31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 191400 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 11070 |
| 3 | 20240223 | 191300 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20240223 | 191200 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20240223 | 191100 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20240223 | 191000 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20240223 | 190900 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20240223 | 190800 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20240223 | 190700 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20240223 | 190600 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20240223 | 190500 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20240223 | 190400 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20240223 | 190300 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20240223 | 190200 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20240223 | 190100 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20240223 | 190000 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20240223 | 185900 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20240223 | 185800 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20240223 | 185700 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20240223 | 185600 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20240223 | 185500 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20240223 | 185400 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20240223 | 185300 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20240223 | 185200 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20240223 | 185100 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20240223 | 185000 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20240223 | 184900 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20240223 | 184800 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20240223 | 184700 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20240223 | 184600 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20240223 | 184500 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20240223 | 184400 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 11070 |
| 33 | 20240223 | 184300 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20240223 | 184200 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20240223 | 184100 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20240223 | 184000 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20240223 | 183900 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20240223 | 183800 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20240223 | 183700 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20240223 | 183600 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20240223 | 183500 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20240223 | 183400 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20240223 | 183300 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20240223 | 183200 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20240223 | 183100 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20240223 | 183000 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20240223 | 182900 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20240223 | 182800 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20240223 | 182700 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20240223 | 182600 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20240223 | 182500 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20240223 | 182400 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20240223 | 182300 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20240223 | 182200 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20240223 | 182100 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20240223 | 182000 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20240223 | 181900 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20240223 | 181800 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20240223 | 181700 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20240223 | 181600 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20240223 | 181500 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20240223 | 181400 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 11070 |
| 63 | 20240223 | 181300 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20240223 | 181200 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20240223 | 181100 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20240223 | 181000 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20240223 | 180900 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20240223 | 180800 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20240223 | 180700 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20240223 | 180600 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20240223 | 180500 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20240223 | 180400 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20240223 | 180300 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20240223 | 180200 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20240223 | 180100 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20240223 | 180000 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20240223 | 175900 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20240223 | 175800 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20240223 | 175700 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20240223 | 175600 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20240223 | 175500 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20240223 | 175400 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20240223 | 175300 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20240223 | 175200 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20240223 | 175100 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20240223 | 175000 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20240223 | 174900 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20240223 | 174800 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20240223 | 174700 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20240223 | 174600 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20240223 | 174500 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20240223 | 174400 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 11070 |
