31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 191500 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 21998 |
| 3 | 20241106 | 191400 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20241106 | 191300 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20241106 | 191200 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20241106 | 191100 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20241106 | 191000 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20241106 | 190900 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20241106 | 190800 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20241106 | 190700 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20241106 | 190600 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20241106 | 190500 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20241106 | 190400 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20241106 | 190300 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20241106 | 190200 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20241106 | 190100 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20241106 | 190000 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20241106 | 185900 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20241106 | 185800 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20241106 | 185700 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20241106 | 185600 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20241106 | 185500 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20241106 | 185400 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20241106 | 185300 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20241106 | 185200 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20241106 | 185100 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20241106 | 185000 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20241106 | 184900 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20241106 | 184800 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20241106 | 184700 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20241106 | 184600 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20241106 | 184500 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 21998 |
| 33 | 20241106 | 184400 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20241106 | 184300 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20241106 | 184200 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20241106 | 184100 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20241106 | 184000 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20241106 | 183900 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20241106 | 183800 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20241106 | 183700 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20241106 | 183600 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20241106 | 183500 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20241106 | 183400 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20241106 | 183300 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20241106 | 183200 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20241106 | 183100 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20241106 | 183000 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20241106 | 182900 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20241106 | 182800 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20241106 | 182700 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20241106 | 182600 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20241106 | 182500 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20241106 | 182400 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20241106 | 182300 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20241106 | 182200 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20241106 | 182100 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20241106 | 182000 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20241106 | 181900 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20241106 | 181800 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20241106 | 181700 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20241106 | 181600 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20241106 | 181500 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 21998 |
| 63 | 20241106 | 181400 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20241106 | 181300 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20241106 | 181200 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20241106 | 181100 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20241106 | 181000 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20241106 | 180900 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20241106 | 180800 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20241106 | 180700 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20241106 | 180600 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20241106 | 180500 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20241106 | 180400 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20241106 | 180300 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20241106 | 180200 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20241106 | 180100 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20241106 | 180000 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20241106 | 175900 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20241106 | 175800 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20241106 | 175700 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20241106 | 175600 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20241106 | 175500 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20241106 | 175400 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20241106 | 175300 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20241106 | 175200 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20241106 | 175100 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20241106 | 175000 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20241106 | 174900 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20241106 | 174800 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20241106 | 174700 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20241106 | 174600 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20241106 | 174500 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 21998 |
