31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 191800 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 149582 |
| 3 | 20241128 | 191700 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20241128 | 191600 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20241128 | 191500 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20241128 | 191400 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20241128 | 191300 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20241128 | 191200 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20241128 | 191100 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20241128 | 191000 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20241128 | 190900 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20241128 | 190800 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20241128 | 190700 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20241128 | 190600 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20241128 | 190500 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20241128 | 190400 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20241128 | 190300 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20241128 | 190200 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20241128 | 190100 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20241128 | 190000 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20241128 | 185900 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20241128 | 185800 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20241128 | 185700 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20241128 | 185600 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20241128 | 185500 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20241128 | 185400 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20241128 | 185300 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20241128 | 185200 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20241128 | 185100 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20241128 | 185000 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20241128 | 184900 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20241128 | 184800 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 149582 |
| 33 | 20241128 | 184700 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20241128 | 184600 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20241128 | 184500 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20241128 | 184400 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20241128 | 184300 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20241128 | 184200 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20241128 | 184100 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20241128 | 184000 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20241128 | 183900 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20241128 | 183800 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20241128 | 183700 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20241128 | 183600 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20241128 | 183500 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20241128 | 183400 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20241128 | 183300 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20241128 | 183200 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20241128 | 183100 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20241128 | 183000 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20241128 | 182900 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20241128 | 182800 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20241128 | 182700 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20241128 | 182600 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20241128 | 182500 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20241128 | 182400 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20241128 | 182300 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20241128 | 182200 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20241128 | 182100 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20241128 | 182000 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20241128 | 181900 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20241128 | 181800 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 149582 |
| 63 | 20241128 | 181700 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20241128 | 181600 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20241128 | 181500 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20241128 | 181400 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20241128 | 181300 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20241128 | 181200 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20241128 | 181100 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20241128 | 181000 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20241128 | 180900 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20241128 | 180800 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20241128 | 180700 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20241128 | 180600 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20241128 | 180500 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20241128 | 180400 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20241128 | 180300 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20241128 | 180200 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20241128 | 180100 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20241128 | 180000 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20241128 | 175900 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20241128 | 175800 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20241128 | 175700 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20241128 | 175600 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20241128 | 175500 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20241128 | 175400 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20241128 | 175300 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20241128 | 175200 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20241128 | 175100 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20241128 | 175000 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20241128 | 174900 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20241128 | 174800 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 149582 |
