4655431530 | 5170 | 5150 | 5170 | 5150 | 54 |
| 336 | 20240115 | 134200 | 4655153310 | 5170 | 5170 | 5170 | 5160 | 63 |
| 337 | 20240115 | 134100 | 4654828100 | 5170 | 5160 | 5170 | 5150 | 1102 |
| 338 | 20240115 | 134000 | 4649148610 | 5150 | 5160 | 5160 | 5150 | 2787 |
| 339 | 20240115 | 133900 | 4634795520 | 5160 | 5160 | 5160 | 5160 | 4 |
| 340 | 20240115 | 133800 | 4634774880 | 5160 | 5160 | 5170 | 5150 | 2954 |
| 341 | 20240115 | 133700 | 4619532000 | 5170 | 5170 | 5170 | 5170 | 10 |
| 342 | 20240115 | 133600 | 4619480300 | 5160 | 5160 | 5160 | 5160 | 624 |
| 343 | 20240115 | 133500 | 4616260460 | 5160 | 5160 | 5170 | 5160 | 230 |
| 344 | 20240115 | 133400 | 4615072660 | 5170 | 5180 | 5180 | 5170 | 906 |
| 345 | 20240115 | 133300 | 4610388620 | 5170 | 5180 | 5180 | 5170 | 597 |
| 346 | 20240115 | 133200 | 4607302090 | 5180 | 5180 | 5180 | 5170 | 243 |
| 347 | 20240115 | 133100 | 4606045520 | 5180 | 5180 | 5180 | 5180 | 6 |
| 348 | 20240115 | 133000 | 4606014440 | 5180 | 5180 | 5180 | 5170 | 1723 |
| 349 | 20240115 | 132900 | 4597090310 | 5180 | 5180 | 5180 | 5180 | 632 |
| 350 | 20240115 | 132800 | 4593816550 | 5180 | 5180 | 5180 | 5170 | 797 |
| 351 | 20240115 | 132700 | 4589688350 | 5180 | 5180 | 5180 | 5180 | 423 |
| 352 | 20240115 | 132600 | 4587497210 | 5180 | 5180 | 5180 | 5170 | 609 |
| 353 | 20240115 | 132500 | 4584342600 | 5170 | 5170 | 5180 | 5170 | 346 |
| 354 | 20240115 | 132400 | 4582553350 | 5170 | 5180 | 5180 | 5170 | 218 |
| 355 | 20240115 | 132300 | 4581424120 | 5180 | 5180 | 5180 | 5180 | 584 |
| 356 | 20240115 | 132200 | 4578399000 | 5170 | 5180 | 5180 | 5170 | 132 |
| 357 | 20240115 | 132100 | 4577715340 | 5180 | 5180 | 5180 | 5170 | 352 |
| 358 | 20240115 | 132000 | 4575892080 | 5180 | 5170 | 5180 | 5170 | 213 |
| 359 | 20240115 | 131900 | 4574790770 | 5170 | 5180 | 5180 | 5170 | 1701 |
| 360 | 20240115 | 131800 | 4565985590 | 5180 | 5180 | 5180 | 5170 | 757 |
| 361 | 20240115 | 131700 | 4562067180 | 5180 | 5170 | 5180 | 5170 | 759 |
| 362 | 20240115 | 131600 | 4558136780 | 5170 | 5160 | 5170 | 5150 | 2855 |
| 363 | 20240115 | 131500 | 4543383730 | 5160 | 5170 | 5170 | 5150 | 408 |
| 364 | 20240115 | 131400 | 4541278360 | 5170 | 5170 | 5170 | 5150 | 1316 |
| 365 | 20240115 | 131300 | 4534480660 | 5160 | 5160 | 5170 | 5150 | 2737 |
| 366 | 20240115 | 131200 | 4520362530 | 5150 | 5140 | 5150 | 5140 | 3505 |
| 367 | 20240115 | 131100 | 4502321830 | 5140 | 5140 | 5140 | 5140 | 912 |
| 368 | 20240115 | 131000 | 4497634150 | 5140 | 5140 | 5150 | 5140 | 603 |
| 369 | 20240115 | 130900 | 4494533710 | 5140 | 5140 | 5150 | 5140 | 695 |
| 370 | 20240115 | 130800 | 4490961340 | 5150 | 5140 | 5150 | 5140 | 140 |