| 93 | 20241106 | 174400 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20241106 | 174300 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20241106 | 174200 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20241106 | 174100 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20241106 | 174000 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20241106 | 173900 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20241106 | 173800 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20241106 | 173700 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20241106 | 173600 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20241106 | 173500 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20241106 | 173400 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20241106 | 173300 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20241106 | 173200 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20241106 | 173100 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20241106 | 173000 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20241106 | 172900 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20241106 | 172800 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20241106 | 172700 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20241106 | 172600 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20241106 | 172500 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20241106 | 172400 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20241106 | 172300 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20241106 | 172200 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20241106 | 172100 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20241106 | 172000 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20241106 | 171900 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20241106 | 171800 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20241106 | 171700 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20241106 | 171600 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20241106 | 171500 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 21998 |
| 123 | 20241106 | 171400 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20241106 | 171300 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20241106 | 171200 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20241106 | 171100 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20241106 | 171000 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20241106 | 170900 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20241106 | 170800 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20241106 | 170700 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20241106 | 170600 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20241106 | 170500 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20241106 | 170400 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20241106 | 170300 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20241106 | 170200 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20241106 | 170100 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20241106 | 170000 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20241106 | 165900 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20241106 | 165800 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20241106 | 165700 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20241106 | 165600 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20241106 | 165500 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20241106 | 165400 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20241106 | 165300 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20241106 | 165200 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20241106 | 165100 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20241106 | 165000 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20241106 | 164900 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20241106 | 164800 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20241106 | 164700 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20241106 | 164600 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20241106 | 164500 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 21998 |