| 93 | 20240223 | 174300 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20240223 | 174200 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20240223 | 174100 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20240223 | 174000 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20240223 | 173900 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20240223 | 173800 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20240223 | 173700 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20240223 | 173600 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20240223 | 173500 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20240223 | 173400 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20240223 | 173300 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20240223 | 173200 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20240223 | 173100 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20240223 | 173000 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20240223 | 172900 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20240223 | 172800 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20240223 | 172700 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20240223 | 172600 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20240223 | 172500 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20240223 | 172400 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20240223 | 172300 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20240223 | 172200 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20240223 | 172100 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20240223 | 172000 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20240223 | 171900 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20240223 | 171800 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20240223 | 171700 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20240223 | 171600 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20240223 | 171500 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20240223 | 171400 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 11070 |
| 123 | 20240223 | 171300 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20240223 | 171200 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20240223 | 171100 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20240223 | 171000 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20240223 | 170900 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20240223 | 170800 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20240223 | 170700 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20240223 | 170600 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20240223 | 170500 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20240223 | 170400 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20240223 | 170300 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20240223 | 170200 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20240223 | 170100 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20240223 | 170000 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20240223 | 165900 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20240223 | 165800 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20240223 | 165700 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20240223 | 165600 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20240223 | 165500 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20240223 | 165400 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20240223 | 165300 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20240223 | 165200 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20240223 | 165100 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20240223 | 165000 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20240223 | 164900 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20240223 | 164800 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20240223 | 164700 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20240223 | 164600 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20240223 | 164500 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20240223 | 164400 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 11070 |