| 371 | 20240115 | 130700 | 4490240820 | 5140 | 5140 | 5140 | 5130 | 611 |
| 372 | 20240115 | 130600 | 4487102280 | 5140 | 5120 | 5150 | 5120 | 6068 |
| 373 | 20240115 | 130500 | 4455955200 | 5110 | 5110 | 5110 | 5110 | 16 |
| 374 | 20240115 | 130400 | 4455873440 | 5110 | 5120 | 5120 | 5110 | 2556 |
| 375 | 20240115 | 130300 | 4442794520 | 5120 | 5120 | 5120 | 5120 | 1000 |
| 376 | 20240115 | 130200 | 4437674520 | 5130 | 5120 | 5130 | 5110 | 2298 |
| 377 | 20240115 | 130100 | 4425910530 | 5120 | 5120 | 5120 | 5120 | 20 |
| 378 | 20240115 | 130000 | 4425808130 | 5110 | 5120 | 5120 | 5110 | 312 |
| 379 | 20240115 | 125900 | 4424213690 | 5110 | 5130 | 5130 | 5110 | 57 |
| 380 | 20240115 | 125800 | 4423921940 | 5120 | 5120 | 5120 | 5120 | 652 |
| 381 | 20240115 | 125700 | 4420583700 | 5130 | 5120 | 5130 | 5120 | 229 |
| 382 | 20240115 | 125600 | 4419411130 | 5130 | 5120 | 5130 | 5120 | 298 |
| 383 | 20240115 | 125500 | 4417885310 | 5110 | 5120 | 5120 | 5110 | 6 |
| 384 | 20240115 | 125400 | 4417854640 | 5120 | 5120 | 5120 | 5120 | 248 |
| 385 | 20240115 | 125300 | 4416584880 | 5120 | 5120 | 5120 | 5120 | 91 |
| 386 | 20240115 | 125200 | 4416118960 | 5120 | 5120 | 5120 | 5120 | 3 |
| 387 | 20240115 | 125100 | 4416103600 | 5110 | 5110 | 5110 | 5110 | 42 |
| 388 | 20240115 | 125000 | 4415888980 | 5120 | 5120 | 5120 | 5120 | 6 |
| 389 | 20240115 | 124900 | 4415858260 | 5120 | 5120 | 5120 | 5120 | 62 |
| 390 | 20240115 | 124800 | 4415540820 | 5120 | 5120 | 5120 | 5120 | 10 |
| 391 | 20240115 | 124700 | 4415489620 | 5120 | 5120 | 5120 | 5120 | 587 |
| 392 | 20240115 | 124600 | 4412484180 | 5120 | 5110 | 5120 | 5110 | 8 |
| 393 | 20240115 | 124500 | 4412443250 | 5120 | 5120 | 5120 | 5120 | 51 |
| 394 | 20240115 | 124400 | 4412182130 | 5110 | 5110 | 5110 | 5110 | 65 |
| 395 | 20240115 | 124300 | 4411849980 | 5110 | 5110 | 5110 | 5110 | 0 |
| 396 | 20240115 | 124200 | 4411849980 | 5110 | 5120 | 5120 | 5110 | 2486 |
| 397 | 20240115 | 124100 | 4399128050 | 5120 | 5120 | 5120 | 5120 | 296 |
| 398 | 20240115 | 124000 | 4397612530 | 5130 | 5130 | 5130 | 5130 | 2 |
| 399 | 20240115 | 123900 | 4397602270 | 5130 | 5130 | 5130 | 5130 | 4 |
| 400 | 20240115 | 123800 | 4397581750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 401 | 20240115 | 123700 | 4397581750 | 5140 | 5120 | 5140 | 5120 | 43 |
| 402 | 20240115 | 123600 | 4397361390 | 5120 | 5120 | 5120 | 5120 | 2005 |
| 403 | 20240115 | 123500 | 4387095790 | 5130 | 5120 | 5130 | 5120 | 146 |
| 404 | 20240115 | 123400 | 4386348090 | 5120 | 5120 | 5120 | 5120 | 56 |
| 405 | 20240115 | 123300 | 4386061370 | 5120 | 5120 | 5120 | 5120 | 18 |
| 406 | 20240115 | 123200 | 4385969210 | 5140 | 5140 | 5140 | 5140 | 93 |
