31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 191700 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 93974 |
| 3 | 20241205 | 191600 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20241205 | 191500 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20241205 | 191400 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20241205 | 191300 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20241205 | 191200 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20241205 | 191100 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20241205 | 191000 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20241205 | 190900 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20241205 | 190800 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20241205 | 190700 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20241205 | 190600 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20241205 | 190500 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20241205 | 190400 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20241205 | 190300 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20241205 | 190200 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20241205 | 190100 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20241205 | 190000 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20241205 | 185900 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20241205 | 185800 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20241205 | 185700 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20241205 | 185600 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20241205 | 185500 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20241205 | 185400 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20241205 | 185300 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20241205 | 185200 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20241205 | 185100 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20241205 | 185000 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20241205 | 184900 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20241205 | 184800 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20241205 | 184700 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 93974 |
| 33 | 20241205 | 184600 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20241205 | 184500 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20241205 | 184400 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20241205 | 184300 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20241205 | 184200 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20241205 | 184100 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20241205 | 184000 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20241205 | 183900 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20241205 | 183800 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20241205 | 183700 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20241205 | 183600 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20241205 | 183500 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20241205 | 183400 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20241205 | 183300 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20241205 | 183200 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20241205 | 183100 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20241205 | 183000 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20241205 | 182900 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20241205 | 182800 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20241205 | 182700 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20241205 | 182600 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20241205 | 182500 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20241205 | 182400 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20241205 | 182300 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20241205 | 182200 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20241205 | 182100 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20241205 | 182000 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20241205 | 181900 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20241205 | 181800 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20241205 | 181700 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 93974 |
| 63 | 20241205 | 181600 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20241205 | 181500 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20241205 | 181400 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20241205 | 181300 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20241205 | 181200 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20241205 | 181100 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20241205 | 181000 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20241205 | 180900 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20241205 | 180800 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20241205 | 180700 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20241205 | 180600 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20241205 | 180500 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20241205 | 180400 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20241205 | 180300 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20241205 | 180200 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20241205 | 180100 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20241205 | 180000 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20241205 | 175900 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20241205 | 175800 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20241205 | 175700 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20241205 | 175600 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20241205 | 175500 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20241205 | 175400 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20241205 | 175300 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20241205 | 175200 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20241205 | 175100 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20241205 | 175000 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20241205 | 174900 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20241205 | 174800 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20241205 | 174700 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 93974 |
| 93 | 20241205 | 174600 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20241205 | 174500 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20241205 | 174400 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20241205 | 174300 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20241205 | 174200 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20241205 | 174100 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20241205 | 174000 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20241205 | 173900 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20241205 | 173800 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20241205 | 173700 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20241205 | 173600 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20241205 | 173500 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20241205 | 173400 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20241205 | 173300 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20241205 | 173200 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20241205 | 173100 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20241205 | 173000 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20241205 | 172900 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20241205 | 172800 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20241205 | 172700 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20241205 | 172600 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20241205 | 172500 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20241205 | 172400 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20241205 | 172300 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20241205 | 172200 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20241205 | 172100 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20241205 | 172000 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20241205 | 171900 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20241205 | 171800 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20241205 | 171700 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 93974 |
| 123 | 20241205 | 171600 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20241205 | 171500 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20241205 | 171400 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20241205 | 171300 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20241205 | 171200 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20241205 | 171100 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20241205 | 171000 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20241205 | 170900 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20241205 | 170800 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20241205 | 170700 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20241205 | 170600 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20241205 | 170500 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20241205 | 170400 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20241205 | 170300 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20241205 | 170200 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20241205 | 170100 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20241205 | 170000 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20241205 | 165900 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20241205 | 165800 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20241205 | 165700 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20241205 | 165600 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20241205 | 165500 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20241205 | 165400 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20241205 | 165300 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20241205 | 165200 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20241205 | 165100 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20241205 | 165000 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20241205 | 164900 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20241205 | 164800 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20241205 | 164700 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 93974 |