| 153 | 20241106 | 164400 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20241106 | 164300 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20241106 | 164200 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20241106 | 164100 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20241106 | 164000 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20241106 | 163900 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20241106 | 163800 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20241106 | 163700 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20241106 | 163600 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20241106 | 163500 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20241106 | 163400 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20241106 | 163300 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20241106 | 163200 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20241106 | 163100 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20241106 | 163000 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20241106 | 162900 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20241106 | 162800 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20241106 | 162700 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20241106 | 162600 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20241106 | 162500 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20241106 | 162400 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20241106 | 162300 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20241106 | 162200 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20241106 | 162100 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20241106 | 162000 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20241106 | 161900 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20241106 | 161800 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20241106 | 161700 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20241106 | 161600 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20241106 | 161500 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 21998 |
| 183 | 20241106 | 161400 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20241106 | 161300 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20241106 | 161200 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20241106 | 161100 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20241106 | 161000 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20241106 | 160900 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20241106 | 160800 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20241106 | 160700 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20241106 | 160600 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20241106 | 160500 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20241106 | 160400 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20241106 | 160300 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20241106 | 160200 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20241106 | 160100 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20241106 | 160000 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20241106 | 155900 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20241106 | 155800 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20241106 | 155700 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20241106 | 155600 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20241106 | 155500 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20241106 | 155400 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20241106 | 155300 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20241106 | 155200 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20241106 | 155100 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20241106 | 155000 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20241106 | 154900 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20241106 | 154800 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20241106 | 154700 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20241106 | 154600 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20241106 | 154500 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 21998 |
| 213 | 20241106 | 154400 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20241106 | 154300 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20241106 | 154200 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20241106 | 154100 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20241106 | 154000 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20241106 | 153900 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20241106 | 153800 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20241106 | 153700 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20241106 | 153600 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20241106 | 153500 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20241106 | 153400 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20241106 | 153300 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20241106 | 153200 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20241106 | 153100 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20241106 | 153000 | 12310726835 | 3720 | 3720 | 3720 | 3720 | 21998 |
| 228 | 20241106 | 152900 | 12228894275 | 3745 | 3745 | 3745 | 3745 | 0 |
| 229 | 20241106 | 152800 | 12228894275 | 3745 | 3745 | 3745 | 3745 | 0 |
| 230 | 20241106 | 152700 | 12228894275 | 3745 | 3745 | 3745 | 3745 | 0 |
| 231 | 20241106 | 152600 | 12228894275 | 3745 | 3745 | 3745 | 3745 | 0 |
| 232 | 20241106 | 152500 | 12228894275 | 3745 | 3745 | 3745 | 3745 | 0 |
| 233 | 20241106 | 152400 | 12228894275 | 3745 | 3745 | 3745 | 3745 | 0 |
| 234 | 20241106 | 152300 | 12228894275 | 3745 | 3745 | 3745 | 3745 | 0 |
| 235 | 20241106 | 152200 | 12228894275 | 3745 | 3745 | 3745 | 3745 | 0 |
| 236 | 20241106 | 152100 | 12228894275 | 3745 | 3745 | 3745 | 3745 | 0 |
| 237 | 20241106 | 152000 | 12228894275 | 3745 | 3745 | 3745 | 3745 | 0 |
| 238 | 20241106 | 151900 | 12228894275 | 3745 | 3755 | 3755 | 3745 | 3754 |
| 239 | 20241106 | 151800 | 12214832300 | 3755 | 3745 | 3755 | 3745 | 7435 |
| 240 | 20241106 | 151700 | 12186959605 | 3745 | 3745 | 3745 | 3735 | 254 |