| 153 | 20240223 | 164300 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20240223 | 164200 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20240223 | 164100 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20240223 | 164000 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20240223 | 163900 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20240223 | 163800 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20240223 | 163700 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20240223 | 163600 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20240223 | 163500 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20240223 | 163400 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20240223 | 163300 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20240223 | 163200 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20240223 | 163100 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20240223 | 163000 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20240223 | 162900 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20240223 | 162800 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20240223 | 162700 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20240223 | 162600 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20240223 | 162500 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20240223 | 162400 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20240223 | 162300 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20240223 | 162200 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20240223 | 162100 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20240223 | 162000 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20240223 | 161900 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20240223 | 161800 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20240223 | 161700 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20240223 | 161600 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20240223 | 161500 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20240223 | 161400 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 11070 |
| 183 | 20240223 | 161300 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20240223 | 161200 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20240223 | 161100 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20240223 | 161000 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20240223 | 160900 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20240223 | 160800 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20240223 | 160700 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20240223 | 160600 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20240223 | 160500 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20240223 | 160400 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20240223 | 160300 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20240223 | 160200 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20240223 | 160100 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20240223 | 160000 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20240223 | 155900 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20240223 | 155800 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20240223 | 155700 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20240223 | 155600 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20240223 | 155500 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20240223 | 155400 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20240223 | 155300 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20240223 | 155200 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20240223 | 155100 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20240223 | 155000 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20240223 | 154900 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20240223 | 154800 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20240223 | 154700 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20240223 | 154600 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20240223 | 154500 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20240223 | 154400 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 11070 |
| 213 | 20240223 | 154300 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20240223 | 154200 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20240223 | 154100 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20240223 | 154000 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20240223 | 153900 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20240223 | 153800 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20240223 | 153700 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20240223 | 153600 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20240223 | 153500 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20240223 | 153400 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20240223 | 153300 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20240223 | 153200 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20240223 | 153100 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20240223 | 153000 | 15251336075 | 4830 | 4830 | 4830 | 4830 | 11070 |
| 227 | 20240223 | 152900 | 15197867975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20240223 | 152800 | 15197867975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20240223 | 152700 | 15197867975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20240223 | 152600 | 15197867975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20240223 | 152500 | 15197867975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20240223 | 152400 | 15197867975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20240223 | 152300 | 15197867975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20240223 | 152200 | 15197867975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20240223 | 152100 | 15197867975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20240223 | 152000 | 15197867975 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20240223 | 151900 | 15197867975 | 4850 | 4840 | 4850 | 4840 | 321 |
| 238 | 20240223 | 151800 | 15196312640 | 4845 | 4840 | 4845 | 4840 | 3090 |
| 239 | 20240223 | 151700 | 15181356985 | 4840 | 4845 | 4845 | 4835 | 786 |
| 240 | 20240223 | 151600 | 15177552830 | 4845 | 4845 | 4845 | 4835 | 13 |