| 153 | 20241205 | 164600 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20241205 | 164500 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20241205 | 164400 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20241205 | 164300 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20241205 | 164200 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20241205 | 164100 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20241205 | 164000 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20241205 | 163900 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20241205 | 163800 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20241205 | 163700 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20241205 | 163600 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20241205 | 163500 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20241205 | 163400 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20241205 | 163300 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20241205 | 163200 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20241205 | 163100 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20241205 | 163000 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20241205 | 162900 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20241205 | 162800 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20241205 | 162700 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20241205 | 162600 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20241205 | 162500 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20241205 | 162400 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20241205 | 162300 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20241205 | 162200 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20241205 | 162100 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20241205 | 162000 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20241205 | 161900 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20241205 | 161800 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20241205 | 161700 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 93974 |
| 183 | 20241205 | 161600 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20241205 | 161500 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20241205 | 161400 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20241205 | 161300 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20241205 | 161200 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20241205 | 161100 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20241205 | 161000 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20241205 | 160900 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20241205 | 160800 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20241205 | 160700 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20241205 | 160600 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20241205 | 160500 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20241205 | 160400 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20241205 | 160300 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20241205 | 160200 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20241205 | 160100 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20241205 | 160000 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20241205 | 155900 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20241205 | 155800 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20241205 | 155700 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20241205 | 155600 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20241205 | 155500 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20241205 | 155400 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20241205 | 155300 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20241205 | 155200 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20241205 | 155100 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20241205 | 155000 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20241205 | 154900 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20241205 | 154800 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20241205 | 154700 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 93974 |
| 213 | 20241205 | 154600 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20241205 | 154500 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20241205 | 154400 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20241205 | 154300 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20241205 | 154200 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20241205 | 154100 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20241205 | 154000 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20241205 | 153900 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20241205 | 153800 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20241205 | 153700 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20241205 | 153600 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20241205 | 153500 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20241205 | 153400 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20241205 | 153300 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20241205 | 153200 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20241205 | 153100 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20241205 | 153000 | 18514172120 | 5330 | 5330 | 5330 | 5330 | 93974 |