| 241 | 20241106 | 151600 | 12186009535 | 3745 | 3735 | 3745 | 3730 | 3835 |
| 242 | 20241106 | 151500 | 12171670030 | 3735 | 3725 | 3740 | 3725 | 1629 |
| 243 | 20241106 | 151400 | 12165593690 | 3720 | 3715 | 3725 | 3710 | 153 |
| 244 | 20241106 | 151300 | 12165024540 | 3705 | 3715 | 3715 | 3705 | 1183 |
| 245 | 20241106 | 151200 | 12160639765 | 3705 | 3710 | 3710 | 3705 | 3074 |
| 246 | 20241106 | 151100 | 12149250520 | 3705 | 3725 | 3725 | 3705 | 5266 |
| 247 | 20241106 | 151000 | 12129733680 | 3730 | 3715 | 3730 | 3710 | 1989 |
| 248 | 20241106 | 150900 | 12122345090 | 3710 | 3710 | 3710 | 3705 | 1470 |
| 249 | 20241106 | 150800 | 12116896010 | 3705 | 3710 | 3715 | 3705 | 894 |
| 250 | 20241106 | 150700 | 12113581780 | 3705 | 3715 | 3715 | 3705 | 2803 |
| 251 | 20241106 | 150600 | 12103182320 | 3715 | 3735 | 3735 | 3715 | 6669 |
| 252 | 20241106 | 150500 | 12078334390 | 3735 | 3735 | 3735 | 3735 | 259 |
| 253 | 20241106 | 150400 | 12077367025 | 3725 | 3730 | 3730 | 3725 | 955 |
| 254 | 20241106 | 150300 | 12073805085 | 3730 | 3745 | 3745 | 3725 | 1202 |
| 255 | 20241106 | 150200 | 12069321795 | 3745 | 3745 | 3750 | 3745 | 668 |
| 256 | 20241106 | 150100 | 12066819900 | 3745 | 3740 | 3745 | 3740 | 1121 |
| 257 | 20241106 | 150000 | 12062622360 | 3740 | 3730 | 3740 | 3730 | 402 |
| 258 | 20241106 | 145900 | 12061120880 | 3740 | 3740 | 3740 | 3730 | 1574 |
| 259 | 20241106 | 145800 | 12055245450 | 3735 | 3735 | 3735 | 3730 | 2462 |
| 260 | 20241106 | 145700 | 12046049885 | 3735 | 3730 | 3735 | 3730 | 1389 |
| 261 | 20241106 | 145600 | 12040868645 | 3730 | 3725 | 3730 | 3720 | 494 |
| 262 | 20241106 | 145500 | 12039029890 | 3720 | 3725 | 3725 | 3720 | 850 |
| 263 | 20241106 | 145400 | 12035864140 | 3725 | 3730 | 3730 | 3725 | 1744 |
| 264 | 20241106 | 145300 | 12029364975 | 3730 | 3745 | 3745 | 3730 | 3789 |
| 265 | 20241106 | 145200 | 12015210285 | 3740 | 3760 | 3760 | 3740 | 1079 |
| 266 | 20241106 | 145100 | 12011171665 | 3745 | 3750 | 3750 | 3745 | 1003 |
| 267 | 20241106 | 145000 | 12007414070 | 3750 | 3765 | 3765 | 3750 | 1608 |
| 268 | 20241106 | 144900 | 12001362735 | 3760 | 3745 | 3760 | 3745 | 80 |
| 269 | 20241106 | 144800 | 12001062600 | 3750 | 3745 | 3760 | 3745 | 539 |
| 270 | 20241106 | 144700 | 11999042910 | 3745 | 3770 | 3770 | 3745 | 8892 |
| 271 | 20241106 | 144600 | 11965673330 | 3770 | 3780 | 3780 | 3770 | 2403 |
| 272 | 20241106 | 144500 | 11956608510 | 3780 | 3775 | 3780 | 3775 | 38 |
| 273 | 20241106 | 144400 | 11956464920 | 3770 | 3770 | 3770 | 3770 | 530 |
| 274 | 20241106 | 144300 | 11954466820 | 3770 | 3775 | 3775 | 3770 | 697 |
| 275 | 20241106 | 144200 | 11951838320 | 3770 | 3785 | 3785 | 3770 | 190 |
| 276 | 20241106 | 144100 | 11951120060 | 3780 | 3785 | 3785 | 3780 | 588 |
| 277 | 20241106 | 144000 | 11948896980 | 3785 | 3785 | 3785 | 3785 | 0 |
| 278 | 20241106 | 143900 | 11948896980 | 3785 | 3780 | 3785 | 3780 | 626 |
| 279 | 20241106 | 143800 | 11946527670 | 3780 | 3780 | 3785 | 3775 | 1789 |
| 280 | 20241106 | 143700 | 11939762875 | 3780 | 3775 | 3780 | 3775 | 210 |
| 281 | 20241106 | 143600 | 11938970120 | 3770 | 3770 | 3775 | 3770 | 282 |
| 282 | 20241106 | 143500 | 11937906215 | 3765 | 3765 | 3765 | 3765 | 588 |
| 283 | 20241106 | 143400 | 11935692395 | 3770 | 3770 | 3770 | 3770 | 517 |
| 284 | 20241106 | 143300 | 11933743305 | 3770 | 3770 | 3775 | 3770 | 162 |
| 285 | 20241106 | 143200 | 11933132300 | 3770 | 3775 | 3775 | 3770 | 243 |
| 286 | 20241106 | 143100 | 11932215665 | 3780 | 3775 | 3780 | 3775 | 1057 |
| 287 | 20241106 | 143000 | 11928221705 | 3775 | 3775 | 3775 | 3775 | 100 |
| 288 | 20241106 | 142900 | 11927844205 | 3780 | 3775 | 3780 | 3770 | 36 |
| 289 | 20241106 | 142800 | 11927708345 | 3775 | 3775 | 3775 | 3765 | 1342 |
| 290 | 20241106 | 142700 | 11922650910 | 3780 | 3780 | 3780 | 3775 | 2469 |
| 291 | 20241106 | 142600 | 11913327865 | 3780 | 3780 | 3780 | 3780 | 535 |
| 292 | 20241106 | 142500 | 11911305565 | 3785 | 3785 | 3785 | 3785 | 196 |
| 293 | 20241106 | 142400 | 11910563705 | 3785 | 3785 | 3785 | 3785 | 0 |
| 294 | 20241106 | 142300 | 11910563705 | 3785 | 3785 | 3790 | 3785 | 236 |
| 295 | 20241106 | 142200 | 11909670270 | 3790 | 3790 | 3790 | 3790 | 210 |
| 296 | 20241106 | 142100 | 11908874370 | 3790 | 3790 | 3790 | 3790 | 23 |
| 297 | 20241106 | 142000 | 11908787200 | 3790 | 3790 | 3790 | 3790 | 7 |
| 298 | 20241106 | 141900 | 11908760670 | 3800 | 3800 | 3800 | 3800 | 0 |
| 299 | 20241106 | 141800 | 11908760670 | 3800 | 3780 | 3800 | 3780 | 3 |
| 300 | 20241106 | 141700 | 11908749310 | 3775 | 3775 | 3775 | 3775 | 0 |
| 301 | 20241106 | 141600 | 11908749310 | 3775 | 3775 | 3775 | 3775 | 0 |
| 302 | 20241106 | 141500 | 11908749310 | 3775 | 3775 | 3805 | 3775 | 1891 |
| 303 | 20241106 | 141400 | 11901608105 | 3775 | 3775 | 3775 | 3775 | 1565 |
| 304 | 20241106 | 141300 | 11895700230 | 3775 | 3775 | 3775 | 3775 | 164 |
| 305 | 20241106 | 141200 | 11895081130 | 3775 | 3790 | 3790 | 3775 | 2533 |
| 306 | 20241106 | 141100 | 11885486575 | 3785 | 3795 | 3795 | 3785 | 2506 |
| 307 | 20241106 | 141000 | 11875978960 | 3790 | 3800 | 3800 | 3790 | 1365 |
| 308 | 20241106 | 140900 | 11870793750 | 3795 | 3795 | 3795 | 3795 | 494 |
| 309 | 20241106 | 140800 | 11868919020 | 3790 | 3795 | 3795 | 3790 | 1024 |
| 310 | 20241106 | 140700 | 11865037510 | 3800 | 3805 | 3805 | 3800 | 33 |
| 311 | 20241106 | 140600 | 11864911995 | 3805 | 3805 | 3805 | 3790 | 2240 |
| 312 | 20241106 | 140500 | 11856408585 | 3800 | 3800 | 3800 | 3795 | 1095 |
| 313 | 20241106 | 140400 | 11852247595 | 3800 | 3805 | 3805 | 3800 | 507 |
| 314 | 20241106 | 140300 | 11850318995 | 3805 | 3800 | 3805 | 3800 | 1947 |
| 315 | 20241106 | 140200 | 11842920365 | 3800 | 3795 | 3805 | 3795 | 711 |