| 407 | 20240115 | 123100 | 4385491190 | 5130 | 5120 | 5130 | 5120 | 705 |
| 408 | 20240115 | 123000 | 4381876070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 409 | 20240115 | 122900 | 4381876070 | 5120 | 5120 | 5130 | 5120 | 227 |
| 410 | 20240115 | 122800 | 4380713120 | 5130 | 5130 | 5130 | 5130 | 3 |
| 411 | 20240115 | 122700 | 4380697730 | 5120 | 5130 | 5130 | 5120 | 371 |
| 412 | 20240115 | 122600 | 4378798010 | 5130 | 5130 | 5130 | 5120 | 778 |
| 413 | 20240115 | 122500 | 4374807930 | 5130 | 5130 | 5130 | 5130 | 30 |
| 414 | 20240115 | 122400 | 4374654030 | 5130 | 5130 | 5130 | 5130 | 281 |
| 415 | 20240115 | 122300 | 4373212500 | 5130 | 5130 | 5130 | 5130 | 971 |
| 416 | 20240115 | 122200 | 4368231270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 417 | 20240115 | 122100 | 4368231270 | 5130 | 5130 | 5130 | 5130 | 1 |
| 418 | 20240115 | 122000 | 4368226140 | 5120 | 5120 | 5120 | 5120 | 6 |
| 419 | 20240115 | 121900 | 4368195420 | 5120 | 5120 | 5120 | 5120 | 195 |
| 420 | 20240115 | 121800 | 4367197020 | 5130 | 5120 | 5130 | 5120 | 193 |
| 421 | 20240115 | 121700 | 4366208850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 422 | 20240115 | 121600 | 4366208850 | 5120 | 5120 | 5120 | 5120 | 2 |
| 423 | 20240115 | 121500 | 4366198610 | 5130 | 5130 | 5130 | 5130 | 112 |
| 424 | 20240115 | 121400 | 4365624050 | 5130 | 5140 | 5140 | 5130 | 166 |
| 425 | 20240115 | 121300 | 4364772450 | 5130 | 5130 | 5130 | 5130 | 195 |
| 426 | 20240115 | 121200 | 4363772100 | 5140 | 5140 | 5140 | 5140 | 17 |
| 427 | 20240115 | 121100 | 4363684720 | 5140 | 5130 | 5140 | 5130 | 562 |
| 428 | 20240115 | 121000 | 4360796290 | 5130 | 5120 | 5130 | 5120 | 894 |
| 429 | 20240115 | 120900 | 4356210210 | 5130 | 5130 | 5130 | 5130 | 0 |
| 430 | 20240115 | 120800 | 4356210210 | 5130 | 5130 | 5130 | 5130 | 100 |
| 431 | 20240115 | 120700 | 4355697210 | 5130 | 5130 | 5130 | 5130 | 10 |
| 432 | 20240115 | 120600 | 4355645910 | 5130 | 5140 | 5140 | 5130 | 441 |
| 433 | 20240115 | 120500 | 4353382580 | 5130 | 5130 | 5130 | 5130 | 179 |
| 434 | 20240115 | 120400 | 4352464310 | 5120 | 5130 | 5130 | 5120 | 52 |
| 435 | 20240115 | 120300 | 4352197560 | 5130 | 5130 | 5130 | 5130 | 200 |
| 436 | 20240115 | 120200 | 4351171560 | 5120 | 5120 | 5120 | 5120 | 336 |
| 437 | 20240115 | 120100 | 4349451240 | 5130 | 5130 | 5130 | 5130 | 102 |
| 438 | 20240115 | 120000 | 4348927980 | 5130 | 5130 | 5130 | 5130 | 504 |
| 439 | 20240115 | 115900 | 4346342460 | 5130 | 5120 | 5130 | 5120 | 183 |
| 440 | 20240115 | 115800 | 4345404500 | 5120 | 5130 | 5130 | 5120 | 106 |
| 441 | 20240115 | 115700 | 4344861750 | 5130 | 5130 | 5130 | 5130 | 38 |