| 241 | 20240223 | 151500 | 15177489900 | 4825 | 4850 | 4850 | 4825 | 6401 |
| 242 | 20240223 | 151400 | 15146487580 | 4840 | 4850 | 4855 | 4840 | 1579 |
| 243 | 20240223 | 151300 | 15138830920 | 4850 | 4850 | 4850 | 4845 | 1321 |
| 244 | 20240223 | 151200 | 15132429430 | 4850 | 4845 | 4850 | 4840 | 2322 |
| 245 | 20240223 | 151100 | 15121185725 | 4840 | 4840 | 4840 | 4840 | 3895 |
| 246 | 20240223 | 151000 | 15102333925 | 4840 | 4845 | 4845 | 4840 | 2436 |
| 247 | 20240223 | 150900 | 15090541615 | 4845 | 4840 | 4845 | 4840 | 513 |
| 248 | 20240223 | 150800 | 15088058230 | 4840 | 4820 | 4840 | 4815 | 5410 |
| 249 | 20240223 | 150700 | 15061946075 | 4825 | 4815 | 4825 | 4815 | 569 |
| 250 | 20240223 | 150600 | 15059203790 | 4810 | 4815 | 4820 | 4810 | 1752 |
| 251 | 20240223 | 150500 | 15050772875 | 4815 | 4815 | 4815 | 4810 | 858 |
| 252 | 20240223 | 150400 | 15046643325 | 4815 | 4820 | 4820 | 4815 | 984 |
| 253 | 20240223 | 150300 | 15041904845 | 4815 | 4820 | 4820 | 4815 | 338 |
| 254 | 20240223 | 150200 | 15040276275 | 4815 | 4820 | 4820 | 4815 | 68 |
| 255 | 20240223 | 150100 | 15039948520 | 4820 | 4810 | 4820 | 4810 | 1422 |
| 256 | 20240223 | 150000 | 15033102075 | 4815 | 4815 | 4820 | 4810 | 2308 |
| 257 | 20240223 | 145900 | 15021989700 | 4810 | 4825 | 4825 | 4810 | 6176 |
| 258 | 20240223 | 145800 | 14992226480 | 4825 | 4825 | 4830 | 4820 | 3064 |
| 259 | 20240223 | 145700 | 14977451780 | 4825 | 4830 | 4835 | 4825 | 2489 |
| 260 | 20240223 | 145600 | 14965432020 | 4830 | 4835 | 4835 | 4830 | 46 |
| 261 | 20240223 | 145500 | 14965209710 | 4830 | 4835 | 4835 | 4830 | 2395 |
| 262 | 20240223 | 145400 | 14953638280 | 4835 | 4845 | 4845 | 4835 | 5467 |
| 263 | 20240223 | 145300 | 14927177935 | 4840 | 4835 | 4840 | 4835 | 794 |
| 264 | 20240223 | 145200 | 14923337495 | 4835 | 4840 | 4840 | 4835 | 241 |
| 265 | 20240223 | 145100 | 14922171405 | 4840 | 4845 | 4845 | 4840 | 158 |
| 266 | 20240223 | 145000 | 14921406635 | 4845 | 4845 | 4845 | 4845 | 99 |
| 267 | 20240223 | 144900 | 14920926980 | 4845 | 4835 | 4845 | 4835 | 981 |
| 268 | 20240223 | 144800 | 14916177245 | 4840 | 4835 | 4840 | 4835 | 138 |
| 269 | 20240223 | 144700 | 14915510010 | 4835 | 4840 | 4840 | 4835 | 2666 |
| 270 | 20240223 | 144600 | 14902612295 | 4840 | 4845 | 4845 | 4840 | 1312 |
| 271 | 20240223 | 144500 | 14896257145 | 4845 | 4845 | 4845 | 4845 | 161 |
| 272 | 20240223 | 144400 | 14895477100 | 4850 | 4850 | 4850 | 4850 | 61 |
| 273 | 20240223 | 144300 | 14895181250 | 4850 | 4845 | 4850 | 4845 | 337 |
| 274 | 20240223 | 144200 | 14893547800 | 4855 | 4850 | 4855 | 4850 | 11 |
| 275 | 20240223 | 144100 | 14893494400 | 4855 | 4855 | 4855 | 4855 | 401 |
| 276 | 20240223 | 144000 | 14891547545 | 4845 | 4845 | 4855 | 4840 | 1318 |
| 277 | 20240223 | 143900 | 14885167345 | 4845 | 4855 | 4855 | 4845 | 1002 |
| 278 | 20240223 | 143800 | 14880312635 | 4865 | 4865 | 4865 | 4845 | 3317 |
| 279 | 20240223 | 143700 | 14864232160 | 4855 | 4855 | 4855 | 4855 | 437 |
| 280 | 20240223 | 143600 | 14862110525 | 4865 | 4855 | 4865 | 4855 | 7322 |
| 281 | 20240223 | 143500 | 14826529825 | 4855 | 4850 | 4855 | 4850 | 61 |
| 282 | 20240223 | 143400 | 14826233675 | 4850 | 4850 | 4850 | 4850 | 113 |
| 283 | 20240223 | 143300 | 14825685625 | 4845 | 4850 | 4850 | 4845 | 26 |
| 284 | 20240223 | 143200 | 14825559535 | 4840 | 4840 | 4840 | 4840 | 10 |
| 285 | 20240223 | 143100 | 14825511135 | 4845 | 4840 | 4845 | 4840 | 11 |
| 286 | 20240223 | 143000 | 14825457845 | 4840 | 4840 | 4845 | 4835 | 699 |
| 287 | 20240223 | 142900 | 14822076285 | 4835 | 4835 | 4835 | 4835 | 226 |
| 288 | 20240223 | 142800 | 14820983575 | 4835 | 4840 | 4840 | 4835 | 36 |
| 289 | 20240223 | 142700 | 14820809395 | 4840 | 4835 | 4840 | 4835 | 20 |
| 290 | 20240223 | 142600 | 14820712690 | 4845 | 4835 | 4845 | 4830 | 1062 |
| 291 | 20240223 | 142500 | 14815579695 | 4835 | 4840 | 4840 | 4835 | 2703 |
| 292 | 20240223 | 142400 | 14802509755 | 4840 | 4840 | 4840 | 4840 | 1991 |
| 293 | 20240223 | 142300 | 14792873315 | 4840 | 4845 | 4845 | 4840 | 4169 |
| 294 | 20240223 | 142200 | 14772693705 | 4845 | 4850 | 4850 | 4845 | 138 |
| 295 | 20240223 | 142100 | 14772025005 | 4855 | 4855 | 4855 | 4855 | 19 |
| 296 | 20240223 | 142000 | 14771932760 | 4845 | 4845 | 4845 | 4845 | 140 |
| 297 | 20240223 | 141900 | 14771254460 | 4845 | 4845 | 4845 | 4840 | 10648 |
| 298 | 20240223 | 141800 | 14719686780 | 4845 | 4850 | 4850 | 4845 | 4871 |
| 299 | 20240223 | 141700 | 14696077600 | 4855 | 4850 | 4855 | 4850 | 202 |
| 300 | 20240223 | 141600 | 14695097250 | 4850 | 4855 | 4855 | 4850 | 32 |
| 301 | 20240223 | 141500 | 14694941920 | 4855 | 4855 | 4855 | 4850 | 64 |
| 302 | 20240223 | 141400 | 14694631455 | 4850 | 4855 | 4860 | 4850 | 4294 |
| 303 | 20240223 | 141300 | 14673786560 | 4860 | 4860 | 4860 | 4860 | 154 |
| 304 | 20240223 | 141200 | 14673038120 | 4860 | 4855 | 4860 | 4855 | 85 |
| 305 | 20240223 | 141100 | 14672625145 | 4855 | 4855 | 4855 | 4855 | 77 |
| 306 | 20240223 | 141000 | 14672251310 | 4860 | 4855 | 4860 | 4855 | 349 |
| 307 | 20240223 | 140900 | 14670555795 | 4855 | 4855 | 4860 | 4855 | 2389 |
| 308 | 20240223 | 140800 | 14658957150 | 4850 | 4850 | 4850 | 4850 | 534 |
| 309 | 20240223 | 140700 | 14656367250 | 4845 | 4850 | 4850 | 4845 | 721 |
| 310 | 20240223 | 140600 | 14652873955 | 4845 | 4845 | 4860 | 4845 | 245 |
| 311 | 20240223 | 140500 | 14651686285 | 4840 | 4840 | 4840 | 4840 | 1547 |
| 312 | 20240223 | 140400 | 14644198805 | 4840 | 4850 | 4850 | 4840 | 3352 |
| 313 | 20240223 | 140300 | 14627965405 | 4845 | 4845 | 4860 | 4845 | 2700 |
| 314 | 20240223 | 140200 | 14614881370 | 4845 | 4870 | 4875 | 4845 | 3105 |
| 315 | 20240223 | 140100 | 14599827690 | 4850 | 4850 | 4875 | 4845 | 4689 |