| 93 | 20241128 | 174700 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20241128 | 174600 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20241128 | 174500 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20241128 | 174400 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20241128 | 174300 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20241128 | 174200 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20241128 | 174100 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20241128 | 174000 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20241128 | 173900 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20241128 | 173800 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20241128 | 173700 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20241128 | 173600 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20241128 | 173500 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20241128 | 173400 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20241128 | 173300 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20241128 | 173200 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20241128 | 173100 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20241128 | 173000 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20241128 | 172900 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20241128 | 172800 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20241128 | 172700 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20241128 | 172600 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20241128 | 172500 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20241128 | 172400 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20241128 | 172300 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20241128 | 172200 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20241128 | 172100 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20241128 | 172000 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20241128 | 171900 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20241128 | 171800 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 149582 |
| 123 | 20241128 | 171700 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20241128 | 171600 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20241128 | 171500 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20241128 | 171400 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20241128 | 171300 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20241128 | 171200 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20241128 | 171100 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20241128 | 171000 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20241128 | 170900 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20241128 | 170800 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20241128 | 170700 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20241128 | 170600 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20241128 | 170500 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20241128 | 170400 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20241128 | 170300 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20241128 | 170200 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20241128 | 170100 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20241128 | 170000 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20241128 | 165900 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20241128 | 165800 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20241128 | 165700 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20241128 | 165600 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20241128 | 165500 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20241128 | 165400 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20241128 | 165300 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20241128 | 165200 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20241128 | 165100 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20241128 | 165000 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20241128 | 164900 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20241128 | 164800 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 149582 |