| 442 | 20240115 | 115600 | 4344666810 | 5120 | 5120 | 5120 | 5120 | 0 |
| 443 | 20240115 | 115500 | 4344666810 | 5120 | 5120 | 5120 | 5120 | 21 |
| 444 | 20240115 | 115400 | 4344559290 | 5120 | 5130 | 5130 | 5120 | 294 |
| 445 | 20240115 | 115300 | 4343053490 | 5130 | 5120 | 5130 | 5120 | 1092 |
| 446 | 20240115 | 115200 | 4337457560 | 5130 | 5130 | 5130 | 5130 | 510 |
| 447 | 20240115 | 115100 | 4334841260 | 5130 | 5140 | 5140 | 5130 | 1701 |
| 448 | 20240115 | 115000 | 4326105130 | 5130 | 5130 | 5140 | 5130 | 87 |
| 449 | 20240115 | 114900 | 4325658780 | 5130 | 5130 | 5130 | 5130 | 23 |
| 450 | 20240115 | 114800 | 4325540790 | 5130 | 5130 | 5130 | 5130 | 221 |
| 451 | 20240115 | 114700 | 4324407060 | 5130 | 5130 | 5130 | 5130 | 839 |
| 452 | 20240115 | 114600 | 4320102990 | 5130 | 5130 | 5130 | 5130 | 150 |
| 453 | 20240115 | 114500 | 4319333490 | 5120 | 5120 | 5120 | 5120 | 0 |
| 454 | 20240115 | 114400 | 4319333490 | 5120 | 5120 | 5130 | 5120 | 92 |
| 455 | 20240115 | 114300 | 4318862040 | 5120 | 5120 | 5120 | 5120 | 433 |
| 456 | 20240115 | 114200 | 4316645080 | 5120 | 5120 | 5120 | 5120 | 0 |
| 457 | 20240115 | 114100 | 4316645080 | 5120 | 5120 | 5120 | 5120 | 61 |
| 458 | 20240115 | 114000 | 4316332760 | 5120 | 5130 | 5130 | 5120 | 1691 |
| 459 | 20240115 | 113900 | 4307663920 | 5130 | 5130 | 5130 | 5130 | 3 |
| 460 | 20240115 | 113800 | 4307648530 | 5130 | 5130 | 5130 | 5120 | 108 |
| 461 | 20240115 | 113700 | 4307094890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 462 | 20240115 | 113600 | 4307094890 | 5130 | 5130 | 5130 | 5130 | 12 |
| 463 | 20240115 | 113500 | 4307033330 | 5120 | 5120 | 5120 | 5120 | 40 |
| 464 | 20240115 | 113400 | 4306828530 | 5120 | 5120 | 5120 | 5120 | 1190 |
| 465 | 20240115 | 113300 | 4300735730 | 5120 | 5120 | 5120 | 5120 | 1 |
| 466 | 20240115 | 113200 | 4300730610 | 5110 | 5110 | 5110 | 5110 | 136 |
| 467 | 20240115 | 113100 | 4300035650 | 5110 | 5120 | 5120 | 5110 | 51 |
| 468 | 20240115 | 113000 | 4299774840 | 5120 | 5130 | 5130 | 5120 | 13 |
| 469 | 20240115 | 112900 | 4299708250 | 5130 | 5120 | 5130 | 5120 | 517 |
| 470 | 20240115 | 112800 | 4297061190 | 5110 | 5110 | 5110 | 5110 | 250 |
| 471 | 20240115 | 112700 | 4295783690 | 5110 | 5120 | 5120 | 5110 | 21 |
| 472 | 20240115 | 112600 | 4295676180 | 5120 | 5120 | 5120 | 5120 | 0 |
| 473 | 20240115 | 112500 | 4295676180 | 5120 | 5120 | 5120 | 5120 | 103 |
| 474 | 20240115 | 112400 | 4295148820 | 5120 | 5110 | 5120 | 5110 | 11 |
| 475 | 20240115 | 112300 | 4295092600 | 5110 | 5110 | 5110 | 5110 | 262 |
| 476 | 20240115 | 112200 | 4293753780 | 5120 | 5120 | 5130 | 5120 | 848 |
| 477 | 20240115 | 112100 | 4289411960 | 5120 | 5110 | 5120 | 5100 | 79 |