| 316 | 20241106 | 140100 | 11840218615 | 3795 | 3800 | 3800 | 3790 | 514 |
| 317 | 20241106 | 140000 | 11838267985 | 3795 | 3790 | 3800 | 3790 | 1727 |
| 318 | 20241106 | 135900 | 11831719265 | 3780 | 3790 | 3795 | 3780 | 1343 |
| 319 | 20241106 | 135800 | 11826634275 | 3790 | 3790 | 3795 | 3785 | 1000 |
| 320 | 20241106 | 135700 | 11822842985 | 3790 | 3780 | 3790 | 3780 | 802 |
| 321 | 20241106 | 135600 | 11819809085 | 3770 | 3770 | 3770 | 3770 | 0 |
| 322 | 20241106 | 135500 | 11819809085 | 3770 | 3780 | 3780 | 3770 | 1504 |
| 323 | 20241106 | 135400 | 11814137905 | 3775 | 3780 | 3785 | 3775 | 201 |
| 324 | 20241106 | 135300 | 11813378100 | 3780 | 3775 | 3785 | 3775 | 650 |
| 325 | 20241106 | 135200 | 11810920600 | 3770 | 3765 | 3775 | 3765 | 960 |
| 326 | 20241106 | 135100 | 11807306120 | 3770 | 3770 | 3770 | 3770 | 134 |
| 327 | 20241106 | 135000 | 11806800940 | 3765 | 3765 | 3765 | 3765 | 255 |
| 328 | 20241106 | 134900 | 11805840865 | 3760 | 3765 | 3765 | 3760 | 54 |
| 329 | 20241106 | 134800 | 11805637675 | 3765 | 3760 | 3765 | 3760 | 423 |
| 330 | 20241106 | 134700 | 11804047190 | 3760 | 3760 | 3760 | 3755 | 3413 |
| 331 | 20241106 | 134600 | 11791215670 | 3760 | 3760 | 3760 | 3760 | 311 |
| 332 | 20241106 | 134500 | 11790046310 | 3760 | 3760 | 3760 | 3755 | 256 |
| 333 | 20241106 | 134400 | 11789083755 | 3755 | 3755 | 3755 | 3755 | 177 |
| 334 | 20241106 | 134300 | 11788419120 | 3760 | 3760 | 3760 | 3760 | 1 |
| 335 | 20241106 | 134200 | 11788415360 | 3765 | 3740 | 3765 | 3740 | 203 |
| 336 | 20241106 | 134100 | 11787656095 | 3740 | 3740 | 3740 | 3740 | 1002 |
| 337 | 20241106 | 134000 | 11783908615 | 3765 | 3760 | 3765 | 3735 | 1077 |
| 338 | 20241106 | 133900 | 11779854500 | 3740 | 3750 | 3765 | 3740 | 3573 |
| 339 | 20241106 | 133800 | 11766473095 | 3750 | 3765 | 3765 | 3750 | 6389 |
| 340 | 20241106 | 133700 | 11742474335 | 3765 | 3770 | 3770 | 3765 | 202 |
| 341 | 20241106 | 133600 | 11741713280 | 3770 | 3770 | 3770 | 3770 | 10 |
| 342 | 20241106 | 133500 | 11741675580 | 3770 | 3780 | 3780 | 3770 | 15 |
| 343 | 20241106 | 133400 | 11741618980 | 3780 | 3780 | 3780 | 3780 | 105 |
| 344 | 20241106 | 133300 | 11741222080 | 3765 | 3775 | 3775 | 3765 | 402 |
| 345 | 20241106 | 133200 | 11739706370 | 3765 | 3765 | 3765 | 3765 | 10 |
| 346 | 20241106 | 133100 | 11739668720 | 3765 | 3765 | 3765 | 3760 | 886 |
| 347 | 20241106 | 133000 | 11736335925 | 3760 | 3760 | 3760 | 3760 | 7 |
| 348 | 20241106 | 132900 | 11736309605 | 3760 | 3765 | 3765 | 3760 | 1960 |
| 349 | 20241106 | 132800 | 11728934600 | 3765 | 3770 | 3770 | 3765 | 232 |
| 350 | 20241106 | 132700 | 11728060655 | 3765 | 3755 | 3765 | 3755 | 290 |
| 351 | 20241106 | 132600 | 11726971355 | 3755 | 3780 | 3780 | 3755 | 3440 |
| 352 | 20241106 | 132500 | 11714006485 | 3780 | 3780 | 3780 | 3775 | 448 |
| 353 | 20241106 | 132400 | 11712313120 | 3780 | 3780 | 3785 | 3780 | 1202 |
| 354 | 20241106 | 132300 | 11707769550 | 3785 | 3780 | 3785 | 3780 | 750 |
| 355 | 20241106 | 132200 | 11704933835 | 3780 | 3785 | 3785 | 3780 | 180 |
| 356 | 20241106 | 132100 | 11704253135 | 3780 | 3780 | 3785 | 3775 | 1640 |
| 357 | 20241106 | 132000 | 11698053590 | 3775 | 3770 | 3795 | 3770 | 7454 |
| 358 | 20241106 | 131900 | 11669821160 | 3765 | 3740 | 3765 | 3740 | 3898 |
| 359 | 20241106 | 131800 | 11655199760 | 3740 | 3735 | 3740 | 3735 | 848 |
| 360 | 20241106 | 131700 | 11652030460 | 3735 | 3735 | 3735 | 3735 | 2428 |
| 361 | 20241106 | 131600 | 11642961880 | 3735 | 3735 | 3740 | 3735 | 1879 |
| 362 | 20241106 | 131500 | 11635943670 | 3735 | 3735 | 3735 | 3725 | 2544 |
| 363 | 20241106 | 131400 | 11626451830 | 3735 | 3730 | 3735 | 3720 | 3736 |
| 364 | 20241106 | 131300 | 11612507020 | 3720 | 3725 | 3730 | 3720 | 620 |
| 365 | 20241106 | 131200 | 11610196550 | 3725 | 3720 | 3725 | 3710 | 3096 |
| 366 | 20241106 | 131100 | 11598683720 | 3700 | 3725 | 3725 | 3700 | 792 |
| 367 | 20241106 | 131000 | 11595746975 | 3725 | 3725 | 3730 | 3715 | 693 |
| 368 | 20241106 | 130900 | 11593165690 | 3715 | 3715 | 3730 | 3715 | 2224 |
| 369 | 20241106 | 130800 | 11584892530 | 3715 | 3690 | 3715 | 3690 | 9121 |
| 370 | 20241106 | 130700 | 11551143950 | 3695 | 3690 | 3695 | 3680 | 2977 |
| 371 | 20241106 | 130600 | 11540172670 | 3685 | 3695 | 3695 | 3685 | 2151 |
| 372 | 20241106 | 130500 | 11532239675 | 3690 | 3690 | 3690 | 3685 | 2095 |
| 373 | 20241106 | 130400 | 11524509375 | 3690 | 3690 | 3695 | 3690 | 2448 |
| 374 | 20241106 | 130300 | 11515473575 | 3690 | 3690 | 3690 | 3685 | 3909 |
| 375 | 20241106 | 130200 | 11501057300 | 3690 | 3695 | 3700 | 3670 | 13135 |
| 376 | 20241106 | 130100 | 11452622190 | 3695 | 3715 | 3715 | 3695 | 16002 |
| 377 | 20241106 | 130000 | 11393380545 | 3715 | 3720 | 3725 | 3715 | 7333 |
| 378 | 20241106 | 125900 | 11366138125 | 3715 | 3730 | 3735 | 3715 | 16865 |
| 379 | 20241106 | 125800 | 11303411285 | 3730 | 3740 | 3740 | 3730 | 263 |
| 380 | 20241106 | 125700 | 11302429435 | 3730 | 3735 | 3740 | 3720 | 20036 |
| 381 | 20241106 | 125600 | 11227833570 | 3735 | 3735 | 3735 | 3730 | 253 |
| 382 | 20241106 | 125500 | 11226888620 | 3735 | 3740 | 3740 | 3735 | 2304 |
| 383 | 20241106 | 125400 | 11218277675 | 3745 | 3760 | 3760 | 3745 | 553 |
| 384 | 20241106 | 125300 | 11216204610 | 3760 | 3740 | 3760 | 3740 | 805 |
| 385 | 20241106 | 125200 | 11213187345 | 3750 | 3740 | 3750 | 3735 | 161 |
| 386 | 20241106 | 125100 | 11212584480 | 3735 | 3730 | 3735 | 3730 | 354 |
| 387 | 20241106 | 125000 | 11211263310 | 3730 | 3725 | 3740 | 3725 | 739 |
| 388 | 20241106 | 124900 | 11208508905 | 3720 | 3745 | 3745 | 3720 | 18664 |
| 389 | 20241106 | 124800 | 11138899730 | 3745 | 3740 | 3745 | 3735 | 4105 |
| 390 | 20241106 | 124700 | 11123553395 | 3740 | 3740 | 3740 | 3735 | 2374 |