| 230 | 20241205 | 152900 | 18013290700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20241205 | 152800 | 18013290700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20241205 | 152700 | 18013290700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20241205 | 152600 | 18013290700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20241205 | 152500 | 18013290700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20241205 | 152400 | 18013290700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20241205 | 152300 | 18013290700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20241205 | 152200 | 18013290700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20241205 | 152100 | 18013290700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20241205 | 152000 | 18013290700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20241205 | 151900 | 18013290700 | 5290 | 5290 | 5300 | 5280 | 34911 |
| 241 | 20241205 | 151800 | 17828498120 | 5280 | 5260 | 5290 | 5260 | 22827 |
| 242 | 20241205 | 151700 | 17708030670 | 5260 | 5260 | 5260 | 5240 | 12063 |
| 243 | 20241205 | 151600 | 17644702960 | 5260 | 5260 | 5270 | 5240 | 11096 |
| 244 | 20241205 | 151500 | 17586369630 | 5240 | 5260 | 5270 | 5220 | 30871 |
| 245 | 20241205 | 151400 | 17424398990 | 5260 | 5250 | 5270 | 5250 | 8612 |
| 246 | 20241205 | 151300 | 17379100490 | 5260 | 5250 | 5260 | 5250 | 2066 |
| 247 | 20241205 | 151200 | 17368245790 | 5250 | 5270 | 5270 | 5250 | 16750 |
| 248 | 20241205 | 151100 | 17280198330 | 5270 | 5260 | 5270 | 5260 | 3529 |
| 249 | 20241205 | 151000 | 17261632610 | 5270 | 5250 | 5270 | 5250 | 1853 |
| 250 | 20241205 | 150900 | 17251886990 | 5260 | 5250 | 5280 | 5250 | 7892 |
| 251 | 20241205 | 150800 | 17210376610 | 5240 | 5250 | 5250 | 5240 | 1023 |
| 252 | 20241205 | 150700 | 17205008180 | 5240 | 5260 | 5260 | 5240 | 7475 |
| 253 | 20241205 | 150600 | 17165807350 | 5250 | 5260 | 5270 | 5250 | 8466 |
| 254 | 20241205 | 150500 | 17121312280 | 5260 | 5270 | 5280 | 5260 | 3640 |
| 255 | 20241205 | 150400 | 17102130120 | 5270 | 5270 | 5280 | 5260 | 4690 |
| 256 | 20241205 | 150300 | 17077413200 | 5280 | 5290 | 5290 | 5260 | 10595 |
| 257 | 20241205 | 150200 | 17021590710 | 5280 | 5270 | 5290 | 5250 | 13507 |
| 258 | 20241205 | 150100 | 16950408800 | 5270 | 5260 | 5270 | 5250 | 2535 |
| 259 | 20241205 | 150000 | 16937073910 | 5260 | 5260 | 5260 | 5250 | 2713 |
| 260 | 20241205 | 145900 | 16922807430 | 5260 | 5270 | 5270 | 5240 | 7337 |
| 261 | 20241205 | 145800 | 16884269800 | 5270 | 5280 | 5290 | 5250 | 4802 |
| 262 | 20241205 | 145700 | 16858947650 | 5280 | 5250 | 5290 | 5250 | 19176 |
| 263 | 20241205 | 145600 | 16757869100 | 5250 | 5250 | 5260 | 5240 | 3329 |
| 264 | 20241205 | 145500 | 16740396230 | 5260 | 5250 | 5260 | 5250 | 3172 |
| 265 | 20241205 | 145400 | 16723743210 | 5250 | 5260 | 5260 | 5250 | 3067 |
| 266 | 20241205 | 145300 | 16707630420 | 5260 | 5250 | 5260 | 5240 | 2190 |
| 267 | 20241205 | 145200 | 16696133700 | 5260 | 5260 | 5270 | 5230 | 5454 |
| 268 | 20241205 | 145100 | 16667462280 | 5260 | 5260 | 5270 | 5240 | 1609 |
| 269 | 20241205 | 145000 | 16659010380 | 5260 | 5220 | 5270 | 5220 | 10211 |
| 270 | 20241205 | 144900 | 16605437020 | 5220 | 5220 | 5250 | 5210 | 9352 |
| 271 | 20241205 | 144800 | 16556469950 | 5230 | 5200 | 5230 | 5200 | 5911 |
| 272 | 20241205 | 144700 | 16525712880 | 5200 | 5240 | 5240 | 5190 | 20948 |
| 273 | 20241205 | 144600 | 16416489550 | 5230 | 5260 | 5260 | 5230 | 4513 |
| 274 | 20241205 | 144500 | 16392832370 | 5250 | 5240 | 5260 | 5240 | 2078 |
| 275 | 20241205 | 144400 | 16381923980 | 5250 | 5250 | 5260 | 5240 | 3851 |
| 276 | 20241205 | 144300 | 16361713620 | 5260 | 5250 | 5260 | 5250 | 2931 |
| 277 | 20241205 | 144200 | 16346314530 | 5250 | 5270 | 5270 | 5240 | 10763 |
| 278 | 20241205 | 144100 | 16289744630 | 5270 | 5260 | 5280 | 5250 | 11370 |
| 279 | 20241205 | 144000 | 16229883480 | 5280 | 5270 | 5280 | 5260 | 10542 |
| 280 | 20241205 | 143900 | 16174285170 | 5260 | 5250 | 5260 | 5240 | 6090 |
| 281 | 20241205 | 143800 | 16142281540 | 5240 | 5230 | 5240 | 5230 | 5845 |
| 282 | 20241205 | 143700 | 16111657550 | 5240 | 5230 | 5240 | 5230 | 1465 |
| 283 | 20241205 | 143600 | 16103994570 | 5240 | 5230 | 5240 | 5230 | 2823 |
| 284 | 20241205 | 143500 | 16089208600 | 5240 | 5240 | 5240 | 5230 | 1712 |
| 285 | 20241205 | 143400 | 16080239820 | 5240 | 5230 | 5240 | 5220 | 2109 |
| 286 | 20241205 | 143300 | 16069206030 | 5210 | 5220 | 5230 | 5210 | 3183 |
| 287 | 20241205 | 143200 | 16052596150 | 5230 | 5220 | 5230 | 5220 | 1135 |
| 288 | 20241205 | 143100 | 16046671400 | 5230 | 5220 | 5230 | 5220 | 657 |
| 289 | 20241205 | 143000 | 16043241630 | 5230 | 5230 | 5230 | 5230 | 239 |
| 290 | 20241205 | 142900 | 16041991660 | 5220 | 5210 | 5220 | 5210 | 297 |