| 478 | 20240115 | 112000 | 4289008210 | 5100 | 5100 | 5100 | 5100 | 169 |
| 479 | 20240115 | 111900 | 4288146310 | 5100 | 5110 | 5110 | 5100 | 78 |
| 480 | 20240115 | 111800 | 4287747930 | 5100 | 5100 | 5100 | 5090 | 928 |
| 481 | 20240115 | 111700 | 4283016510 | 5100 | 5110 | 5110 | 5100 | 650 |
| 482 | 20240115 | 111600 | 4279698610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 483 | 20240115 | 111500 | 4279698610 | 5110 | 5110 | 5110 | 5110 | 7 |
| 484 | 20240115 | 111400 | 4279662840 | 5110 | 5100 | 5110 | 5100 | 106 |
| 485 | 20240115 | 111300 | 4279121280 | 5100 | 5100 | 5100 | 5100 | 50 |
| 486 | 20240115 | 111200 | 4278866280 | 5100 | 5120 | 5120 | 5100 | 690 |
| 487 | 20240115 | 111100 | 4275339120 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 488 | 20240115 | 111000 | 4270229120 | 5120 | 5130 | 5130 | 5120 | 1093 |
| 489 | 20240115 | 110900 | 4264626340 | 5130 | 5120 | 5130 | 5120 | 1557 |
| 490 | 20240115 | 110800 | 4256642480 | 5120 | 5120 | 5120 | 5120 | 250 |
| 491 | 20240115 | 110700 | 4255362480 | 5120 | 5130 | 5130 | 5120 | 1745 |
| 492 | 20240115 | 110600 | 4246422380 | 5130 | 5120 | 5130 | 5120 | 494 |
| 493 | 20240115 | 110500 | 4243892900 | 5120 | 5120 | 5120 | 5110 | 52 |
| 494 | 20240115 | 110400 | 4243627070 | 5110 | 5110 | 5110 | 5100 | 236 |
| 495 | 20240115 | 110300 | 4242421970 | 5100 | 5110 | 5110 | 5100 | 283 |
| 496 | 20240115 | 110200 | 4240976050 | 5100 | 5090 | 5100 | 5090 | 265 |
| 497 | 20240115 | 110100 | 4239624780 | 5100 | 5100 | 5100 | 5100 | 432 |
| 498 | 20240115 | 110000 | 4237421580 | 5110 | 5100 | 5110 | 5100 | 358 |
| 499 | 20240115 | 105900 | 4235595320 | 5100 | 5110 | 5110 | 5100 | 267 |
| 500 | 20240115 | 105800 | 4234233100 | 5110 | 5110 | 5110 | 5110 | 20 |
| 501 | 20240115 | 105700 | 4234130900 | 5110 | 5100 | 5110 | 5100 | 35 |
| 502 | 20240115 | 105600 | 4233952100 | 5100 | 5120 | 5120 | 5090 | 4882 |
| 503 | 20240115 | 105500 | 4209052480 | 5100 | 5100 | 5120 | 5090 | 2432 |
| 504 | 20240115 | 105400 | 4196639490 | 5110 | 5080 | 5110 | 5080 | 2645 |
| 505 | 20240115 | 105300 | 4183154250 | 5080 | 5100 | 5110 | 5080 | 1784 |
| 506 | 20240115 | 105200 | 4174077680 | 5100 | 5090 | 5100 | 5090 | 525 |
| 507 | 20240115 | 105100 | 4171402000 | 5100 | 5100 | 5100 | 5090 | 712 |
| 508 | 20240115 | 105000 | 4167775560 | 5100 | 5090 | 5100 | 5090 | 2658 |
| 509 | 20240115 | 104900 | 4154242260 | 5100 | 5100 | 5100 | 5090 | 445 |
| 510 | 20240115 | 104800 | 4151974010 | 5090 | 5110 | 5110 | 5090 | 5005 |
| 511 | 20240115 | 104700 | 4126467350 | 5110 | 5110 | 5120 | 5100 | 1038 |
| 512 | 20240115 | 104600 | 4121163180 | 5110 | 5110 | 5110 | 5100 | 276 |