| 153 | 20241128 | 164700 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20241128 | 164600 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20241128 | 164500 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20241128 | 164400 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20241128 | 164300 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20241128 | 164200 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20241128 | 164100 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20241128 | 164000 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20241128 | 163900 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20241128 | 163800 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20241128 | 163700 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20241128 | 163600 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20241128 | 163500 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20241128 | 163400 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20241128 | 163300 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20241128 | 163200 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20241128 | 163100 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20241128 | 163000 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20241128 | 162900 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20241128 | 162800 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20241128 | 162700 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20241128 | 162600 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20241128 | 162500 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20241128 | 162400 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20241128 | 162300 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20241128 | 162200 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20241128 | 162100 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20241128 | 162000 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20241128 | 161900 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20241128 | 161800 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 149582 |
| 183 | 20241128 | 161700 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20241128 | 161600 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20241128 | 161500 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20241128 | 161400 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20241128 | 161300 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20241128 | 161200 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20241128 | 161100 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20241128 | 161000 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20241128 | 160900 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20241128 | 160800 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20241128 | 160700 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20241128 | 160600 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20241128 | 160500 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20241128 | 160400 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 197 | 20241128 | 160300 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20241128 | 160200 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20241128 | 160100 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20241128 | 160000 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20241128 | 155900 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20241128 | 155800 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20241128 | 155700 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20241128 | 155600 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20241128 | 155500 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20241128 | 155400 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20241128 | 155300 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20241128 | 155200 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20241128 | 155100 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20241128 | 155000 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20241128 | 154900 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20241128 | 154800 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 149582 |
| 213 | 20241128 | 154700 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20241128 | 154600 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20241128 | 154500 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20241128 | 154400 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20241128 | 154300 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20241128 | 154200 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 219 | 20241128 | 154100 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 220 | 20241128 | 154000 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 221 | 20241128 | 153900 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 222 | 20241128 | 153800 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 223 | 20241128 | 153700 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 224 | 20241128 | 153600 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 225 | 20241128 | 153500 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 226 | 20241128 | 153400 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 227 | 20241128 | 153300 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 228 | 20241128 | 153200 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 229 | 20241128 | 153100 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 230 | 20241128 | 153000 | 16789944510 | 5010 | 5010 | 5010 | 5010 | 149582 |
| 231 | 20241128 | 152900 | 16040538690 | 5010 | 5010 | 5010 | 5010 | 0 |
| 232 | 20241128 | 152800 | 16040538690 | 5010 | 5010 | 5010 | 5010 | 0 |
| 233 | 20241128 | 152700 | 16040538690 | 5010 | 5010 | 5010 | 5010 | 0 |
| 234 | 20241128 | 152600 | 16040538690 | 5010 | 5010 | 5010 | 5010 | 0 |
| 235 | 20241128 | 152500 | 16040538690 | 5010 | 5010 | 5010 | 5010 | 0 |
| 236 | 20241128 | 152400 | 16040538690 | 5010 | 5010 | 5010 | 5010 | 0 |
| 237 | 20241128 | 152300 | 16040538690 | 5010 | 5010 | 5010 | 5010 | 0 |
| 238 | 20241128 | 152200 | 16040538690 | 5010 | 5010 | 5010 | 5010 | 0 |
| 239 | 20241128 | 152100 | 16040538690 | 5010 | 5010 | 5010 | 5010 | 0 |
| 240 | 20241128 | 152000 | 16040538690 | 5010 | 5010 | 5010 | 5010 | 0 |
| 241 | 20241128 | 151900 | 16040538690 | 5010 | 5000 | 5020 | 4995 | 62787 |