| 391 | 20241106 | 124600 | 11114674675 | 3740 | 3750 | 3750 | 3740 | 12925 |
| 392 | 20241106 | 124500 | 11066288975 | 3755 | 3765 | 3765 | 3755 | 5681 |
| 393 | 20241106 | 124400 | 11044952735 | 3770 | 3770 | 3770 | 3765 | 139 |
| 394 | 20241106 | 124300 | 11044428755 | 3770 | 3780 | 3780 | 3770 | 549 |
| 395 | 20241106 | 124200 | 11042358915 | 3770 | 3780 | 3785 | 3770 | 3625 |
| 396 | 20241106 | 124100 | 11028653595 | 3780 | 3770 | 3780 | 3760 | 441 |
| 397 | 20241106 | 124000 | 11026989640 | 3770 | 3755 | 3775 | 3755 | 980 |
| 398 | 20241106 | 123900 | 11023294510 | 3755 | 3755 | 3755 | 3735 | 2141 |
| 399 | 20241106 | 123800 | 11015286525 | 3740 | 3750 | 3755 | 3740 | 3614 |
| 400 | 20241106 | 123700 | 11001760045 | 3745 | 3735 | 3765 | 3730 | 6315 |
| 401 | 20241106 | 123600 | 10978146785 | 3735 | 3750 | 3750 | 3735 | 17199 |
| 402 | 20241106 | 123500 | 10913803440 | 3760 | 3765 | 3790 | 3750 | 12653 |
| 403 | 20241106 | 123400 | 10866254660 | 3765 | 3765 | 3795 | 3765 | 369 |
| 404 | 20241106 | 123300 | 10864860530 | 3755 | 3760 | 3765 | 3755 | 3910 |
| 405 | 20241106 | 123200 | 10850162045 | 3760 | 3770 | 3770 | 3760 | 8553 |
| 406 | 20241106 | 123100 | 10817973900 | 3770 | 3770 | 3780 | 3770 | 2921 |
| 407 | 20241106 | 123000 | 10806958265 | 3770 | 3780 | 3780 | 3770 | 2694 |
| 408 | 20241106 | 122900 | 10796790280 | 3780 | 3785 | 3785 | 3775 | 7148 |
| 409 | 20241106 | 122800 | 10769773660 | 3780 | 3790 | 3790 | 3780 | 4798 |
| 410 | 20241106 | 122700 | 10751625875 | 3795 | 3795 | 3795 | 3770 | 13930 |
| 411 | 20241106 | 122600 | 10698869645 | 3795 | 3795 | 3795 | 3790 | 414 |
| 412 | 20241106 | 122500 | 10697298535 | 3795 | 3795 | 3800 | 3795 | 1319 |
| 413 | 20241106 | 122400 | 10692292885 | 3795 | 3805 | 3805 | 3795 | 1665 |
| 414 | 20241106 | 122300 | 10685972505 | 3810 | 3800 | 3810 | 3800 | 566 |
| 415 | 20241106 | 122200 | 10683820670 | 3795 | 3800 | 3805 | 3795 | 3344 |
| 416 | 20241106 | 122100 | 10671119790 | 3800 | 3800 | 3800 | 3800 | 825 |
| 417 | 20241106 | 122000 | 10667984790 | 3800 | 3795 | 3800 | 3795 | 431 |
| 418 | 20241106 | 121900 | 10666347765 | 3800 | 3795 | 3800 | 3795 | 1992 |
| 419 | 20241106 | 121800 | 10658778265 | 3790 | 3795 | 3800 | 3790 | 587 |
| 420 | 20241106 | 121700 | 10656551515 | 3795 | 3795 | 3800 | 3790 | 1491 |
| 421 | 20241106 | 121600 | 10650893650 | 3795 | 3795 | 3800 | 3790 | 3022 |
| 422 | 20241106 | 121500 | 10639424945 | 3800 | 3805 | 3805 | 3800 | 4732 |
| 423 | 20241106 | 121400 | 10621426720 | 3805 | 3800 | 3805 | 3795 | 1788 |
| 424 | 20241106 | 121300 | 10614632230 | 3800 | 3795 | 3800 | 3795 | 1319 |
| 425 | 20241106 | 121200 | 10609625265 | 3795 | 3795 | 3805 | 3795 | 1050 |
| 426 | 20241106 | 121100 | 10605636285 | 3790 | 3795 | 3805 | 3790 | 1916 |
| 427 | 20241106 | 121000 | 10598365675 | 3790 | 3810 | 3810 | 3790 | 4818 |
| 428 | 20241106 | 120900 | 10580076685 | 3810 | 3810 | 3815 | 3795 | 3074 |
| 429 | 20241106 | 120800 | 10568367890 | 3800 | 3780 | 3805 | 3780 | 4962 |
| 430 | 20241106 | 120700 | 10549549660 | 3765 | 3780 | 3795 | 3755 | 18696 |
| 431 | 20241106 | 120600 | 10479010280 | 3780 | 3780 | 3785 | 3775 | 3422 |
| 432 | 20241106 | 120500 | 10466080080 | 3775 | 3800 | 3800 | 3765 | 15669 |
| 433 | 20241106 | 120400 | 10406817550 | 3795 | 3805 | 3815 | 3785 | 10109 |
| 434 | 20241106 | 120300 | 10368403770 | 3800 | 3820 | 3825 | 3795 | 19241 |
| 435 | 20241106 | 120200 | 10295157245 | 3815 | 3820 | 3830 | 3810 | 9320 |
| 436 | 20241106 | 120100 | 10259600485 | 3815 | 3830 | 3830 | 3815 | 5620 |
| 437 | 20241106 | 120000 | 10238116620 | 3810 | 3855 | 3870 | 3810 | 37418 |
| 438 | 20241106 | 115900 | 10094445975 | 3855 | 3875 | 3875 | 3855 | 9435 |
| 439 | 20241106 | 115800 | 10057976550 | 3875 | 3885 | 3885 | 3870 | 5823 |
| 440 | 20241106 | 115700 | 10035434405 | 3885 | 3880 | 3890 | 3875 | 7343 |
| 441 | 20241106 | 115600 | 10006975075 | 3885 | 3875 | 3895 | 3875 | 3939 |
| 442 | 20241106 | 115500 | 9991699035 | 3875 | 3895 | 3895 | 3875 | 18271 |
| 443 | 20241106 | 115400 | 9920745395 | 3890 | 3900 | 3905 | 3890 | 8044 |
| 444 | 20241106 | 115300 | 9889434625 | 3900 | 3905 | 3905 | 3890 | 1119 |
| 445 | 20241106 | 115200 | 9885074285 | 3905 | 3895 | 3905 | 3890 | 4455 |
| 446 | 20241106 | 115100 | 9867731435 | 3905 | 3900 | 3905 | 3895 | 1045 |
| 447 | 20241106 | 115000 | 9863656680 | 3900 | 3900 | 3900 | 3890 | 7649 |
| 448 | 20241106 | 114900 | 9833850415 | 3895 | 3910 | 3910 | 3895 | 1680 |
| 449 | 20241106 | 114800 | 9827306130 | 3905 | 3905 | 3905 | 3900 | 4707 |
| 450 | 20241106 | 114700 | 9808933300 | 3905 | 3890 | 3905 | 3890 | 2922 |
| 451 | 20241106 | 114600 | 9797539830 | 3895 | 3905 | 3905 | 3895 | 3149 |
| 452 | 20241106 | 114500 | 9785273515 | 3905 | 3905 | 3910 | 3895 | 3746 |
| 453 | 20241106 | 114400 | 9770663790 | 3905 | 3900 | 3905 | 3900 | 1491 |
| 454 | 20241106 | 114300 | 9764848230 | 3905 | 3895 | 3910 | 3885 | 6569 |
| 455 | 20241106 | 114200 | 9739268040 | 3895 | 3895 | 3900 | 3875 | 21157 |
| 456 | 20241106 | 114100 | 9657100895 | 3895 | 3935 | 3935 | 3885 | 53230 |
| 457 | 20241106 | 114000 | 9449093180 | 3935 | 3940 | 3940 | 3935 | 4313 |
| 458 | 20241106 | 113900 | 9432114920 | 3940 | 3955 | 3955 | 3940 | 1972 |
| 459 | 20241106 | 113800 | 9424334150 | 3945 | 3940 | 3950 | 3930 | 2321 |
| 460 | 20241106 | 113700 | 9415183315 | 3930 | 3940 | 3940 | 3930 | 8738 |
| 461 | 20241106 | 113600 | 9380797840 | 3940 | 3945 | 3950 | 3930 | 13963 |
| 462 | 20241106 | 113500 | 9325833670 | 3945 | 3935 | 3945 | 3930 | 8932 |
| 463 | 20241106 | 113400 | 9290681875 | 3935 | 3945 | 3945 | 3930 | 8590 |
| 464 | 20241106 | 113300 | 9256877445 | 3945 | 3960 | 3965 | 3945 | 18508 |
| 465 | 20241106 | 113200 | 9183704390 | 3960 | 3950 | 3965 | 3950 | 15292 |