| 513 | 20240115 | 104500 | 4119753370 | 5100 | 5110 | 5110 | 5100 | 132 |
| 514 | 20240115 | 104400 | 4119079790 | 5110 | 5120 | 5120 | 5110 | 1988 |
| 515 | 20240115 | 104300 | 4108901810 | 5130 | 5110 | 5130 | 5110 | 2051 |
| 516 | 20240115 | 104200 | 4098402010 | 5110 | 5120 | 5120 | 5110 | 163 |
| 517 | 20240115 | 104100 | 4097569030 | 5120 | 5120 | 5120 | 5100 | 1865 |
| 518 | 20240115 | 104000 | 4088031650 | 5110 | 5130 | 5130 | 5110 | 2021 |
| 519 | 20240115 | 103900 | 4077684450 | 5120 | 5120 | 5130 | 5120 | 1593 |
| 520 | 20240115 | 103800 | 4069518090 | 5120 | 5120 | 5120 | 5120 | 295 |
| 521 | 20240115 | 103700 | 4068007690 | 5120 | 5120 | 5120 | 5120 | 10 |
| 522 | 20240115 | 103600 | 4067956490 | 5100 | 5100 | 5100 | 5100 | 346 |
| 523 | 20240115 | 103500 | 4066191890 | 5100 | 5110 | 5110 | 5100 | 1013 |
| 524 | 20240115 | 103400 | 4061025270 | 5110 | 5090 | 5110 | 5090 | 1139 |
| 525 | 20240115 | 103300 | 4055205380 | 5090 | 5110 | 5110 | 5090 | 4192 |
| 526 | 20240115 | 103200 | 4033826600 | 5110 | 5120 | 5120 | 5100 | 1268 |
| 527 | 20240115 | 103100 | 4027343210 | 5110 | 5110 | 5110 | 5070 | 18119 |
| 528 | 20240115 | 103000 | 3935161780 | 5110 | 5110 | 5120 | 5100 | 6322 |
| 529 | 20240115 | 102900 | 3902881660 | 5120 | 5140 | 5140 | 5110 | 5725 |
| 530 | 20240115 | 102800 | 3873566170 | 5130 | 5130 | 5140 | 5130 | 2443 |
| 531 | 20240115 | 102700 | 3861033570 | 5130 | 5150 | 5160 | 5130 | 5614 |
| 532 | 20240115 | 102600 | 3832169140 | 5160 | 5160 | 5160 | 5150 | 123 |
| 533 | 20240115 | 102500 | 3831534550 | 5150 | 5160 | 5160 | 5150 | 165 |
| 534 | 20240115 | 102400 | 3830683440 | 5160 | 5160 | 5160 | 5160 | 148 |
| 535 | 20240115 | 102300 | 3829919760 | 5170 | 5160 | 5170 | 5160 | 843 |
| 536 | 20240115 | 102200 | 3825569680 | 5160 | 5160 | 5160 | 5160 | 989 |
| 537 | 20240115 | 102100 | 3820466440 | 5170 | 5170 | 5180 | 5160 | 1124 |
| 538 | 20240115 | 102000 | 3814656710 | 5170 | 5170 | 5170 | 5170 | 729 |
| 539 | 20240115 | 101900 | 3810887780 | 5170 | 5170 | 5170 | 5170 | 201 |
| 540 | 20240115 | 101800 | 3809848610 | 5170 | 5180 | 5180 | 5170 | 911 |
| 541 | 20240115 | 101700 | 3805131060 | 5180 | 5200 | 5200 | 5180 | 111 |
| 542 | 20240115 | 101600 | 3804555060 | 5200 | 5190 | 5200 | 5180 | 1998 |
| 543 | 20240115 | 101500 | 3794196600 | 5200 | 5210 | 5210 | 5200 | 234 |
| 544 | 20240115 | 101400 | 3792979780 | 5200 | 5190 | 5210 | 5190 | 947 |
| 545 | 20240115 | 101300 | 3788061870 | 5200 | 5200 | 5200 | 5190 | 871 |
| 546 | 20240115 | 101200 | 3783536240 | 5190 | 5210 | 5210 | 5190 | 816 |
| 547 | 20240115 | 101100 | 3779291630 | 5210 | 5200 | 5210 | 5200 | 2089 |
| 548 | 20240115 | 101000 | 3768408290 | 5210 | 5180 | 5230 | 5180 | 17469 |