| 242 | 20241128 | 151800 | 15726363875 | 5000 | 5020 | 5020 | 5000 | 52970 |
| 243 | 20241128 | 151700 | 15460973205 | 5020 | 4985 | 5020 | 4980 | 61085 |
| 244 | 20241128 | 151600 | 15155708220 | 4990 | 4980 | 4990 | 4980 | 9250 |
| 245 | 20241128 | 151500 | 15109619395 | 4985 | 4975 | 4990 | 4970 | 21476 |
| 246 | 20241128 | 151400 | 15002590195 | 4975 | 4980 | 4985 | 4965 | 16329 |
| 247 | 20241128 | 151300 | 14921372910 | 4985 | 4985 | 4990 | 4975 | 44226 |
| 248 | 20241128 | 151200 | 14700856775 | 4985 | 4970 | 4990 | 4965 | 44729 |
| 249 | 20241128 | 151100 | 14478133785 | 4970 | 4960 | 4970 | 4960 | 16481 |
| 250 | 20241128 | 151000 | 14396272755 | 4965 | 4975 | 4980 | 4955 | 29369 |
| 251 | 20241128 | 150900 | 14250430555 | 4975 | 4975 | 4975 | 4960 | 33849 |
| 252 | 20241128 | 150800 | 14082237115 | 4975 | 4955 | 4980 | 4955 | 37651 |
| 253 | 20241128 | 150700 | 13895090210 | 4955 | 4965 | 4965 | 4955 | 11954 |
| 254 | 20241128 | 150600 | 13835822575 | 4965 | 4945 | 4965 | 4945 | 24678 |
| 255 | 20241128 | 150500 | 13713407350 | 4950 | 4940 | 4965 | 4930 | 34607 |
| 256 | 20241128 | 150400 | 13542062200 | 4930 | 4925 | 4935 | 4920 | 27210 |
| 257 | 20241128 | 150300 | 13407817245 | 4925 | 4930 | 4935 | 4925 | 10863 |
| 258 | 20241128 | 150200 | 13354283805 | 4930 | 4930 | 4935 | 4925 | 6339 |
| 259 | 20241128 | 150100 | 13323021300 | 4935 | 4930 | 4940 | 4930 | 6749 |
| 260 | 20241128 | 150000 | 13289718485 | 4930 | 4910 | 4930 | 4910 | 14924 |
| 261 | 20241128 | 145900 | 13216335005 | 4910 | 4915 | 4920 | 4910 | 15548 |
| 262 | 20241128 | 145800 | 13139938055 | 4920 | 4925 | 4925 | 4910 | 12035 |
| 263 | 20241128 | 145700 | 13080778035 | 4925 | 4920 | 4925 | 4920 | 3508 |
| 264 | 20241128 | 145600 | 13063511875 | 4920 | 4925 | 4925 | 4915 | 9109 |
| 265 | 20241128 | 145500 | 13018684760 | 4925 | 4930 | 4940 | 4925 | 19821 |
| 266 | 20241128 | 145400 | 12920966310 | 4930 | 4925 | 4930 | 4920 | 4125 |
| 267 | 20241128 | 145300 | 12900648440 | 4930 | 4910 | 4930 | 4905 | 13163 |
| 268 | 20241128 | 145200 | 12835908970 | 4905 | 4900 | 4910 | 4900 | 4543 |
| 269 | 20241128 | 145100 | 12813632635 | 4905 | 4915 | 4915 | 4905 | 8806 |
| 270 | 20241128 | 145000 | 12770415990 | 4910 | 4920 | 4925 | 4910 | 7926 |
| 271 | 20241128 | 144900 | 12731446850 | 4920 | 4920 | 4930 | 4915 | 4793 |
| 272 | 20241128 | 144800 | 12707875315 | 4915 | 4915 | 4920 | 4910 | 2634 |
| 273 | 20241128 | 144700 | 12694939535 | 4910 | 4910 | 4920 | 4905 | 7029 |
| 274 | 20241128 | 144600 | 12660402620 | 4920 | 4930 | 4930 | 4915 | 13096 |
| 275 | 20241128 | 144500 | 12595953180 | 4930 | 4915 | 4930 | 4905 | 9631 |
| 276 | 20241128 | 144400 | 12548581420 | 4915 | 4920 | 4920 | 4900 | 8805 |
| 277 | 20241128 | 144300 | 12505345870 | 4920 | 4910 | 4920 | 4905 | 7312 |
| 278 | 20241128 | 144200 | 12469445945 | 4905 | 4895 | 4915 | 4895 | 6689 |
| 279 | 20241128 | 144100 | 12436605135 | 4900 | 4910 | 4910 | 4885 | 19756 |
| 280 | 20241128 | 144000 | 12339894080 | 4910 | 4935 | 4945 | 4890 | 56840 |
| 281 | 20241128 | 143900 | 12060409225 | 4935 | 4980 | 4980 | 4925 | 71420 |
| 282 | 20241128 | 143800 | 11707423445 | 4985 | 4905 | 4995 | 4905 | 122742 |
| 283 | 20241128 | 143700 | 11098568915 | 4910 | 4910 | 4910 | 4900 | 5236 |
| 284 | 20241128 | 143600 | 11072876030 | 4910 | 4905 | 4910 | 4900 | 5903 |
| 285 | 20241128 | 143500 | 11043908180 | 4900 | 4880 | 4905 | 4880 | 4173 |
| 286 | 20241128 | 143400 | 11023476875 | 4880 | 4880 | 4885 | 4875 | 4209 |
| 287 | 20241128 | 143300 | 11002937255 | 4880 | 4900 | 4900 | 4880 | 6691 |
| 288 | 20241128 | 143200 | 10970240875 | 4895 | 4900 | 4900 | 4895 | 2839 |
| 289 | 20241128 | 143100 | 10956339265 | 4900 | 4895 | 4905 | 4895 | 3283 |
| 290 | 20241128 | 143000 | 10940261280 | 4900 | 4900 | 4900 | 4895 | 2599 |
| 291 | 20241128 | 142900 | 10927530020 | 4900 | 4905 | 4910 | 4900 | 8339 |
| 292 | 20241128 | 142800 | 10886646590 | 4905 | 4890 | 4905 | 4890 | 10453 |
| 293 | 20241128 | 142700 | 10835435560 | 4890 | 4885 | 4890 | 4885 | 4263 |
| 294 | 20241128 | 142600 | 10814602125 | 4885 | 4890 | 4895 | 4885 | 1018 |
| 295 | 20241128 | 142500 | 10809624180 | 4890 | 4895 | 4895 | 4885 | 2991 |
| 296 | 20241128 | 142400 | 10795004145 | 4895 | 4895 | 4895 | 4890 | 2526 |
| 297 | 20241128 | 142300 | 10782644945 | 4895 | 4900 | 4905 | 4890 | 6139 |
| 298 | 20241128 | 142200 | 10752595865 | 4905 | 4915 | 4915 | 4895 | 17259 |
| 299 | 20241128 | 142100 | 10667903530 | 4915 | 4895 | 4915 | 4890 | 16768 |
| 300 | 20241128 | 142000 | 10585652380 | 4895 | 4885 | 4900 | 4885 | 6581 |
| 301 | 20241128 | 141900 | 10553456995 | 4885 | 4880 | 4895 | 4880 | 2720 |
| 302 | 20241128 | 141800 | 10540165445 | 4880 | 4890 | 4895 | 4880 | 10237 |
| 303 | 20241128 | 141700 | 10490115725 | 4890 | 4890 | 4900 | 4880 | 16698 |
| 304 | 20241128 | 141600 | 10408379490 | 4890 | 4880 | 4890 | 4875 | 8753 |
| 305 | 20241128 | 141500 | 10365635800 | 4880 | 4865 | 4880 | 4860 | 6610 |
| 306 | 20241128 | 141400 | 10333465200 | 4865 | 4880 | 4885 | 4850 | 10272 |
| 307 | 20241128 | 141300 | 10283390320 | 4885 | 4880 | 4890 | 4875 | 30520 |
| 308 | 20241128 | 141200 | 10134277255 | 4875 | 4835 | 4875 | 4835 | 15123 |
| 309 | 20241128 | 141100 | 10060785580 | 4840 | 4840 | 4840 | 4840 | 4 |
| 310 | 20241128 | 141000 | 10060766220 | 4830 | 4840 | 4840 | 4830 | 942 |
| 311 | 20241128 | 140900 | 10056213550 | 4840 | 4845 | 4845 | 4840 | 40 |
| 312 | 20241128 | 140800 | 10056019810 | 4840 | 4830 | 4840 | 4830 | 3601 |
| 313 | 20241128 | 140700 | 10038613255 | 4830 | 4830 | 4835 | 4830 | 332 |
| 314 | 20241128 | 140600 | 10037009525 | 4830 | 4830 | 4830 | 4830 | 320 |
| 315 | 20241128 | 140500 | 10035463925 | 4830 | 4830 | 4830 | 4830 | 1340 |