| 466 | 20241106 | 113100 | 9123224005 | 3950 | 3970 | 3995 | 3935 | 56757 |
| 467 | 20241106 | 113000 | 8898365085 | 3955 | 4120 | 4125 | 3950 | 153198 |
| 468 | 20241106 | 112900 | 8279609960 | 4120 | 4115 | 4130 | 4100 | 14901 |
| 469 | 20241106 | 112800 | 8218330345 | 4115 | 4120 | 4135 | 4110 | 12256 |
| 470 | 20241106 | 112700 | 8167826725 | 4135 | 4135 | 4135 | 4105 | 15154 |
| 471 | 20241106 | 112600 | 8105334060 | 4125 | 4105 | 4135 | 4090 | 17198 |
| 472 | 20241106 | 112500 | 8034704020 | 4120 | 4125 | 4135 | 4100 | 20680 |
| 473 | 20241106 | 112400 | 7949590605 | 4125 | 4130 | 4140 | 4115 | 7088 |
| 474 | 20241106 | 112300 | 7920322205 | 4125 | 4120 | 4130 | 4105 | 11922 |
| 475 | 20241106 | 112200 | 7871161365 | 4110 | 4095 | 4125 | 4095 | 16693 |
| 476 | 20241106 | 112100 | 7802637540 | 4095 | 4120 | 4135 | 4085 | 44311 |
| 477 | 20241106 | 112000 | 7620709580 | 4120 | 4145 | 4145 | 4105 | 28823 |
| 478 | 20241106 | 111900 | 7501892725 | 4145 | 4155 | 4155 | 4125 | 15304 |
| 479 | 20241106 | 111800 | 7438555790 | 4140 | 4145 | 4160 | 4135 | 13179 |
| 480 | 20241106 | 111700 | 7383876155 | 4155 | 4120 | 4160 | 4120 | 20671 |
| 481 | 20241106 | 111600 | 7298388680 | 4120 | 4160 | 4170 | 4120 | 27051 |
| 482 | 20241106 | 111500 | 7186311285 | 4170 | 4165 | 4175 | 4155 | 17585 |
| 483 | 20241106 | 111400 | 7113042440 | 4170 | 4160 | 4170 | 4150 | 16244 |
| 484 | 20241106 | 111300 | 7045379045 | 4160 | 4165 | 4175 | 4145 | 26099 |
| 485 | 20241106 | 111200 | 6936721270 | 4170 | 4165 | 4170 | 4140 | 21204 |
| 486 | 20241106 | 111100 | 6848590175 | 4165 | 4165 | 4170 | 4150 | 14017 |
| 487 | 20241106 | 111000 | 6790223490 | 4160 | 4155 | 4165 | 4145 | 27425 |
| 488 | 20241106 | 110900 | 6676249865 | 4160 | 4140 | 4160 | 4130 | 29931 |
| 489 | 20241106 | 110800 | 6552126060 | 4140 | 4180 | 4180 | 4135 | 34248 |
| 490 | 20241106 | 110700 | 6409715910 | 4180 | 4180 | 4190 | 4165 | 34519 |
| 491 | 20241106 | 110600 | 6265408985 | 4185 | 4180 | 4185 | 4160 | 30436 |
| 492 | 20241106 | 110500 | 6138364755 | 4175 | 4175 | 4185 | 4170 | 34271 |
| 493 | 20241106 | 110400 | 5995174260 | 4180 | 4160 | 4190 | 4160 | 39596 |
| 494 | 20241106 | 110300 | 5829832265 | 4165 | 4160 | 4185 | 4150 | 42660 |
| 495 | 20241106 | 110200 | 5651800540 | 4150 | 4170 | 4170 | 4150 | 39489 |
| 496 | 20241106 | 110100 | 5487569255 | 4170 | 4160 | 4175 | 4140 | 35333 |
| 497 | 20241106 | 110000 | 5340460705 | 4150 | 4165 | 4190 | 4135 | 107984 |
| 498 | 20241106 | 105900 | 4890516770 | 4165 | 4150 | 4180 | 4120 | 74030 |
| 499 | 20241106 | 105800 | 4582654040 | 4150 | 4085 | 4190 | 4075 | 95286 |
| 500 | 20241106 | 105700 | 4188309375 | 4080 | 4075 | 4095 | 4070 | 6453 |
| 501 | 20241106 | 105600 | 4161948580 | 4080 | 4060 | 4095 | 4060 | 9700 |
| 502 | 20241106 | 105500 | 4122340680 | 4060 | 4075 | 4080 | 4055 | 7189 |
| 503 | 20241106 | 105400 | 4093145700 | 4060 | 4080 | 4095 | 4060 | 17068 |
| 504 | 20241106 | 105300 | 4023638080 | 4090 | 4080 | 4095 | 4060 | 17140 |
| 505 | 20241106 | 105200 | 3953706425 | 4080 | 4070 | 4110 | 4055 | 24930 |
| 506 | 20241106 | 105100 | 3851874895 | 4070 | 4065 | 4130 | 4040 | 66429 |
| 507 | 20241106 | 105000 | 3580219850 | 4075 | 4005 | 4110 | 4005 | 69242 |
| 508 | 20241106 | 104900 | 3298060990 | 4020 | 4005 | 4025 | 3975 | 30925 |
| 509 | 20241106 | 104800 | 3174659725 | 4005 | 3970 | 4005 | 3970 | 20140 |
| 510 | 20241106 | 104700 | 3094342465 | 3975 | 4000 | 4020 | 3960 | 35468 |
| 511 | 20241106 | 104600 | 2952882290 | 4000 | 4050 | 4050 | 4000 | 38594 |
| 512 | 20241106 | 104500 | 2797514505 | 4040 | 4055 | 4090 | 4040 | 45726 |
| 513 | 20241106 | 104400 | 2611790545 | 4050 | 4085 | 4130 | 4040 | 77673 |
| 514 | 20241106 | 104300 | 2294415680 | 4085 | 4085 | 4120 | 4055 | 67633 |
| 515 | 20241106 | 104200 | 2018325595 | 4085 | 4160 | 4165 | 4035 | 120179 |
| 516 | 20241106 | 104100 | 1524434565 | 4160 | 3970 | 4200 | 3970 | 168053 |
| 517 | 20241106 | 104000 | 832122965 | 3970 | 3980 | 3985 | 3965 | 3205 |
| 518 | 20241106 | 103900 | 819379565 | 3980 | 3985 | 3990 | 3980 | 9569 |
| 519 | 20241106 | 103800 | 781246905 | 3990 | 3935 | 4000 | 3935 | 14312 |
| 520 | 20241106 | 103700 | 724473010 | 3935 | 3935 | 3950 | 3935 | 300 |
| 521 | 20241106 | 103600 | 723292450 | 3950 | 3950 | 3950 | 3950 | 370 |
| 522 | 20241106 | 103500 | 721830950 | 3950 | 3945 | 3950 | 3945 | 1230 |
| 523 | 20241106 | 103400 | 716978595 | 3945 | 3940 | 3945 | 3935 | 1752 |
| 524 | 20241106 | 103300 | 710078205 | 3940 | 3945 | 3950 | 3940 | 999 |
| 525 | 20241106 | 103200 | 706140240 | 3950 | 3950 | 3950 | 3950 | 13 |
| 526 | 20241106 | 103100 | 706088890 | 3940 | 3945 | 3945 | 3940 | 522 |
| 527 | 20241106 | 103000 | 704029635 | 3945 | 3945 | 3945 | 3945 | 120 |
| 528 | 20241106 | 102900 | 703556235 | 3950 | 3950 | 3950 | 3935 | 970 |
| 529 | 20241106 | 102800 | 699732540 | 3950 | 3945 | 3950 | 3945 | 36 |
| 530 | 20241106 | 102700 | 699590345 | 3950 | 3950 | 3950 | 3950 | 200 |
| 531 | 20241106 | 102600 | 698800345 | 3955 | 3950 | 3955 | 3925 | 2348 |
| 532 | 20241106 | 102500 | 689522060 | 3950 | 3935 | 3950 | 3935 | 3517 |
| 533 | 20241106 | 102400 | 675652455 | 3935 | 3935 | 3935 | 3935 | 32 |
| 534 | 20241106 | 102300 | 675526535 | 3935 | 3935 | 3935 | 3935 | 546 |
| 535 | 20241106 | 102200 | 673378025 | 3935 | 3925 | 3935 | 3920 | 2083 |
| 536 | 20241106 | 102100 | 665188545 | 3925 | 3920 | 3925 | 3920 | 1334 |
| 537 | 20241106 | 102000 | 659959095 | 3930 | 3930 | 3930 | 3925 | 4 |
| 538 | 20241106 | 101900 | 659943380 | 3930 | 3915 | 3930 | 3915 | 31 |
| 539 | 20241106 | 101800 | 659821850 | 3920 | 3930 | 3930 | 3915 | 177 |
| 540 | 20241106 | 101700 | 659126640 | 3935 | 3925 | 3935 | 3920 | 130 |