| 316 | 20240223 | 140000 | 14577075000 | 4855 | 4860 | 4860 | 4855 | 1444 |
| 317 | 20240223 | 135900 | 14570064375 | 4865 | 4865 | 4865 | 4865 | 129 |
| 318 | 20240223 | 135800 | 14569436790 | 4880 | 4870 | 4885 | 4845 | 18170 |
| 319 | 20240223 | 135700 | 14481235045 | 4870 | 4870 | 4870 | 4870 | 1544 |
| 320 | 20240223 | 135600 | 14473715765 | 4870 | 4870 | 4870 | 4870 | 248 |
| 321 | 20240223 | 135500 | 14472508005 | 4870 | 4875 | 4875 | 4870 | 555 |
| 322 | 20240223 | 135400 | 14469805150 | 4890 | 4870 | 4890 | 4870 | 388 |
| 323 | 20240223 | 135300 | 14467915565 | 4870 | 4870 | 4870 | 4870 | 553 |
| 324 | 20240223 | 135200 | 14465222455 | 4875 | 4885 | 4885 | 4875 | 821 |
| 325 | 20240223 | 135100 | 14461217880 | 4885 | 4875 | 4885 | 4875 | 110 |
| 326 | 20240223 | 135000 | 14460680710 | 4890 | 4890 | 4890 | 4890 | 215 |
| 327 | 20240223 | 134900 | 14459629360 | 4890 | 4890 | 4890 | 4865 | 266 |
| 328 | 20240223 | 134800 | 14458332565 | 4895 | 4865 | 4895 | 4865 | 1142 |
| 329 | 20240223 | 134700 | 14452762820 | 4865 | 4865 | 4870 | 4865 | 160 |
| 330 | 20240223 | 134600 | 14451984365 | 4860 | 4865 | 4865 | 4860 | 1017 |
| 331 | 20240223 | 134500 | 14447038815 | 4865 | 4865 | 4870 | 4865 | 1064 |
| 332 | 20240223 | 134400 | 14441861905 | 4870 | 4870 | 4870 | 4865 | 320 |
| 333 | 20240223 | 134300 | 14440304225 | 4870 | 4870 | 4875 | 4870 | 331 |
| 334 | 20240223 | 134200 | 14438691625 | 4870 | 4865 | 4870 | 4865 | 1175 |
| 335 | 20240223 | 134100 | 14432974945 | 4865 | 4870 | 4870 | 4865 | 2256 |
| 336 | 20240223 | 134000 | 14421998185 | 4870 | 4880 | 4880 | 4870 | 680 |
| 337 | 20240223 | 133900 | 14418683155 | 4885 | 4880 | 4885 | 4880 | 676 |
| 338 | 20240223 | 133800 | 14415383875 | 4880 | 4880 | 4880 | 4880 | 19 |
| 339 | 20240223 | 133700 | 14415291155 | 4880 | 4880 | 4880 | 4875 | 91 |
| 340 | 20240223 | 133600 | 14414847080 | 4880 | 4875 | 4880 | 4875 | 837 |
| 341 | 20240223 | 133500 | 14410766430 | 4875 | 4875 | 4875 | 4875 | 59 |
| 342 | 20240223 | 133400 | 14410478805 | 4875 | 4875 | 4875 | 4870 | 830 |
| 343 | 20240223 | 133300 | 14406433055 | 4875 | 4875 | 4875 | 4865 | 458 |
| 344 | 20240223 | 133200 | 14404203365 | 4875 | 4865 | 4875 | 4860 | 1988 |
| 345 | 20240223 | 133100 | 14394535175 | 4865 | 4865 | 4865 | 4865 | 988 |
| 346 | 20240223 | 133000 | 14389728555 | 4865 | 4870 | 4870 | 4865 | 2394 |
| 347 | 20240223 | 132900 | 14378080645 | 4865 | 4865 | 4865 | 4865 | 75 |
| 348 | 20240223 | 132800 | 14377715770 | 4865 | 4865 | 4870 | 4860 | 4370 |
| 349 | 20240223 | 132700 | 14356457605 | 4870 | 4880 | 4880 | 4870 | 2429 |
| 350 | 20240223 | 132600 | 14344625770 | 4880 | 4880 | 4880 | 4870 | 1772 |
| 351 | 20240223 | 132500 | 14335987790 | 4880 | 4890 | 4890 | 4880 | 1150 |
| 352 | 20240223 | 132400 | 14330375745 | 4885 | 4885 | 4885 | 4885 | 101 |
| 353 | 20240223 | 132300 | 14329882360 | 4895 | 4875 | 4895 | 4870 | 413 |
| 354 | 20240223 | 132200 | 14327869325 | 4870 | 4870 | 4895 | 4870 | 1480 |
| 355 | 20240223 | 132100 | 14320654875 | 4870 | 4880 | 4885 | 4870 | 1650 |
| 356 | 20240223 | 132000 | 14312615060 | 4890 | 4890 | 4890 | 4890 | 1 |
| 357 | 20240223 | 131900 | 14312610170 | 4870 | 4895 | 4895 | 4865 | 26574 |
| 358 | 20240223 | 131800 | 14183062240 | 4900 | 4895 | 4900 | 4895 | 247 |
| 359 | 20240223 | 131700 | 14181853170 | 4900 | 4900 | 4905 | 4895 | 425 |
| 360 | 20240223 | 131600 | 14179770625 | 4900 | 4900 | 4905 | 4900 | 609 |
| 361 | 20240223 | 131500 | 14176786515 | 4895 | 4895 | 4895 | 4895 | 2119 |
| 362 | 20240223 | 131400 | 14166414010 | 4895 | 4900 | 4905 | 4895 | 4475 |
| 363 | 20240223 | 131300 | 14144488375 | 4900 | 4905 | 4905 | 4895 | 2603 |
| 364 | 20240223 | 131200 | 14131731120 | 4905 | 4905 | 4905 | 4905 | 1 |
| 365 | 20240223 | 131100 | 14131726215 | 4900 | 4905 | 4915 | 4900 | 2358 |
| 366 | 20240223 | 131000 | 14120171030 | 4905 | 4910 | 4910 | 4905 | 25 |
| 367 | 20240223 | 130900 | 14120048400 | 4900 | 4910 | 4910 | 4900 | 1851 |
| 368 | 20240223 | 130800 | 14110969095 | 4910 | 4920 | 4920 | 4910 | 863 |
| 369 | 20240223 | 130700 | 14106730260 | 4920 | 4925 | 4925 | 4920 | 67 |
| 370 | 20240223 | 130600 | 14106400610 | 4910 | 4915 | 4915 | 4910 | 943 |
| 371 | 20240223 | 130500 | 14101768095 | 4915 | 4920 | 4925 | 4915 | 880 |
| 372 | 20240223 | 130400 | 14097440145 | 4920 | 4920 | 4920 | 4920 | 648 |
| 373 | 20240223 | 130300 | 14094251985 | 4920 | 4930 | 4935 | 4920 | 791 |
| 374 | 20240223 | 130200 | 14090354810 | 4945 | 4925 | 4945 | 4925 | 1504 |
| 375 | 20240223 | 130100 | 14082923735 | 4920 | 4905 | 4920 | 4905 | 438 |
| 376 | 20240223 | 130000 | 14080772985 | 4905 | 4910 | 4910 | 4900 | 3402 |
| 377 | 20240223 | 125900 | 14064080175 | 4900 | 4915 | 4915 | 4890 | 19286 |
| 378 | 20240223 | 125800 | 13969543270 | 4915 | 4920 | 4920 | 4915 | 1906 |
| 379 | 20240223 | 125700 | 13960173525 | 4920 | 4920 | 4925 | 4920 | 1495 |
| 380 | 20240223 | 125600 | 13952817440 | 4920 | 4935 | 4935 | 4915 | 6251 |
| 381 | 20240223 | 125500 | 13922011290 | 4935 | 4950 | 4960 | 4935 | 6770 |
| 382 | 20240223 | 125400 | 13888543345 | 4950 | 4950 | 4950 | 4950 | 129 |
| 383 | 20240223 | 125300 | 13887904795 | 4950 | 4955 | 4955 | 4950 | 1122 |
| 384 | 20240223 | 125200 | 13882347805 | 4955 | 4950 | 4955 | 4950 | 327 |
| 385 | 20240223 | 125100 | 13880729075 | 4955 | 4950 | 4955 | 4950 | 189 |
| 386 | 20240223 | 125000 | 13879793355 | 4950 | 4945 | 4950 | 4945 | 684 |
| 387 | 20240223 | 124900 | 13876408085 | 4940 | 4940 | 4940 | 4935 | 6470 |
| 388 | 20240223 | 124800 | 13844447035 | 4940 | 4940 | 4945 | 4940 | 1069 |
| 389 | 20240223 | 124700 | 13839165805 | 4945 | 4945 | 4950 | 4940 | 495 |
| 390 | 20240223 | 124600 | 13836718075 | 4945 | 4945 | 4950 | 4940 | 925 |
| 391 | 20240223 | 124500 | 13832147060 | 4945 | 4935 | 4945 | 4935 | 1617 |