| 316 | 20241128 | 140400 | 10028991725 | 4830 | 4830 | 4835 | 4830 | 612 |
| 317 | 20241128 | 140300 | 10026035510 | 4840 | 4840 | 4840 | 4835 | 4992 |
| 318 | 20241128 | 140200 | 10001893485 | 4840 | 4845 | 4850 | 4840 | 2352 |
| 319 | 20241128 | 140100 | 9990498930 | 4845 | 4840 | 4845 | 4835 | 2406 |
| 320 | 20241128 | 140000 | 9978859075 | 4840 | 4840 | 4845 | 4840 | 384 |
| 321 | 20241128 | 135900 | 9977000495 | 4835 | 4850 | 4855 | 4835 | 8954 |
| 322 | 20241128 | 135800 | 9933635905 | 4850 | 4850 | 4850 | 4850 | 3284 |
| 323 | 20241128 | 135700 | 9917708505 | 4840 | 4850 | 4850 | 4840 | 1858 |
| 324 | 20241128 | 135600 | 9908703640 | 4850 | 4840 | 4850 | 4840 | 646 |
| 325 | 20241128 | 135500 | 9905574040 | 4840 | 4840 | 4850 | 4840 | 1621 |
| 326 | 20241128 | 135400 | 9897722745 | 4835 | 4840 | 4845 | 4835 | 1376 |
| 327 | 20241128 | 135300 | 9891063505 | 4840 | 4845 | 4845 | 4840 | 517 |
| 328 | 20241128 | 135200 | 9888560740 | 4845 | 4840 | 4845 | 4840 | 271 |
| 329 | 20241128 | 135100 | 9887248590 | 4840 | 4840 | 4840 | 4840 | 559 |
| 330 | 20241128 | 135000 | 9884543030 | 4840 | 4845 | 4845 | 4840 | 52 |
| 331 | 20241128 | 134900 | 9884291345 | 4835 | 4840 | 4850 | 4835 | 1718 |
| 332 | 20241128 | 134800 | 9875968010 | 4840 | 4840 | 4840 | 4840 | 410 |
| 333 | 20241128 | 134700 | 9873983610 | 4840 | 4850 | 4850 | 4840 | 1532 |
| 334 | 20241128 | 134600 | 9866563235 | 4850 | 4850 | 4850 | 4840 | 2813 |
| 335 | 20241128 | 134500 | 9852929285 | 4850 | 4850 | 4850 | 4840 | 1176 |
| 336 | 20241128 | 134400 | 9847226805 | 4850 | 4845 | 4855 | 4845 | 5206 |
| 337 | 20241128 | 134300 | 9821980465 | 4845 | 4845 | 4855 | 4845 | 4284 |
| 338 | 20241128 | 134200 | 9801199330 | 4850 | 4835 | 4850 | 4835 | 3554 |
| 339 | 20241128 | 134100 | 9783975835 | 4835 | 4835 | 4835 | 4835 | 729 |
| 340 | 20241128 | 134000 | 9780451120 | 4835 | 4805 | 4835 | 4805 | 7225 |
| 341 | 20241128 | 133900 | 9745626505 | 4810 | 4810 | 4810 | 4810 | 1 |
| 342 | 20241128 | 133800 | 9745621695 | 4810 | 4800 | 4810 | 4795 | 2038 |
| 343 | 20241128 | 133700 | 9735840205 | 4800 | 4815 | 4815 | 4800 | 1952 |
| 344 | 20241128 | 133600 | 9726459335 | 4810 | 4815 | 4815 | 4810 | 2777 |
| 345 | 20241128 | 133500 | 9713100860 | 4815 | 4815 | 4815 | 4815 | 49 |
| 346 | 20241128 | 133400 | 9712864925 | 4820 | 4815 | 4820 | 4815 | 2601 |
| 347 | 20241128 | 133300 | 9700339530 | 4815 | 4820 | 4825 | 4815 | 3195 |
| 348 | 20241128 | 133200 | 9684955280 | 4820 | 4825 | 4825 | 4820 | 3727 |
| 349 | 20241128 | 133100 | 9666989835 | 4820 | 4820 | 4825 | 4820 | 1146 |
| 350 | 20241128 | 133000 | 9661464565 | 4825 | 4825 | 4835 | 4820 | 1840 |
| 351 | 20241128 | 132900 | 9652585880 | 4820 | 4840 | 4840 | 4820 | 5638 |
| 352 | 20241128 | 132800 | 9625361305 | 4840 | 4845 | 4845 | 4840 | 639 |
| 353 | 20241128 | 132700 | 9622267080 | 4845 | 4845 | 4845 | 4830 | 223 |
| 354 | 20241128 | 132600 | 9621189225 | 4830 | 4840 | 4850 | 4830 | 4434 |
| 355 | 20241128 | 132500 | 9599739405 | 4835 | 4840 | 4855 | 4835 | 4062 |
| 356 | 20241128 | 132400 | 9580060715 | 4840 | 4840 | 4860 | 4840 | 11863 |
| 357 | 20241128 | 132300 | 9522506155 | 4840 | 4835 | 4840 | 4830 | 3777 |
| 358 | 20241128 | 132200 | 9504250085 | 4830 | 4830 | 4830 | 4820 | 519 |
| 359 | 20241128 | 132100 | 9501743800 | 4830 | 4820 | 4835 | 4820 | 1390 |
| 360 | 20241128 | 132000 | 9495041180 | 4835 | 4830 | 4835 | 4820 | 3192 |
| 361 | 20241128 | 131900 | 9479638230 | 4830 | 4830 | 4830 | 4820 | 3428 |
| 362 | 20241128 | 131800 | 9463104010 | 4825 | 4835 | 4840 | 4825 | 886 |
| 363 | 20241128 | 131700 | 9458820645 | 4835 | 4835 | 4840 | 4830 | 4152 |
| 364 | 20241128 | 131600 | 9438740915 | 4835 | 4825 | 4840 | 4825 | 3360 |
| 365 | 20241128 | 131500 | 9422509990 | 4825 | 4820 | 4825 | 4810 | 1849 |
| 366 | 20241128 | 131400 | 9413603665 | 4825 | 4810 | 4825 | 4810 | 1599 |
| 367 | 20241128 | 131300 | 9405899135 | 4825 | 4820 | 4830 | 4810 | 1166 |
| 368 | 20241128 | 131200 | 9400278775 | 4820 | 4815 | 4825 | 4810 | 2065 |
| 369 | 20241128 | 131100 | 9390330330 | 4815 | 4805 | 4815 | 4805 | 1192 |
| 370 | 20241128 | 131000 | 9384597060 | 4810 | 4805 | 4815 | 4800 | 1039 |
| 371 | 20241128 | 130900 | 9379601730 | 4805 | 4800 | 4805 | 4795 | 658 |
| 372 | 20241128 | 130800 | 9376444160 | 4805 | 4815 | 4815 | 4800 | 3243 |
| 373 | 20241128 | 130700 | 9360849735 | 4815 | 4815 | 4815 | 4805 | 92 |
| 374 | 20241128 | 130600 | 9360407055 | 4805 | 4815 | 4820 | 4805 | 1055 |
| 375 | 20241128 | 130500 | 9355323760 | 4815 | 4820 | 4825 | 4810 | 4186 |
| 376 | 20241128 | 130400 | 9335161675 | 4820 | 4800 | 4820 | 4785 | 4036 |
| 377 | 20241128 | 130300 | 9315756340 | 4795 | 4805 | 4805 | 4795 | 3172 |
| 378 | 20241128 | 130200 | 9300531195 | 4800 | 4795 | 4805 | 4795 | 2529 |
| 379 | 20241128 | 130100 | 9288387715 | 4795 | 4795 | 4795 | 4785 | 1932 |
| 380 | 20241128 | 130000 | 9279136675 | 4795 | 4785 | 4795 | 4780 | 1163 |
| 381 | 20241128 | 125900 | 9273575450 | 4785 | 4780 | 4785 | 4780 | 1422 |
| 382 | 20241128 | 125800 | 9266774275 | 4785 | 4785 | 4785 | 4785 | 104 |
| 383 | 20241128 | 125700 | 9266276635 | 4785 | 4780 | 4785 | 4780 | 1055 |
| 384 | 20241128 | 125600 | 9261233710 | 4780 | 4780 | 4780 | 4780 | 1166 |
| 385 | 20241128 | 125500 | 9255660230 | 4780 | 4780 | 4780 | 4780 | 231 |
| 386 | 20241128 | 125400 | 9254556050 | 4785 | 4795 | 4795 | 4785 | 1590 |
| 387 | 20241128 | 125300 | 9246947290 | 4790 | 4790 | 4790 | 4785 | 47 |
| 388 | 20241128 | 125200 | 9246722245 | 4785 | 4795 | 4795 | 4785 | 3126 |
| 389 | 20241128 | 125100 | 9231758360 | 4795 | 4785 | 4795 | 4785 | 120 |
| 390 | 20241128 | 125000 | 9231183520 | 4785 | 4795 | 4795 | 4785 | 1278 |
| 391 | 20241128 | 124900 | 9225062185 | 4795 | 4785 | 4795 | 4785 | 604 |
| 392 | 20241128 | 124800 | 9222171275 | 4790 | 4785 | 4790 | 4785 | 15 |