| 541 | 20241106 | 101600 | 658616360 | 3925 | 3920 | 3930 | 3920 | 1582 |
| 542 | 20241106 | 101500 | 652405145 | 3920 | 3915 | 3920 | 3915 | 841 |
| 543 | 20241106 | 101400 | 649112130 | 3910 | 3915 | 3915 | 3910 | 1203 |
| 544 | 20241106 | 101300 | 644406900 | 3910 | 3910 | 3910 | 3910 | 143 |
| 545 | 20241106 | 101200 | 643847770 | 3915 | 3915 | 3915 | 3915 | 1480 |
| 546 | 20241106 | 101100 | 638053570 | 3915 | 3920 | 3920 | 3915 | 752 |
| 547 | 20241106 | 101000 | 635108760 | 3920 | 3920 | 3920 | 3920 | 134 |
| 548 | 20241106 | 100900 | 634583480 | 3920 | 3925 | 3925 | 3920 | 180 |
| 549 | 20241106 | 100800 | 633877870 | 3925 | 3925 | 3925 | 3920 | 60 |
| 550 | 20241106 | 100700 | 633642520 | 3920 | 3915 | 3920 | 3915 | 319 |
| 551 | 20241106 | 100600 | 632392240 | 3920 | 3915 | 3920 | 3915 | 209 |
| 552 | 20241106 | 100500 | 631574000 | 3915 | 3920 | 3925 | 3915 | 96 |
| 553 | 20241106 | 100400 | 631198020 | 3920 | 3930 | 3930 | 3920 | 433 |
| 554 | 20241106 | 100300 | 629498455 | 3935 | 3915 | 3935 | 3915 | 3842 |
| 555 | 20241106 | 100200 | 614416570 | 3925 | 3915 | 3925 | 3915 | 2167 |
| 556 | 20241106 | 100100 | 605927310 | 3915 | 3915 | 3915 | 3905 | 33 |
| 557 | 20241106 | 100000 | 605798265 | 3915 | 3915 | 3920 | 3915 | 280 |
| 558 | 20241106 | 095900 | 604702060 | 3915 | 3910 | 3915 | 3910 | 583 |
| 559 | 20241106 | 095800 | 602422525 | 3910 | 3905 | 3910 | 3905 | 2298 |
| 560 | 20241106 | 095700 | 593437455 | 3905 | 3915 | 3915 | 3905 | 1012 |
| 561 | 20241106 | 095600 | 589477855 | 3915 | 3910 | 3915 | 3900 | 2179 |
| 562 | 20241106 | 095500 | 580952620 | 3910 | 3895 | 3915 | 3895 | 557 |
| 563 | 20241106 | 095400 | 578774315 | 3895 | 3890 | 3895 | 3885 | 660 |
| 564 | 20241106 | 095300 | 576207005 | 3885 | 3890 | 3890 | 3885 | 747 |
| 565 | 20241106 | 095200 | 573304440 | 3890 | 3885 | 3890 | 3885 | 288 |
| 566 | 20241106 | 095100 | 572185500 | 3890 | 3890 | 3890 | 3890 | 20 |
| 567 | 20241106 | 095000 | 572107700 | 3890 | 3890 | 3890 | 3890 | 238 |
| 568 | 20241106 | 094900 | 571181880 | 3890 | 3890 | 3890 | 3885 | 2850 |
| 569 | 20241106 | 094800 | 560109075 | 3885 | 3895 | 3895 | 3885 | 2377 |
| 570 | 20241106 | 094700 | 550862700 | 3900 | 3900 | 3900 | 3900 | 144 |
| 571 | 20241106 | 094600 | 550301100 | 3900 | 3900 | 3910 | 3900 | 132 |
| 572 | 20241106 | 094500 | 549785740 | 3900 | 3900 | 3905 | 3900 | 27 |
| 573 | 20241106 | 094400 | 549680410 | 3890 | 3900 | 3905 | 3890 | 201 |
| 574 | 20241106 | 094300 | 548898415 | 3910 | 3895 | 3910 | 3895 | 42 |
| 575 | 20241106 | 094200 | 548734675 | 3895 | 3895 | 3895 | 3895 | 325 |
| 576 | 20241106 | 094100 | 547468800 | 3895 | 3885 | 3895 | 3885 | 1306 |
| 577 | 20241106 | 094000 | 542389380 | 3890 | 3885 | 3895 | 3885 | 157 |
| 578 | 20241106 | 093900 | 541779375 | 3885 | 3895 | 3895 | 3880 | 4049 |
| 579 | 20241106 | 093800 | 526060150 | 3885 | 3890 | 3895 | 3885 | 1327 |
| 580 | 20241106 | 093700 | 520903285 | 3895 | 3885 | 3895 | 3885 | 437 |
| 581 | 20241106 | 093600 | 519201670 | 3895 | 3890 | 3895 | 3885 | 2327 |
| 582 | 20241106 | 093500 | 510153575 | 3890 | 3895 | 3895 | 3885 | 920 |
| 583 | 20241106 | 093400 | 506574210 | 3890 | 3900 | 3900 | 3890 | 3293 |
| 584 | 20241106 | 093300 | 493752435 | 3905 | 3915 | 3915 | 3905 | 494 |
| 585 | 20241106 | 093200 | 491821655 | 3915 | 3905 | 3915 | 3905 | 8 |
| 586 | 20241106 | 093100 | 491790370 | 3920 | 3900 | 3920 | 3895 | 713 |
| 587 | 20241106 | 093000 | 489013035 | 3895 | 3910 | 3910 | 3895 | 5017 |
| 588 | 20241106 | 092900 | 469441125 | 3910 | 3920 | 3920 | 3910 | 2992 |
| 589 | 20241106 | 092800 | 457742345 | 3920 | 3915 | 3920 | 3910 | 28 |
| 590 | 20241106 | 092700 | 457632655 | 3925 | 3920 | 3925 | 3915 | 2956 |
| 591 | 20241106 | 092600 | 446059830 | 3925 | 3915 | 3925 | 3910 | 2429 |
| 592 | 20241106 | 092500 | 436550285 | 3915 | 3930 | 3930 | 3915 | 654 |
| 593 | 20241106 | 092400 | 433982065 | 3930 | 3925 | 3930 | 3920 | 45 |
| 594 | 20241106 | 092300 | 433805315 | 3915 | 3920 | 3925 | 3915 | 1834 |
| 595 | 20241106 | 092200 | 426616775 | 3915 | 3920 | 3920 | 3910 | 978 |
| 596 | 20241106 | 092100 | 422786645 | 3920 | 3915 | 3920 | 3910 | 6222 |
| 597 | 20241106 | 092000 | 398457495 | 3915 | 3930 | 3930 | 3915 | 139 |
| 598 | 20241106 | 091900 | 397912610 | 3930 | 3925 | 3930 | 3915 | 227 |
| 599 | 20241106 | 091800 | 397022935 | 3925 | 3920 | 3930 | 3920 | 10456 |
| 600 | 20241106 | 091700 | 356033900 | 3920 | 3935 | 3940 | 3905 | 13847 |
| 601 | 20241106 | 091600 | 301699340 | 3935 | 3885 | 3940 | 3885 | 7722 |
| 602 | 20241106 | 091500 | 271488815 | 3895 | 3900 | 3900 | 3890 | 1845 |
| 603 | 20241106 | 091400 | 264296765 | 3900 | 3905 | 3910 | 3890 | 2039 |
| 604 | 20241106 | 091300 | 256357395 | 3900 | 3890 | 3910 | 3885 | 856 |
| 605 | 20241106 | 091200 | 253019065 | 3905 | 3895 | 3905 | 3890 | 835 |
| 606 | 20241106 | 091100 | 249770365 | 3895 | 3895 | 3895 | 3895 | 1101 |
| 607 | 20241106 | 091000 | 245481970 | 3895 | 3895 | 3900 | 3890 | 6522 |
| 608 | 20241106 | 090900 | 220100050 | 3895 | 3895 | 3900 | 3890 | 2715 |
| 609 | 20241106 | 090800 | 209534390 | 3900 | 3885 | 3900 | 3870 | 9562 |
| 610 | 20241106 | 090700 | 172478300 | 3885 | 3890 | 3900 | 3880 | 4025 |
| 611 | 20241106 | 090600 | 156814980 | 3895 | 3930 | 3930 | 3890 | 10884 |
| 612 | 20241106 | 090500 | 114252970 | 3940 | 3935 | 3940 | 3920 | 1308 |
| 613 | 20241106 | 090400 | 109100190 | 3940 | 3915 | 3940 | 3915 | 2443 |
| 614 | 20241106 | 090300 | 99530720 | 3915 | 3940 | 3940 | 3915 | 5342 |
| 615 | 20241106 | 090200 | 78590665 | 3920 | 3930 | 3940 | 3920 | 8267 |
| 616 | 20241106 | 090100 | 46137630 | 3925 | 3940 | 3950 | 3925 | 2267 |
| 617 | 20241106 | 090000 | 37216100 | 3945 | 3950 | 3965 | 3915 | 9180 |