| 392 | 20240223 | 124400 | 13824161345 | 4935 | 4950 | 4950 | 4935 | 6991 |
| 393 | 20240223 | 124300 | 13789608000 | 4950 | 4970 | 4975 | 4945 | 15902 |
| 394 | 20240223 | 124200 | 13710751660 | 4975 | 4980 | 4980 | 4970 | 6746 |
| 395 | 20240223 | 124100 | 13677212380 | 4980 | 4975 | 4980 | 4975 | 409 |
| 396 | 20240223 | 124000 | 13675177410 | 4980 | 4975 | 4980 | 4975 | 3125 |
| 397 | 20240223 | 123900 | 13659629030 | 4975 | 4990 | 5000 | 4975 | 19985 |
| 398 | 20240223 | 123800 | 13560045475 | 5000 | 5000 | 5000 | 4995 | 5188 |
| 399 | 20240223 | 123700 | 13534116170 | 5010 | 5010 | 5010 | 5010 | 5 |
| 400 | 20240223 | 123600 | 13534091120 | 5010 | 5010 | 5010 | 5010 | 0 |
| 401 | 20240223 | 123500 | 13534091120 | 5010 | 5000 | 5010 | 5000 | 158 |
| 402 | 20240223 | 123400 | 13533301080 | 5010 | 5000 | 5010 | 4995 | 1641 |
| 403 | 20240223 | 123300 | 13525101580 | 5010 | 5010 | 5010 | 5010 | 4 |
| 404 | 20240223 | 123200 | 13525081540 | 5010 | 5000 | 5010 | 5000 | 152 |
| 405 | 20240223 | 123100 | 13524321530 | 4995 | 5000 | 5000 | 4995 | 1595 |
| 406 | 20240223 | 123000 | 13516348365 | 5020 | 5000 | 5020 | 5000 | 1014 |
| 407 | 20240223 | 122900 | 13511278325 | 5010 | 5010 | 5010 | 5010 | 402 |
| 408 | 20240223 | 122800 | 13509264305 | 5010 | 5010 | 5010 | 5010 | 262 |
| 409 | 20240223 | 122700 | 13507951685 | 5010 | 5000 | 5010 | 5000 | 806 |
| 410 | 20240223 | 122600 | 13503917675 | 5000 | 5010 | 5010 | 5000 | 383 |
| 411 | 20240223 | 122500 | 13502002285 | 5010 | 5000 | 5010 | 5000 | 524 |
| 412 | 20240223 | 122400 | 13499380285 | 5000 | 5000 | 5000 | 5000 | 0 |
| 413 | 20240223 | 122300 | 13499380285 | 5000 | 5010 | 5010 | 5000 | 100 |
| 414 | 20240223 | 122200 | 13498879355 | 5020 | 5000 | 5020 | 5000 | 600 |
| 415 | 20240223 | 122100 | 13495873825 | 5000 | 5010 | 5010 | 5000 | 241 |
| 416 | 20240223 | 122000 | 13494666675 | 5010 | 5010 | 5010 | 5000 | 126 |
| 417 | 20240223 | 121900 | 13494035545 | 5000 | 5010 | 5010 | 5000 | 389 |
| 418 | 20240223 | 121800 | 13492090445 | 5010 | 5010 | 5010 | 5000 | 393 |
| 419 | 20240223 | 121700 | 13490123295 | 5000 | 5010 | 5010 | 5000 | 310 |
| 420 | 20240223 | 121600 | 13488572195 | 5010 | 5000 | 5010 | 5000 | 23 |
| 421 | 20240223 | 121500 | 13488457175 | 5000 | 5000 | 5000 | 5000 | 234 |
| 422 | 20240223 | 121400 | 13487287175 | 5000 | 5000 | 5000 | 5000 | 192 |
| 423 | 20240223 | 121300 | 13486327175 | 5000 | 5000 | 5000 | 5000 | 81 |
| 424 | 20240223 | 121200 | 13485922175 | 5010 | 5010 | 5010 | 5010 | 170 |
| 425 | 20240223 | 121100 | 13485070475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 426 | 20240223 | 121000 | 13485070475 | 5010 | 5000 | 5010 | 5000 | 180 |
| 427 | 20240223 | 120900 | 13484169175 | 5010 | 5000 | 5010 | 5000 | 2626 |
| 428 | 20240223 | 120800 | 13471039165 | 5000 | 4995 | 5000 | 4995 | 352 |
| 429 | 20240223 | 120700 | 13469280900 | 5000 | 4995 | 5000 | 4990 | 453 |
| 430 | 20240223 | 120600 | 13467019260 | 4990 | 4990 | 4990 | 4990 | 187 |
| 431 | 20240223 | 120500 | 13466086130 | 4990 | 4995 | 5000 | 4990 | 2053 |
| 432 | 20240223 | 120400 | 13455833490 | 4995 | 4995 | 4995 | 4995 | 415 |
| 433 | 20240223 | 120300 | 13453760565 | 4995 | 5000 | 5000 | 4995 | 3765 |
| 434 | 20240223 | 120200 | 13434944505 | 5000 | 5000 | 5000 | 5000 | 488 |
| 435 | 20240223 | 120100 | 13432504505 | 5010 | 5010 | 5010 | 5000 | 774 |
| 436 | 20240223 | 120000 | 13428632805 | 5000 | 5010 | 5020 | 5000 | 5466 |
| 437 | 20240223 | 115900 | 13401277315 | 5020 | 5010 | 5030 | 5010 | 619 |
| 438 | 20240223 | 115800 | 13398171935 | 5020 | 5020 | 5020 | 5020 | 61 |
| 439 | 20240223 | 115700 | 13397865715 | 5020 | 5010 | 5030 | 5010 | 326 |
| 440 | 20240223 | 115600 | 13396227055 | 5010 | 5020 | 5020 | 5010 | 1275 |
| 441 | 20240223 | 115500 | 13389826605 | 5020 | 5010 | 5020 | 5010 | 299 |
| 442 | 20240223 | 115400 | 13388325635 | 5020 | 5020 | 5020 | 5010 | 577 |
| 443 | 20240223 | 115300 | 13385429645 | 5020 | 5020 | 5020 | 5020 | 1722 |
| 444 | 20240223 | 115200 | 13376785205 | 5020 | 5010 | 5020 | 5010 | 328 |
| 445 | 20240223 | 115100 | 13375141825 | 5010 | 5010 | 5010 | 5010 | 245 |
| 446 | 20240223 | 115000 | 13373914375 | 5010 | 5010 | 5010 | 5000 | 677 |
| 447 | 20240223 | 114900 | 13370528315 | 5010 | 5010 | 5010 | 5000 | 110 |
| 448 | 20240223 | 114800 | 13369977715 | 5010 | 5010 | 5010 | 5010 | 316 |
| 449 | 20240223 | 114700 | 13368394555 | 5010 | 5000 | 5010 | 5000 | 1800 |
| 450 | 20240223 | 114600 | 13359394545 | 5000 | 5000 | 5000 | 5000 | 194 |
| 451 | 20240223 | 114500 | 13358424545 | 5000 | 5010 | 5010 | 5000 | 452 |
| 452 | 20240223 | 114400 | 13356163135 | 5010 | 5020 | 5020 | 5010 | 558 |
| 453 | 20240223 | 114300 | 13353367455 | 5020 | 5010 | 5020 | 5010 | 1118 |
| 454 | 20240223 | 114200 | 13347766175 | 5010 | 5010 | 5010 | 5000 | 1749 |
| 455 | 20240223 | 114100 | 13339019685 | 5000 | 5000 | 5010 | 5000 | 2686 |
| 456 | 20240223 | 114000 | 13325589655 | 5010 | 5020 | 5020 | 5000 | 2222 |
| 457 | 20240223 | 113900 | 13314469345 | 5010 | 4995 | 5010 | 4995 | 13914 |
| 458 | 20240223 | 113800 | 13244896225 | 4990 | 4990 | 5000 | 4990 | 1268 |
| 459 | 20240223 | 113700 | 13238560105 | 4990 | 4990 | 4990 | 4990 | 757 |
| 460 | 20240223 | 113600 | 13234782675 | 4990 | 4990 | 4990 | 4990 | 211 |
| 461 | 20240223 | 113500 | 13233729785 | 4990 | 4985 | 4990 | 4985 | 2411 |
| 462 | 20240223 | 113400 | 13221706530 | 4985 | 4985 | 4990 | 4985 | 615 |
| 463 | 20240223 | 113300 | 13218640005 | 4985 | 4990 | 4990 | 4985 | 2034 |
| 464 | 20240223 | 113200 | 13208493140 | 5000 | 5000 | 5000 | 4990 | 2276 |
| 465 | 20240223 | 113100 | 13197132070 | 4990 | 4985 | 4990 | 4985 | 1009 |
| 466 | 20240223 | 113000 | 13192098510 | 4990 | 4990 | 4995 | 4985 | 1408 |