| 393 | 20241128 | 124700 | 9222099475 | 4785 | 4790 | 4790 | 4785 | 730 |
| 394 | 20241128 | 124600 | 9218604465 | 4785 | 4795 | 4795 | 4785 | 1471 |
| 395 | 20241128 | 124500 | 9211558720 | 4790 | 4790 | 4800 | 4790 | 2844 |
| 396 | 20241128 | 124400 | 9197934195 | 4795 | 4785 | 4795 | 4785 | 4 |
| 397 | 20241128 | 124300 | 9197915045 | 4780 | 4785 | 4795 | 4780 | 805 |
| 398 | 20241128 | 124200 | 9194056350 | 4785 | 4785 | 4790 | 4785 | 190 |
| 399 | 20241128 | 124100 | 9193146340 | 4785 | 4775 | 4785 | 4775 | 306 |
| 400 | 20241128 | 124000 | 9191682690 | 4775 | 4770 | 4775 | 4770 | 1745 |
| 401 | 20241128 | 123900 | 9183350920 | 4770 | 4775 | 4775 | 4770 | 1334 |
| 402 | 20241128 | 123800 | 9176987720 | 4775 | 4770 | 4775 | 4770 | 265 |
| 403 | 20241128 | 123700 | 9175723570 | 4775 | 4780 | 4780 | 4770 | 1870 |
| 404 | 20241128 | 123600 | 9166801880 | 4775 | 4780 | 4780 | 4770 | 790 |
| 405 | 20241128 | 123500 | 9163028735 | 4780 | 4775 | 4785 | 4770 | 680 |
| 406 | 20241128 | 123400 | 9159784805 | 4770 | 4770 | 4770 | 4765 | 873 |
| 407 | 20241128 | 123300 | 9155623255 | 4770 | 4770 | 4790 | 4770 | 785 |
| 408 | 20241128 | 123200 | 9151868330 | 4770 | 4770 | 4775 | 4765 | 942 |
| 409 | 20241128 | 123100 | 9147373365 | 4775 | 4770 | 4785 | 4765 | 748 |
| 410 | 20241128 | 123000 | 9143804175 | 4765 | 4765 | 4770 | 4760 | 283 |
| 411 | 20241128 | 122900 | 9142455780 | 4765 | 4765 | 4770 | 4760 | 979 |
| 412 | 20241128 | 122800 | 9137790965 | 4765 | 4775 | 4775 | 4765 | 2140 |
| 413 | 20241128 | 122700 | 9127580195 | 4785 | 4775 | 4785 | 4775 | 125 |
| 414 | 20241128 | 122600 | 9126982670 | 4770 | 4775 | 4775 | 4770 | 2028 |
| 415 | 20241128 | 122500 | 9117303715 | 4775 | 4770 | 4775 | 4770 | 293 |
| 416 | 20241128 | 122400 | 9115904890 | 4765 | 4775 | 4775 | 4765 | 81 |
| 417 | 20241128 | 122300 | 9115518125 | 4785 | 4760 | 4785 | 4760 | 296 |
| 418 | 20241128 | 122200 | 9114108540 | 4760 | 4780 | 4780 | 4755 | 11597 |
| 419 | 20241128 | 122100 | 9058840720 | 4780 | 4785 | 4785 | 4780 | 2224 |
| 420 | 20241128 | 122000 | 9048206710 | 4785 | 4790 | 4790 | 4785 | 12 |
| 421 | 20241128 | 121900 | 9048149235 | 4790 | 4795 | 4795 | 4785 | 536 |
| 422 | 20241128 | 121800 | 9045584335 | 4795 | 4790 | 4795 | 4785 | 958 |
| 423 | 20241128 | 121700 | 9040998620 | 4795 | 4790 | 4795 | 4785 | 731 |
| 424 | 20241128 | 121600 | 9037498930 | 4790 | 4790 | 4790 | 4790 | 5 |
| 425 | 20241128 | 121500 | 9037474980 | 4790 | 4800 | 4800 | 4785 | 3277 |
| 426 | 20241128 | 121400 | 9021774980 | 4795 | 4780 | 4800 | 4780 | 2308 |
| 427 | 20241128 | 121300 | 9010724760 | 4775 | 4775 | 4785 | 4775 | 4363 |
| 428 | 20241128 | 121200 | 8989883550 | 4775 | 4780 | 4785 | 4775 | 1059 |
| 429 | 20241128 | 121100 | 8984823525 | 4775 | 4780 | 4785 | 4775 | 5420 |
| 430 | 20241128 | 121000 | 8958931570 | 4780 | 4815 | 4820 | 4780 | 14288 |
| 431 | 20241128 | 120900 | 8890367910 | 4810 | 4820 | 4820 | 4810 | 563 |
| 432 | 20241128 | 120800 | 8887659330 | 4820 | 4820 | 4820 | 4810 | 3408 |
| 433 | 20241128 | 120700 | 8871260415 | 4820 | 4820 | 4820 | 4810 | 1902 |
| 434 | 20241128 | 120600 | 8862100005 | 4820 | 4820 | 4830 | 4820 | 1444 |
| 435 | 20241128 | 120500 | 8855139025 | 4820 | 4835 | 4840 | 4820 | 3823 |
| 436 | 20241128 | 120400 | 8836684505 | 4835 | 4840 | 4855 | 4830 | 7724 |
| 437 | 20241128 | 120300 | 8799271890 | 4835 | 4830 | 4840 | 4825 | 3636 |
| 438 | 20241128 | 120200 | 8781703120 | 4830 | 4835 | 4845 | 4825 | 5999 |
| 439 | 20241128 | 120100 | 8752717280 | 4830 | 4825 | 4850 | 4825 | 2473 |
| 440 | 20241128 | 120000 | 8740772485 | 4830 | 4850 | 4860 | 4825 | 17408 |
| 441 | 20241128 | 115900 | 8656364420 | 4855 | 4810 | 4860 | 4810 | 39329 |
| 442 | 20241128 | 115800 | 8465923930 | 4810 | 4815 | 4820 | 4805 | 3508 |
| 443 | 20241128 | 115700 | 8449049515 | 4815 | 4805 | 4815 | 4805 | 460 |
| 444 | 20241128 | 115600 | 8446837670 | 4810 | 4810 | 4820 | 4805 | 3715 |
| 445 | 20241128 | 115500 | 8428954380 | 4820 | 4795 | 4820 | 4795 | 2804 |
| 446 | 20241128 | 115400 | 8415463995 | 4800 | 4790 | 4800 | 4790 | 883 |
| 447 | 20241128 | 115300 | 8411230205 | 4790 | 4790 | 4795 | 4790 | 2394 |
| 448 | 20241128 | 115200 | 8399762935 | 4785 | 4790 | 4790 | 4785 | 623 |
| 449 | 20241128 | 115100 | 8396780805 | 4790 | 4795 | 4795 | 4790 | 587 |
| 450 | 20241128 | 115000 | 8393968555 | 4795 | 4795 | 4795 | 4790 | 386 |
| 451 | 20241128 | 114900 | 8392118285 | 4800 | 4800 | 4810 | 4790 | 1353 |
| 452 | 20241128 | 114800 | 8385625710 | 4805 | 4790 | 4810 | 4790 | 1920 |
| 453 | 20241128 | 114700 | 8376407880 | 4790 | 4780 | 4790 | 4780 | 773 |
| 454 | 20241128 | 114600 | 8372709885 | 4785 | 4785 | 4785 | 4785 | 11 |
| 455 | 20241128 | 114500 | 8372657250 | 4780 | 4785 | 4785 | 4780 | 341 |
| 456 | 20241128 | 114400 | 8371025570 | 4780 | 4780 | 4785 | 4780 | 612 |
| 457 | 20241128 | 114300 | 8368100205 | 4780 | 4770 | 4785 | 4770 | 2607 |
| 458 | 20241128 | 114200 | 8355654105 | 4765 | 4775 | 4775 | 4765 | 9163 |
| 459 | 20241128 | 114100 | 8311973005 | 4775 | 4785 | 4785 | 4770 | 2273 |
| 460 | 20241128 | 114000 | 8301117250 | 4785 | 4785 | 4785 | 4780 | 713 |
| 461 | 20241128 | 113900 | 8297707005 | 4780 | 4790 | 4795 | 4780 | 3981 |
| 462 | 20241128 | 113800 | 8278667030 | 4800 | 4790 | 4800 | 4790 | 445 |
| 463 | 20241128 | 113700 | 8276535465 | 4795 | 4795 | 4800 | 4790 | 1442 |
| 464 | 20241128 | 113600 | 8269624260 | 4795 | 4800 | 4800 | 4795 | 379 |
| 465 | 20241128 | 113500 | 8267806290 | 4800 | 4805 | 4805 | 4800 | 377 |
| 466 | 20241128 | 113400 | 8265995650 | 4790 | 4790 | 4810 | 4790 | 1415 |
| 467 | 20241128 | 113300 | 8259203735 | 4790 | 4795 | 4800 | 4790 | 1946 |
| 468 | 20241128 | 113200 | 8249879650 | 4800 | 4795 | 4800 | 4795 | 577 |