| 549 | 20240115 | 100900 | 3677364230 | 5180 | 5190 | 5190 | 5180 | 314 |
| 550 | 20240115 | 100800 | 3675735750 | 5190 | 5190 | 5190 | 5190 | 52 |
| 551 | 20240115 | 100700 | 3675465870 | 5190 | 5190 | 5190 | 5170 | 513 |
| 552 | 20240115 | 100600 | 3672807820 | 5190 | 5180 | 5190 | 5180 | 1512 |
| 553 | 20240115 | 100500 | 3664964640 | 5180 | 5180 | 5190 | 5180 | 221 |
| 554 | 20240115 | 100400 | 3663819810 | 5180 | 5200 | 5200 | 5180 | 2027 |
| 555 | 20240115 | 100300 | 3653283730 | 5200 | 5160 | 5200 | 5160 | 7602 |
| 556 | 20240115 | 100200 | 3613786250 | 5150 | 5160 | 5160 | 5150 | 659 |
| 557 | 20240115 | 100100 | 3610390320 | 5160 | 5160 | 5170 | 5160 | 446 |
| 558 | 20240115 | 100000 | 3608084660 | 5170 | 5160 | 5170 | 5150 | 458 |
| 559 | 20240115 | 095900 | 3605722400 | 5160 | 5170 | 5170 | 5160 | 690 |
| 560 | 20240115 | 095800 | 3602157250 | 5170 | 5170 | 5170 | 5170 | 95 |
| 561 | 20240115 | 095700 | 3601666100 | 5180 | 5190 | 5190 | 5170 | 494 |
| 562 | 20240115 | 095600 | 3599108570 | 5190 | 5150 | 5190 | 5150 | 8239 |
| 563 | 20240115 | 095500 | 3556599600 | 5150 | 5140 | 5150 | 5140 | 1503 |
| 564 | 20240115 | 095400 | 3548864370 | 5140 | 5150 | 5160 | 5140 | 4860 |
| 565 | 20240115 | 095300 | 3523855380 | 5150 | 5160 | 5170 | 5150 | 800 |
| 566 | 20240115 | 095200 | 3519729880 | 5170 | 5160 | 5170 | 5150 | 899 |
| 567 | 20240115 | 095100 | 3515091940 | 5160 | 5170 | 5170 | 5160 | 606 |
| 568 | 20240115 | 095000 | 3511958930 | 5160 | 5160 | 5160 | 5150 | 1097 |
| 569 | 20240115 | 094900 | 3506298460 | 5160 | 5160 | 5160 | 5150 | 1756 |
| 570 | 20240115 | 094800 | 3497242420 | 5160 | 5160 | 5160 | 5140 | 5922 |
| 571 | 20240115 | 094700 | 3466746250 | 5170 | 5170 | 5180 | 5170 | 426 |
| 572 | 20240115 | 094600 | 3464543820 | 5180 | 5160 | 5180 | 5160 | 2388 |
| 573 | 20240115 | 094500 | 3452219040 | 5160 | 5170 | 5180 | 5160 | 2637 |
| 574 | 20240115 | 094400 | 3438596210 | 5160 | 5180 | 5190 | 5160 | 4220 |
| 575 | 20240115 | 094300 | 3416768280 | 5180 | 5180 | 5190 | 5170 | 2338 |
| 576 | 20240115 | 094200 | 3404675240 | 5200 | 5200 | 5200 | 5180 | 13144 |
| 577 | 20240115 | 094100 | 3336551740 | 5190 | 5210 | 5210 | 5190 | 2790 |
| 578 | 20240115 | 094000 | 3322054660 | 5210 | 5200 | 5210 | 5190 | 1381 |
| 579 | 20240115 | 093900 | 3314883440 | 5200 | 5240 | 5240 | 5200 | 9494 |
| 580 | 20240115 | 093800 | 3265378470 | 5240 | 5240 | 5250 | 5230 | 3757 |
| 581 | 20240115 | 093700 | 3245688490 | 5240 | 5220 | 5250 | 5220 | 13419 |
| 582 | 20240115 | 093600 | 3175439050 | 5220 | 5210 | 5220 | 5210 | 1006 |
| 583 | 20240115 | 093500 | 3170191620 | 5200 | 5200 | 5230 | 5190 | 10377 |