| 467 | 20240223 | 112900 | 13185075085 | 4990 | 4985 | 4990 | 4985 | 223 |
| 468 | 20240223 | 112800 | 13183963385 | 4985 | 4990 | 4990 | 4985 | 638 |
| 469 | 20240223 | 112700 | 13180782555 | 4990 | 4985 | 4990 | 4985 | 2178 |
| 470 | 20240223 | 112600 | 13169924570 | 4990 | 4985 | 4990 | 4985 | 4174 |
| 471 | 20240223 | 112500 | 13149116470 | 4985 | 4995 | 4995 | 4985 | 3002 |
| 472 | 20240223 | 112400 | 13134139805 | 5000 | 4995 | 5000 | 4990 | 3290 |
| 473 | 20240223 | 112300 | 13117712445 | 4990 | 5000 | 5000 | 4990 | 1116 |
| 474 | 20240223 | 112200 | 13112138530 | 4995 | 5000 | 5000 | 4995 | 1575 |
| 475 | 20240223 | 112100 | 13104270855 | 5000 | 5000 | 5000 | 4995 | 800 |
| 476 | 20240223 | 112000 | 13100273780 | 5000 | 5000 | 5010 | 5000 | 551 |
| 477 | 20240223 | 111900 | 13097518640 | 5000 | 4995 | 5000 | 4995 | 2169 |
| 478 | 20240223 | 111800 | 13086679355 | 4995 | 4995 | 5000 | 4995 | 405 |
| 479 | 20240223 | 111700 | 13084655950 | 5000 | 4995 | 5000 | 4995 | 314 |
| 480 | 20240223 | 111600 | 13083086450 | 5000 | 5000 | 5010 | 5000 | 2468 |
| 481 | 20240223 | 111500 | 13070745900 | 5000 | 5010 | 5010 | 5000 | 990 |
| 482 | 20240223 | 111400 | 13065795810 | 5010 | 5010 | 5020 | 5000 | 1257 |
| 483 | 20240223 | 111300 | 13059500880 | 5010 | 5020 | 5020 | 5010 | 147 |
| 484 | 20240223 | 111200 | 13058764010 | 5020 | 5000 | 5020 | 5000 | 1233 |
| 485 | 20240223 | 111100 | 13052596330 | 5010 | 5000 | 5010 | 5000 | 416 |
| 486 | 20240223 | 111000 | 13050512470 | 5010 | 5000 | 5010 | 5000 | 1555 |
| 487 | 20240223 | 110900 | 13042724090 | 5000 | 5000 | 5020 | 5000 | 1914 |
| 488 | 20240223 | 110800 | 13033153680 | 5010 | 5020 | 5030 | 5010 | 3871 |
| 489 | 20240223 | 110700 | 13013739470 | 5030 | 5020 | 5030 | 5020 | 470 |
| 490 | 20240223 | 110600 | 13011380060 | 5020 | 5000 | 5020 | 5000 | 224 |
| 491 | 20240223 | 110500 | 13010258740 | 5020 | 5010 | 5020 | 5000 | 2035 |
| 492 | 20240223 | 110400 | 13000080420 | 5020 | 5010 | 5020 | 5010 | 4220 |
| 493 | 20240223 | 110300 | 12978938200 | 5010 | 5010 | 5020 | 5010 | 945 |
| 494 | 20240223 | 110200 | 12974202580 | 5010 | 5010 | 5010 | 5010 | 740 |
| 495 | 20240223 | 110100 | 12970495180 | 5010 | 5000 | 5010 | 5000 | 1658 |
| 496 | 20240223 | 110000 | 12962189400 | 5000 | 5020 | 5020 | 5000 | 976 |
| 497 | 20240223 | 105900 | 12957296640 | 5020 | 5000 | 5020 | 5000 | 986 |
| 498 | 20240223 | 105800 | 12952362790 | 5000 | 5000 | 5010 | 4995 | 4010 |
| 499 | 20240223 | 105700 | 12932293725 | 5000 | 5020 | 5030 | 5000 | 1295 |
| 500 | 20240223 | 105600 | 12925806135 | 5030 | 5020 | 5030 | 5010 | 1176 |
| 501 | 20240223 | 105500 | 12919902445 | 5020 | 5000 | 5020 | 5000 | 1103 |
| 502 | 20240223 | 105400 | 12914376515 | 5000 | 5020 | 5020 | 5000 | 1013 |
| 503 | 20240223 | 105300 | 12909305805 | 5010 | 5000 | 5020 | 5000 | 2138 |
| 504 | 20240223 | 105200 | 12898600575 | 5000 | 4995 | 5020 | 4990 | 405 |
| 505 | 20240223 | 105100 | 12896573335 | 4995 | 5000 | 5010 | 4990 | 1819 |
| 506 | 20240223 | 105000 | 12887493005 | 5020 | 4995 | 5020 | 4985 | 3418 |
| 507 | 20240223 | 104900 | 12870432220 | 5020 | 5010 | 5020 | 4985 | 12895 |
| 508 | 20240223 | 104800 | 12806013670 | 5010 | 5030 | 5030 | 5010 | 6120 |
| 509 | 20240223 | 104700 | 12775335210 | 5030 | 5020 | 5030 | 5020 | 1422 |
| 510 | 20240223 | 104600 | 12768193560 | 5020 | 5020 | 5030 | 5020 | 1184 |
| 511 | 20240223 | 104500 | 12762249620 | 5040 | 5020 | 5040 | 5010 | 1817 |
| 512 | 20240223 | 104400 | 12753124590 | 5020 | 5020 | 5030 | 5020 | 740 |
| 513 | 20240223 | 104300 | 12749409450 | 5040 | 5020 | 5040 | 5020 | 2513 |
| 514 | 20240223 | 104200 | 12736768770 | 5020 | 5020 | 5020 | 5010 | 1318 |
| 515 | 20240223 | 104100 | 12730152440 | 5030 | 5010 | 5030 | 5000 | 3947 |
| 516 | 20240223 | 104000 | 12710379700 | 5010 | 5000 | 5020 | 4995 | 11197 |
| 517 | 20240223 | 103900 | 12654383390 | 5000 | 5020 | 5030 | 5000 | 12395 |
| 518 | 20240223 | 103800 | 12592318480 | 5020 | 5020 | 5030 | 5010 | 6813 |
| 519 | 20240223 | 103700 | 12558140400 | 5010 | 5040 | 5040 | 5010 | 22662 |
| 520 | 20240223 | 103600 | 12444397310 | 5040 | 5060 | 5070 | 5040 | 11774 |
| 521 | 20240223 | 103500 | 12384996350 | 5060 | 5070 | 5070 | 5060 | 1286 |
| 522 | 20240223 | 103400 | 12378482020 | 5060 | 5050 | 5060 | 5050 | 3683 |
| 523 | 20240223 | 103300 | 12359860470 | 5060 | 5080 | 5080 | 5050 | 7718 |
| 524 | 20240223 | 103200 | 12320805010 | 5070 | 5070 | 5090 | 5070 | 3060 |
| 525 | 20240223 | 103100 | 12305285100 | 5070 | 5070 | 5090 | 5070 | 1285 |
| 526 | 20240223 | 103000 | 12298764050 | 5070 | 5080 | 5100 | 5070 | 3734 |
| 527 | 20240223 | 102900 | 12279816060 | 5080 | 5070 | 5100 | 5070 | 1178 |
| 528 | 20240223 | 102800 | 12273826790 | 5080 | 5080 | 5090 | 5080 | 218 |
| 529 | 20240223 | 102700 | 12272719330 | 5070 | 5060 | 5080 | 5060 | 2512 |
| 530 | 20240223 | 102600 | 12259998180 | 5060 | 5080 | 5090 | 5060 | 3001 |
| 531 | 20240223 | 102500 | 12244802630 | 5080 | 5090 | 5100 | 5080 | 2063 |
| 532 | 20240223 | 102400 | 12234307740 | 5090 | 5070 | 5090 | 5070 | 225 |
| 533 | 20240223 | 102300 | 12233164330 | 5070 | 5080 | 5080 | 5070 | 590 |
| 534 | 20240223 | 102200 | 12230171910 | 5080 | 5070 | 5090 | 5060 | 836 |
| 535 | 20240223 | 102100 | 12225923400 | 5090 | 5050 | 5090 | 5050 | 3029 |
| 536 | 20240223 | 102000 | 12210577070 | 5050 | 5060 | 5070 | 5050 | 2739 |
| 537 | 20240223 | 101900 | 12196733620 | 5050 | 5070 | 5070 | 5050 | 2172 |
| 538 | 20240223 | 101800 | 12185753800 | 5070 | 5050 | 5070 | 5040 | 2990 |
| 539 | 20240223 | 101700 | 12170641430 | 5050 | 5050 | 5060 | 5050 | 3503 |
| 540 | 20240223 | 101600 | 12152949300 | 5060 | 5070 | 5080 | 5040 | 7450 |
| 541 | 20240223 | 101500 | 12115327440 | 5050 | 5050 | 5080 | 5040 | 15023 |