| 469 | 20241128 | 113100 | 8247112905 | 4800 | 4800 | 4805 | 4800 | 1471 |
| 470 | 20241128 | 113000 | 8240050025 | 4805 | 4805 | 4805 | 4800 | 3406 |
| 471 | 20241128 | 112900 | 8223686555 | 4800 | 4795 | 4805 | 4790 | 1402 |
| 472 | 20241128 | 112800 | 8216955540 | 4795 | 4795 | 4800 | 4785 | 2986 |
| 473 | 20241128 | 112700 | 8202652100 | 4790 | 4785 | 4795 | 4785 | 1696 |
| 474 | 20241128 | 112600 | 8194528175 | 4785 | 4785 | 4785 | 4785 | 947 |
| 475 | 20241128 | 112500 | 8189996780 | 4780 | 4785 | 4785 | 4780 | 342 |
| 476 | 20241128 | 112400 | 8188360480 | 4785 | 4785 | 4785 | 4785 | 217 |
| 477 | 20241128 | 112300 | 8187322135 | 4775 | 4790 | 4790 | 4775 | 1533 |
| 478 | 20241128 | 112200 | 8179991680 | 4775 | 4770 | 4795 | 4770 | 3445 |
| 479 | 20241128 | 112100 | 8163520360 | 4770 | 4765 | 4770 | 4760 | 4017 |
| 480 | 20241128 | 112000 | 8144379015 | 4765 | 4770 | 4775 | 4765 | 2884 |
| 481 | 20241128 | 111900 | 8130620280 | 4770 | 4770 | 4785 | 4770 | 2790 |
| 482 | 20241128 | 111800 | 8117306850 | 4770 | 4765 | 4770 | 4765 | 2005 |
| 483 | 20241128 | 111700 | 8107752535 | 4765 | 4780 | 4780 | 4765 | 3756 |
| 484 | 20241128 | 111600 | 8089820930 | 4775 | 4785 | 4785 | 4775 | 1374 |
| 485 | 20241128 | 111500 | 8083250495 | 4785 | 4780 | 4785 | 4780 | 2354 |
| 486 | 20241128 | 111400 | 8071991855 | 4795 | 4780 | 4800 | 4760 | 3915 |
| 487 | 20241128 | 111300 | 8053289085 | 4780 | 4775 | 4790 | 4755 | 3958 |
| 488 | 20241128 | 111200 | 8034357205 | 4775 | 4745 | 4775 | 4730 | 15005 |
| 489 | 20241128 | 111100 | 7963236220 | 4745 | 4745 | 4750 | 4740 | 4464 |
| 490 | 20241128 | 111000 | 7942064175 | 4740 | 4745 | 4760 | 4740 | 4336 |
| 491 | 20241128 | 110900 | 7921500060 | 4745 | 4750 | 4750 | 4745 | 5567 |
| 492 | 20241128 | 110800 | 7895083645 | 4745 | 4750 | 4755 | 4745 | 5074 |
| 493 | 20241128 | 110700 | 7870995820 | 4750 | 4755 | 4755 | 4745 | 1756 |
| 494 | 20241128 | 110600 | 7862655705 | 4755 | 4740 | 4770 | 4735 | 11369 |
| 495 | 20241128 | 110500 | 7808793625 | 4740 | 4770 | 4770 | 4740 | 14440 |
| 496 | 20241128 | 110400 | 7740287820 | 4750 | 4750 | 4760 | 4745 | 4188 |
| 497 | 20241128 | 110300 | 7720401675 | 4750 | 4745 | 4750 | 4745 | 8632 |
| 498 | 20241128 | 110200 | 7679439605 | 4745 | 4755 | 4755 | 4745 | 17177 |
| 499 | 20241128 | 110100 | 7597861895 | 4765 | 4765 | 4765 | 4750 | 17751 |
| 500 | 20241128 | 110000 | 7513416355 | 4765 | 4775 | 4775 | 4765 | 3680 |
| 501 | 20241128 | 105900 | 7495873510 | 4780 | 4780 | 4785 | 4775 | 317 |
| 502 | 20241128 | 105800 | 7494359695 | 4775 | 4765 | 4775 | 4765 | 1422 |
| 503 | 20241128 | 105700 | 7487573570 | 4765 | 4765 | 4770 | 4765 | 527 |
| 504 | 20241128 | 105600 | 7485062300 | 4760 | 4765 | 4770 | 4760 | 1322 |
| 505 | 20241128 | 105500 | 7478763015 | 4760 | 4770 | 4775 | 4760 | 7392 |
| 506 | 20241128 | 105400 | 7443560800 | 4770 | 4775 | 4775 | 4770 | 2466 |
| 507 | 20241128 | 105300 | 7431797195 | 4770 | 4775 | 4775 | 4770 | 3401 |
| 508 | 20241128 | 105200 | 7415562615 | 4770 | 4775 | 4775 | 4765 | 7788 |
| 509 | 20241128 | 105100 | 7378427530 | 4775 | 4780 | 4780 | 4770 | 1590 |
| 510 | 20241128 | 105000 | 7370842005 | 4775 | 4775 | 4790 | 4775 | 6146 |
| 511 | 20241128 | 104900 | 7341483250 | 4780 | 4795 | 4795 | 4780 | 4023 |
| 512 | 20241128 | 104800 | 7322240985 | 4795 | 4795 | 4795 | 4795 | 603 |
| 513 | 20241128 | 104700 | 7319349600 | 4810 | 4800 | 4810 | 4795 | 2262 |
| 514 | 20241128 | 104600 | 7308495400 | 4800 | 4815 | 4815 | 4800 | 1872 |
| 515 | 20241128 | 104500 | 7299500330 | 4810 | 4800 | 4810 | 4800 | 4245 |
| 516 | 20241128 | 104400 | 7279103615 | 4800 | 4805 | 4810 | 4800 | 4939 |
| 517 | 20241128 | 104300 | 7255372370 | 4810 | 4815 | 4820 | 4805 | 2330 |
| 518 | 20241128 | 104200 | 7244157160 | 4815 | 4805 | 4815 | 4805 | 2034 |
| 519 | 20241128 | 104100 | 7234374020 | 4805 | 4795 | 4805 | 4790 | 2386 |
| 520 | 20241128 | 104000 | 7222932605 | 4795 | 4795 | 4795 | 4785 | 2857 |
| 521 | 20241128 | 103900 | 7209247530 | 4795 | 4800 | 4800 | 4795 | 563 |
| 522 | 20241128 | 103800 | 7206546640 | 4800 | 4790 | 4800 | 4790 | 1615 |
| 523 | 20241128 | 103700 | 7198800895 | 4795 | 4790 | 4795 | 4785 | 1672 |
| 524 | 20241128 | 103600 | 7190792055 | 4790 | 4790 | 4790 | 4785 | 2621 |
| 525 | 20241128 | 103500 | 7178243760 | 4790 | 4790 | 4795 | 4785 | 2504 |
| 526 | 20241128 | 103400 | 7166255640 | 4790 | 4800 | 4800 | 4790 | 1638 |
| 527 | 20241128 | 103300 | 7158401965 | 4800 | 4800 | 4800 | 4795 | 227 |
| 528 | 20241128 | 103200 | 7157312375 | 4795 | 4790 | 4800 | 4790 | 96 |
| 529 | 20241128 | 103100 | 7156852420 | 4790 | 4800 | 4800 | 4790 | 3233 |
| 530 | 20241128 | 103000 | 7141354430 | 4800 | 4805 | 4810 | 4800 | 2360 |
| 531 | 20241128 | 102900 | 7130021510 | 4810 | 4800 | 4820 | 4795 | 8168 |
| 532 | 20241128 | 102800 | 7090755985 | 4800 | 4780 | 4805 | 4775 | 11089 |
| 533 | 20241128 | 102700 | 7037598805 | 4770 | 4775 | 4785 | 4760 | 11079 |
| 534 | 20241128 | 102600 | 6984764285 | 4770 | 4770 | 4785 | 4765 | 13786 |
| 535 | 20241128 | 102500 | 6918983495 | 4770 | 4780 | 4785 | 4770 | 10511 |
| 536 | 20241128 | 102400 | 6868826045 | 4790 | 4780 | 4790 | 4770 | 8960 |
| 537 | 20241128 | 102300 | 6826042610 | 4780 | 4780 | 4785 | 4775 | 14434 |
| 538 | 20241128 | 102200 | 6757093840 | 4780 | 4810 | 4810 | 4780 | 27334 |
| 539 | 20241128 | 102100 | 6626198565 | 4810 | 4815 | 4815 | 4805 | 4626 |
| 540 | 20241128 | 102000 | 6603946940 | 4815 | 4815 | 4820 | 4810 | 1193 |
| 541 | 20241128 | 101900 | 6598202510 | 4820 | 4825 | 4825 | 4815 | 5881 |
| 542 | 20241128 | 101800 | 6569858550 | 4825 | 4820 | 4830 | 4820 | 2397 |
| 543 | 20241128 | 101700 | 6558294105 | 4820 | 4810 | 4820 | 4805 | 2438 |
| 544 | 20241128 | 101600 | 6546556290 | 4815 | 4805 | 4825 | 4805 | 4603 |