| 584 | 20240115 | 093400 | 3116140530 | 5200 | 5200 | 5210 | 5200 | 1763 |
| 585 | 20240115 | 093300 | 3106971900 | 5200 | 5220 | 5220 | 5200 | 2534 |
| 586 | 20240115 | 093200 | 3093783910 | 5220 | 5190 | 5220 | 5190 | 4813 |
| 587 | 20240115 | 093100 | 3068712050 | 5190 | 5200 | 5200 | 5180 | 2056 |
| 588 | 20240115 | 093000 | 3058044610 | 5200 | 5190 | 5210 | 5190 | 3438 |
| 589 | 20240115 | 092900 | 3040169230 | 5190 | 5210 | 5210 | 5190 | 5847 |
| 590 | 20240115 | 092800 | 3009779170 | 5200 | 5210 | 5230 | 5190 | 9646 |
| 591 | 20240115 | 092700 | 2959519150 | 5220 | 5200 | 5220 | 5200 | 3516 |
| 592 | 20240115 | 092600 | 2941224340 | 5220 | 5200 | 5220 | 5200 | 11717 |
| 593 | 20240115 | 092500 | 2880215220 | 5190 | 5180 | 5200 | 5170 | 7126 |
| 594 | 20240115 | 092400 | 2843285510 | 5190 | 5200 | 5200 | 5190 | 3164 |
| 595 | 20240115 | 092300 | 2826852310 | 5200 | 5190 | 5200 | 5180 | 5230 |
| 596 | 20240115 | 092200 | 2799689170 | 5190 | 5170 | 5200 | 5150 | 6195 |
| 597 | 20240115 | 092100 | 2767602590 | 5170 | 5150 | 5170 | 5140 | 1937 |
| 598 | 20240115 | 092000 | 2757634970 | 5150 | 5190 | 5190 | 5130 | 5539 |
| 599 | 20240115 | 091900 | 2729086310 | 5190 | 5170 | 5190 | 5170 | 1958 |
| 600 | 20240115 | 091800 | 2718942880 | 5170 | 5170 | 5190 | 5150 | 2369 |
| 601 | 20240115 | 091700 | 2706691000 | 5170 | 5160 | 5190 | 5160 | 10629 |
| 602 | 20240115 | 091600 | 2651646910 | 5160 | 5140 | 5170 | 5130 | 3576 |
| 603 | 20240115 | 091500 | 2633223670 | 5130 | 5150 | 5150 | 5130 | 3042 |
| 604 | 20240115 | 091400 | 2617587710 | 5150 | 5130 | 5150 | 5130 | 3756 |
| 605 | 20240115 | 091300 | 2598260700 | 5130 | 5130 | 5140 | 5120 | 587 |
| 606 | 20240115 | 091200 | 2595248340 | 5120 | 5140 | 5140 | 5110 | 6394 |
| 607 | 20240115 | 091100 | 2562491960 | 5140 | 5140 | 5150 | 5130 | 2978 |
| 608 | 20240115 | 091000 | 2547181970 | 5140 | 5150 | 5150 | 5130 | 3399 |
| 609 | 20240115 | 090900 | 2529693710 | 5130 | 5150 | 5160 | 5120 | 5195 |
| 610 | 20240115 | 090800 | 2503005890 | 5150 | 5100 | 5150 | 5090 | 11203 |
| 611 | 20240115 | 090700 | 2445684550 | 5100 | 5130 | 5140 | 5080 | 34481 |
| 612 | 20240115 | 090600 | 2269930470 | 5120 | 5190 | 5190 | 5100 | 52281 |
| 613 | 20240115 | 090500 | 2001353510 | 5190 | 5180 | 5200 | 5150 | 25275 |
| 614 | 20240115 | 090400 | 1870620480 | 5190 | 5220 | 5220 | 5180 | 19577 |
| 615 | 20240115 | 090300 | 1768873020 | 5220 | 5220 | 5250 | 5210 | 26681 |
| 616 | 20240115 | 090200 | 1629449140 | 5220 | 5200 | 5310 | 5200 | 101923 |
| 617 | 20240115 | 090100 | 1093995330 | 5210 | 5220 | 5230 | 5180 | 67412 |
| 618 | 20240115 | 090000 | 743011270 | 5200 | 5180 | 5240 | 5150 | 143184 |