| 542 | 20240223 | 101400 | 12039437440 | 5050 | 5080 | 5080 | 5050 | 12757 |
| 543 | 20240223 | 101300 | 11974920600 | 5070 | 5100 | 5100 | 5060 | 22557 |
| 544 | 20240223 | 101200 | 11860503680 | 5100 | 5090 | 5100 | 5080 | 2552 |
| 545 | 20240223 | 101100 | 11847525990 | 5090 | 5090 | 5100 | 5080 | 5108 |
| 546 | 20240223 | 101000 | 11821526930 | 5100 | 5100 | 5100 | 5090 | 6895 |
| 547 | 20240223 | 100900 | 11786376910 | 5110 | 5120 | 5120 | 5100 | 2835 |
| 548 | 20240223 | 100800 | 11771889650 | 5110 | 5110 | 5120 | 5110 | 760 |
| 549 | 20240223 | 100700 | 11768003180 | 5110 | 5120 | 5120 | 5100 | 1069 |
| 550 | 20240223 | 100600 | 11762532960 | 5100 | 5090 | 5130 | 5090 | 1383 |
| 551 | 20240223 | 100500 | 11755471150 | 5090 | 5090 | 5110 | 5080 | 4724 |
| 552 | 20240223 | 100400 | 11731417390 | 5090 | 5090 | 5100 | 5080 | 3258 |
| 553 | 20240223 | 100300 | 11714842150 | 5090 | 5090 | 5100 | 5080 | 5132 |
| 554 | 20240223 | 100200 | 11688721370 | 5090 | 5100 | 5100 | 5090 | 3622 |
| 555 | 20240223 | 100100 | 11670282640 | 5100 | 5100 | 5110 | 5090 | 4498 |
| 556 | 20240223 | 100000 | 11647351890 | 5100 | 5130 | 5130 | 5090 | 12468 |
| 557 | 20240223 | 095900 | 11583711750 | 5130 | 5150 | 5150 | 5130 | 5110 |
| 558 | 20240223 | 095800 | 11557465470 | 5150 | 5140 | 5170 | 5120 | 11141 |
| 559 | 20240223 | 095700 | 11500193850 | 5150 | 5130 | 5190 | 5130 | 19829 |
| 560 | 20240223 | 095600 | 11397844040 | 5140 | 5130 | 5140 | 5120 | 3387 |
| 561 | 20240223 | 095500 | 11380486130 | 5130 | 5130 | 5130 | 5120 | 6376 |
| 562 | 20240223 | 095400 | 11347816110 | 5130 | 5110 | 5130 | 5110 | 4176 |
| 563 | 20240223 | 095300 | 11326456050 | 5120 | 5120 | 5130 | 5090 | 15105 |
| 564 | 20240223 | 095200 | 11249488280 | 5130 | 5140 | 5140 | 5100 | 11685 |
| 565 | 20240223 | 095100 | 11189699820 | 5130 | 5140 | 5170 | 5130 | 12206 |
| 566 | 20240223 | 095000 | 11126858050 | 5150 | 5120 | 5150 | 5100 | 7150 |
| 567 | 20240223 | 094900 | 11090166930 | 5100 | 5130 | 5140 | 5090 | 16316 |
| 568 | 20240223 | 094800 | 11006826310 | 5140 | 5150 | 5150 | 5080 | 46215 |
| 569 | 20240223 | 094700 | 10770341060 | 5140 | 5150 | 5180 | 5140 | 21408 |
| 570 | 20240223 | 094600 | 10660015800 | 5160 | 5210 | 5220 | 5150 | 19639 |
| 571 | 20240223 | 094500 | 10558430720 | 5210 | 5160 | 5220 | 5150 | 12375 |
| 572 | 20240223 | 094400 | 10494253530 | 5160 | 5240 | 5250 | 5150 | 49385 |
| 573 | 20240223 | 094300 | 10237706560 | 5250 | 5270 | 5290 | 5240 | 47413 |
| 574 | 20240223 | 094200 | 9987792290 | 5270 | 5260 | 5280 | 5230 | 14743 |
| 575 | 20240223 | 094100 | 9910173860 | 5260 | 5250 | 5260 | 5220 | 23677 |
| 576 | 20240223 | 094000 | 9786255560 | 5250 | 5250 | 5280 | 5250 | 19150 |
| 577 | 20240223 | 093900 | 9685553390 | 5250 | 5300 | 5300 | 5240 | 41316 |
| 578 | 20240223 | 093800 | 9467806390 | 5300 | 5270 | 5310 | 5270 | 52925 |
| 579 | 20240223 | 093700 | 9187807150 | 5270 | 5240 | 5300 | 5240 | 34783 |
| 580 | 20240223 | 093600 | 9004220540 | 5250 | 5210 | 5260 | 5200 | 25081 |
| 581 | 20240223 | 093500 | 8872663940 | 5200 | 5260 | 5260 | 5190 | 43673 |
| 582 | 20240223 | 093400 | 8644999520 | 5250 | 5250 | 5260 | 5230 | 33621 |
| 583 | 20240223 | 093300 | 8468509240 | 5260 | 5250 | 5260 | 5220 | 33732 |
| 584 | 20240223 | 093200 | 8291722330 | 5250 | 5270 | 5310 | 5240 | 93861 |
| 585 | 20240223 | 093100 | 7796175840 | 5270 | 5240 | 5320 | 5230 | 174362 |
| 586 | 20240223 | 093000 | 6875445540 | 5250 | 5150 | 5250 | 5150 | 107716 |
| 587 | 20240223 | 092900 | 6313640370 | 5150 | 5170 | 5190 | 5130 | 27147 |
| 588 | 20240223 | 092800 | 6173614790 | 5180 | 5180 | 5190 | 5170 | 13724 |
| 589 | 20240223 | 092700 | 6102540080 | 5180 | 5180 | 5190 | 5170 | 10125 |
| 590 | 20240223 | 092600 | 6050103840 | 5190 | 5180 | 5190 | 5130 | 50190 |
| 591 | 20240223 | 092500 | 5790315460 | 5190 | 5110 | 5200 | 5110 | 50315 |
| 592 | 20240223 | 092400 | 5530692330 | 5120 | 5100 | 5130 | 5090 | 13073 |
| 593 | 20240223 | 092300 | 5463873600 | 5090 | 5120 | 5120 | 5070 | 22349 |
| 594 | 20240223 | 092200 | 5349910160 | 5120 | 5120 | 5130 | 5100 | 9536 |
| 595 | 20240223 | 092100 | 5301122560 | 5130 | 5060 | 5130 | 5060 | 18985 |
| 596 | 20240223 | 092000 | 5204373470 | 5070 | 5060 | 5090 | 5050 | 16833 |
| 597 | 20240223 | 091900 | 5118994200 | 5060 | 5080 | 5090 | 5050 | 11900 |
| 598 | 20240223 | 091800 | 5058731270 | 5080 | 5020 | 5090 | 5010 | 20590 |
| 599 | 20240223 | 091700 | 4954781980 | 5020 | 5090 | 5090 | 5010 | 43455 |
| 600 | 20240223 | 091600 | 4735640920 | 5080 | 5080 | 5100 | 5070 | 23522 |
| 601 | 20240223 | 091500 | 4616176860 | 5080 | 5100 | 5110 | 5080 | 20608 |
| 602 | 20240223 | 091400 | 4511110480 | 5100 | 5150 | 5160 | 5100 | 36604 |
| 603 | 20240223 | 091300 | 4323330850 | 5150 | 5100 | 5150 | 5100 | 18012 |
| 604 | 20240223 | 091200 | 4230802980 | 5110 | 5120 | 5150 | 5090 | 29067 |
| 605 | 20240223 | 091100 | 4082067600 | 5110 | 5100 | 5120 | 5080 | 38264 |
| 606 | 20240223 | 091000 | 3887153780 | 5120 | 5130 | 5140 | 5100 | 39192 |
| 607 | 20240223 | 090900 | 3686595040 | 5130 | 5130 | 5140 | 5090 | 54125 |
| 608 | 20240223 | 090800 | 3410167640 | 5130 | 5130 | 5160 | 5110 | 28732 |
| 609 | 20240223 | 090700 | 3262924570 | 5130 | 5180 | 5190 | 5130 | 27526 |
| 610 | 20240223 | 090600 | 3120806290 | 5180 | 5150 | 5210 | 5140 | 65681 |
| 611 | 20240223 | 090500 | 2779992030 | 5150 | 5160 | 5160 | 5090 | 50433 |
| 612 | 20240223 | 090400 | 2521261050 | 5150 | 5150 | 5200 | 5150 | 80839 |
| 613 | 20240223 | 090300 | 2102496160 | 5170 | 5220 | 5250 | 5130 | 111609 |
| 614 | 20240223 | 090200 | 1522132370 | 5210 | 5090 | 5230 | 5070 | 144628 |
| 615 | 20240223 | 090100 | 774674790 | 5110 | 5040 | 5110 | 4995 | 62169 |
| 616 | 20240223 | 090000 | 459695250 | 5030 | 4980 | 5140 | 4975 | 91494 |