| 545 | 20241128 | 101500 | 6524421560 | 4805 | 4795 | 4815 | 4795 | 5816 |
| 546 | 20241128 | 101400 | 6496473805 | 4795 | 4800 | 4805 | 4790 | 20701 |
| 547 | 20241128 | 101300 | 6397200915 | 4800 | 4815 | 4825 | 4800 | 33822 |
| 548 | 20241128 | 101200 | 6234626225 | 4815 | 4820 | 4825 | 4805 | 34410 |
| 549 | 20241128 | 101100 | 6069047335 | 4825 | 4835 | 4835 | 4820 | 11172 |
| 550 | 20241128 | 101000 | 6015139855 | 4835 | 4845 | 4845 | 4830 | 3927 |
| 551 | 20241128 | 100900 | 5996146660 | 4850 | 4850 | 4850 | 4835 | 11078 |
| 552 | 20241128 | 100800 | 5942524110 | 4850 | 4845 | 4860 | 4840 | 8251 |
| 553 | 20241128 | 100700 | 5902529990 | 4850 | 4855 | 4855 | 4845 | 2853 |
| 554 | 20241128 | 100600 | 5888699450 | 4855 | 4855 | 4855 | 4845 | 2995 |
| 555 | 20241128 | 100500 | 5874172350 | 4850 | 4845 | 4855 | 4845 | 1028 |
| 556 | 20241128 | 100400 | 5869187035 | 4855 | 4845 | 4860 | 4835 | 8162 |
| 557 | 20241128 | 100300 | 5829655275 | 4845 | 4840 | 4850 | 4840 | 1917 |
| 558 | 20241128 | 100200 | 5820369775 | 4845 | 4850 | 4855 | 4835 | 5475 |
| 559 | 20241128 | 100100 | 5793833860 | 4855 | 4840 | 4855 | 4840 | 3435 |
| 560 | 20241128 | 100000 | 5777175600 | 4840 | 4830 | 4855 | 4825 | 5505 |
| 561 | 20241128 | 095900 | 5750523740 | 4830 | 4855 | 4860 | 4820 | 64729 |
| 562 | 20241128 | 095800 | 5437481755 | 4855 | 4870 | 4870 | 4855 | 18139 |
| 563 | 20241128 | 095700 | 5349311225 | 4870 | 4870 | 4880 | 4870 | 8937 |
| 564 | 20241128 | 095600 | 5305785305 | 4875 | 4875 | 4880 | 4870 | 6133 |
| 565 | 20241128 | 095500 | 5275891015 | 4880 | 4885 | 4890 | 4870 | 16385 |
| 566 | 20241128 | 095400 | 5196046475 | 4885 | 4915 | 4915 | 4875 | 23287 |
| 567 | 20241128 | 095300 | 5082057745 | 4915 | 4915 | 4925 | 4910 | 3061 |
| 568 | 20241128 | 095200 | 5067015010 | 4915 | 4930 | 4930 | 4915 | 1919 |
| 569 | 20241128 | 095100 | 5057570170 | 4930 | 4930 | 4935 | 4925 | 4670 |
| 570 | 20241128 | 095000 | 5034546590 | 4930 | 4925 | 4930 | 4915 | 5161 |
| 571 | 20241128 | 094900 | 5009150950 | 4920 | 4920 | 4925 | 4910 | 1224 |
| 572 | 20241128 | 094800 | 5003130405 | 4925 | 4920 | 4930 | 4920 | 1623 |
| 573 | 20241128 | 094700 | 4995134385 | 4915 | 4910 | 4935 | 4910 | 2995 |
| 574 | 20241128 | 094600 | 4980382850 | 4910 | 4925 | 4925 | 4910 | 6583 |
| 575 | 20241128 | 094500 | 4948017675 | 4920 | 4920 | 4940 | 4915 | 6415 |
| 576 | 20241128 | 094400 | 4916424595 | 4920 | 4920 | 4930 | 4910 | 5373 |
| 577 | 20241128 | 094300 | 4889970795 | 4920 | 4905 | 4925 | 4905 | 3568 |
| 578 | 20241128 | 094200 | 4872432305 | 4920 | 4925 | 4930 | 4905 | 7308 |
| 579 | 20241128 | 094100 | 4836513365 | 4920 | 4925 | 4935 | 4915 | 10070 |
| 580 | 20241128 | 094000 | 4786941150 | 4925 | 4960 | 4960 | 4925 | 10612 |
| 581 | 20241128 | 093900 | 4734472140 | 4955 | 4955 | 4960 | 4925 | 10920 |
| 582 | 20241128 | 093800 | 4680462120 | 4955 | 4915 | 4965 | 4905 | 45441 |
| 583 | 20241128 | 093700 | 4455691830 | 4905 | 4905 | 4910 | 4900 | 7860 |
| 584 | 20241128 | 093600 | 4417141740 | 4905 | 4915 | 4915 | 4900 | 6142 |
| 585 | 20241128 | 093500 | 4386983095 | 4915 | 4910 | 4915 | 4910 | 2299 |
| 586 | 20241128 | 093400 | 4375694460 | 4910 | 4915 | 4920 | 4910 | 3016 |
| 587 | 20241128 | 093300 | 4360875350 | 4915 | 4925 | 4925 | 4915 | 923 |
| 588 | 20241128 | 093200 | 4356334825 | 4925 | 4920 | 4925 | 4915 | 6083 |
| 589 | 20241128 | 093100 | 4326399070 | 4920 | 4880 | 4920 | 4880 | 4966 |
| 590 | 20241128 | 093000 | 4302070155 | 4885 | 4905 | 4905 | 4880 | 3209 |
| 591 | 20241128 | 092900 | 4286380275 | 4905 | 4875 | 4905 | 4875 | 7099 |
| 592 | 20241128 | 092800 | 4251685900 | 4880 | 4900 | 4905 | 4880 | 17115 |
| 593 | 20241128 | 092700 | 4168041190 | 4905 | 4905 | 4915 | 4895 | 6924 |
| 594 | 20241128 | 092600 | 4134112735 | 4905 | 4935 | 4935 | 4905 | 6851 |
| 595 | 20241128 | 092500 | 4100442690 | 4935 | 4920 | 4935 | 4915 | 7223 |
| 596 | 20241128 | 092400 | 4064903285 | 4920 | 4920 | 4920 | 4915 | 2492 |
| 597 | 20241128 | 092300 | 4052646775 | 4920 | 4895 | 4920 | 4895 | 7424 |
| 598 | 20241128 | 092200 | 4016240400 | 4900 | 4910 | 4910 | 4900 | 4673 |
| 599 | 20241128 | 092100 | 3993322935 | 4910 | 4915 | 4915 | 4905 | 6306 |
| 600 | 20241128 | 092000 | 3962370600 | 4905 | 4900 | 4915 | 4890 | 6241 |
| 601 | 20241128 | 091900 | 3931804725 | 4895 | 4910 | 4915 | 4895 | 11741 |
| 602 | 20241128 | 091800 | 3874271160 | 4910 | 4925 | 4930 | 4895 | 20939 |
| 603 | 20241128 | 091700 | 3771414465 | 4925 | 4935 | 4940 | 4925 | 8684 |
| 604 | 20241128 | 091600 | 3728594035 | 4935 | 4935 | 4955 | 4930 | 9645 |
| 605 | 20241128 | 091500 | 3680943560 | 4935 | 4965 | 4965 | 4935 | 15711 |
| 606 | 20241128 | 091400 | 3603234680 | 4965 | 4980 | 4985 | 4945 | 30996 |
| 607 | 20241128 | 091300 | 3449322770 | 4980 | 4970 | 4995 | 4955 | 73762 |
| 608 | 20241128 | 091200 | 3082342795 | 4970 | 4935 | 4970 | 4930 | 22903 |
| 609 | 20241128 | 091100 | 2968905820 | 4935 | 4960 | 4980 | 4900 | 41446 |
| 610 | 20241128 | 091000 | 2763913070 | 4965 | 4875 | 4965 | 4870 | 35912 |
| 611 | 20241128 | 090900 | 2587085995 | 4875 | 4860 | 4885 | 4855 | 24307 |
| 612 | 20241128 | 090800 | 2468753595 | 4850 | 4895 | 4900 | 4850 | 78519 |
| 613 | 20241128 | 090700 | 2086030560 | 4895 | 4910 | 4920 | 4895 | 13013 |
| 614 | 20241128 | 090600 | 2022235325 | 4900 | 4885 | 4910 | 4885 | 20926 |
| 615 | 20241128 | 090500 | 1919752725 | 4885 | 4920 | 4920 | 4885 | 40804 |
| 616 | 20241128 | 090400 | 1719674555 | 4920 | 4940 | 4940 | 4915 | 24917 |
| 617 | 20241128 | 090300 | 1597054830 | 4940 | 4925 | 4980 | 4920 | 41172 |
| 618 | 20241128 | 090200 | 1392975880 | 4925 | 4920 | 4965 | 4910 | 39860 |
| 619 | 20241128 | 090100 | 1196333260 | 4915 | 4920 | 4930 | 4910 | 53254 |
| 620 | 20241128 | 090000 | 934401245 | 4925 | 4995 | 4995 | 4920 | 187108 |