| 291 | 20241205 | 142800 | 16040442290 | 5230 | 5230 | 5230 | 5230 | 7 |
| 292 | 20241205 | 142700 | 16040405680 | 5240 | 5240 | 5240 | 5210 | 10286 |
| 293 | 20241205 | 142600 | 15986722160 | 5240 | 5240 | 5240 | 5230 | 188 |
| 294 | 20241205 | 142500 | 15985737170 | 5230 | 5240 | 5250 | 5230 | 1275 |
| 295 | 20241205 | 142400 | 15979059860 | 5240 | 5230 | 5250 | 5220 | 6987 |
| 296 | 20241205 | 142300 | 15942548180 | 5230 | 5240 | 5250 | 5230 | 4158 |
| 297 | 20241205 | 142200 | 15920775410 | 5240 | 5250 | 5250 | 5230 | 343 |
| 298 | 20241205 | 142100 | 15918979380 | 5240 | 5250 | 5250 | 5230 | 1310 |
| 299 | 20241205 | 142000 | 15912116030 | 5260 | 5260 | 5260 | 5260 | 1025 |
| 300 | 20241205 | 141900 | 15906724530 | 5260 | 5260 | 5260 | 5240 | 4018 |
| 301 | 20241205 | 141800 | 15885629680 | 5270 | 5240 | 5270 | 5230 | 6479 |
| 302 | 20241205 | 141700 | 15851571480 | 5250 | 5230 | 5250 | 5220 | 2367 |
| 303 | 20241205 | 141600 | 15839174510 | 5230 | 5210 | 5230 | 5210 | 417 |
| 304 | 20241205 | 141500 | 15836997060 | 5230 | 5220 | 5230 | 5200 | 1423 |
| 305 | 20241205 | 141400 | 15829583810 | 5220 | 5210 | 5220 | 5200 | 1419 |
| 306 | 20241205 | 141300 | 15822187490 | 5200 | 5220 | 5220 | 5200 | 1595 |
| 307 | 20241205 | 141200 | 15813881420 | 5220 | 5220 | 5230 | 5220 | 1308 |
| 308 | 20241205 | 141100 | 15807053550 | 5230 | 5230 | 5230 | 5200 | 4505 |
| 309 | 20241205 | 141000 | 15783599720 | 5220 | 5200 | 5220 | 5200 | 282 |
| 310 | 20241205 | 140900 | 15782132950 | 5200 | 5230 | 5240 | 5200 | 11218 |
| 311 | 20241205 | 140800 | 15723657020 | 5240 | 5240 | 5240 | 5230 | 235 |
| 312 | 20241205 | 140700 | 15722426430 | 5240 | 5240 | 5250 | 5240 | 1639 |
| 313 | 20241205 | 140600 | 15713827830 | 5250 | 5240 | 5250 | 5240 | 1099 |
| 314 | 20241205 | 140500 | 15708062030 | 5250 | 5250 | 5250 | 5250 | 3343 |
| 315 | 20241205 | 140400 | 15690511280 | 5250 | 5250 | 5250 | 5230 | 719 |
| 316 | 20241205 | 140300 | 15686742690 | 5240 | 5240 | 5240 | 5230 | 991 |
| 317 | 20241205 | 140200 | 15681552260 | 5240 | 5230 | 5240 | 5230 | 567 |
| 318 | 20241205 | 140100 | 15678581460 | 5230 | 5220 | 5230 | 5220 | 1619 |
| 319 | 20241205 | 140000 | 15670122800 | 5220 | 5230 | 5230 | 5210 | 140 |
| 320 | 20241205 | 135900 | 15669392260 | 5210 | 5220 | 5230 | 5200 | 6005 |
| 321 | 20241205 | 135800 | 15638112150 | 5230 | 5220 | 5230 | 5220 | 916 |
| 322 | 20241205 | 135700 | 15633330620 | 5220 | 5230 | 5230 | 5220 | 76 |
| 323 | 20241205 | 135600 | 15632933880 | 5230 | 5230 | 5230 | 5220 | 2222 |
| 324 | 20241205 | 135500 | 15621317410 | 5230 | 5230 | 5230 | 5210 | 879 |
| 325 | 20241205 | 135400 | 15616726250 | 5230 | 5220 | 5240 | 5220 | 2766 |
| 326 | 20241205 | 135300 | 15602262230 | 5220 | 5200 | 5220 | 5200 | 1089 |
| 327 | 20241205 | 135200 | 15596588500 | 5200 | 5220 | 5220 | 5200 | 1149 |
| 328 | 20241205 | 135100 | 15590612250 | 5220 | 5200 | 5220 | 5200 | 427 |
| 329 | 20241205 | 135000 | 15588390310 | 5190 | 5190 | 5200 | 5180 | 954 |
| 330 | 20241205 | 134900 | 15583431250 | 5180 | 5180 | 5190 | 5180 | 1230 |
| 331 | 20241205 | 134800 | 15577054470 | 5190 | 5190 | 5200 | 5190 | 1499 |
| 332 | 20241205 | 134700 | 15569274510 | 5200 | 5190 | 5200 | 5150 | 11718 |
| 333 | 20241205 | 134600 | 15508641610 | 5190 | 5200 | 5200 | 5190 | 2670 |
| 334 | 20241205 | 134500 | 15494782020 | 5190 | 5200 | 5200 | 5190 | 4703 |
| 335 | 20241205 | 134400 | 15470365030 | 5200 | 5240 | 5240 | 5200 | 20715 |
| 336 | 20241205 | 134300 | 15362397080 | 5240 | 5240 | 5240 | 5240 | 221 |
| 337 | 20241205 | 134200 | 15361239040 | 5240 | 5240 | 5240 | 5240 | 212 |
| 338 | 20241205 | 134100 | 15360128160 | 5230 | 5220 | 5230 | 5220 | 775 |
| 339 | 20241205 | 134000 | 15356076840 | 5220 | 5230 | 5230 | 5220 | 1110 |
| 340 | 20241205 | 133900 | 15350273230 | 5230 | 5240 | 5240 | 5220 | 5112 |
| 341 | 20241205 | 133800 | 15323551910 | 5240 | 5230 | 5240 | 5230 | 4006 |
| 342 | 20241205 | 133700 | 15302561170 | 5240 | 5250 | 5260 | 5230 | 17737 |
| 343 | 20241205 | 133600 | 15209600420 | 5270 | 5280 | 5290 | 5250 | 11222 |
| 344 | 20241205 | 133500 | 15150537840 | 5280 | 5250 | 5280 | 5250 | 7366 |
| 345 | 20241205 | 133400 | 15111758090 | 5260 | 5250 | 5270 | 5240 | 3162 |
| 346 | 20241205 | 133300 | 15095155020 | 5280 | 5270 | 5290 | 5240 | 9583 |
| 347 | 20241205 | 133200 | 15044721170 | 5270 | 5290 | 5290 | 5260 | 12858 |
| 348 | 20241205 | 133100 | 14976931990 | 5290 | 5240 | 5290 | 5240 | 18908 |
| 349 | 20241205 | 133000 | 14877277050 | 5240 | 5240 | 5240 | 5240 | 752 |
| 350 | 20241205 | 132900 | 14873336570 | 5250 | 5240 | 5250 | 5240 | 1700 |
| 351 | 20241205 | 132800 | 14864417580 | 5240 | 5220 | 5240 | 5220 | 4 |
| 352 | 20241205 | 132700 | 14864396680 | 5240 | 5240 | 5240 | 5200 | 4969 |
| 353 | 20241205 | 132600 | 14838478820 | 5240 | 5220 | 5250 | 5210 | 3850 |
| 354 | 20241205 | 132500 | 14818337700 | 5220 | 5220 | 5220 | 5220 | 516 |
| 355 | 20241205 | 132400 | 14815644180 | 5210 | 5200 | 5220 | 5200 | 1523 |
| 356 | 20241205 | 132300 | 14807723310 | 5200 | 5210 | 5220 | 5200 | 600 |
| 357 | 20241205 | 132200 | 14804598040 | 5210 | 5180 | 5210 | 5180 | 4117 |
| 358 | 20241205 | 132100 | 14783213170 | 5180 | 5190 | 5190 | 5180 | 603 |
| 359 | 20241205 | 132000 | 14780088530 | 5200 | 5200 | 5200 | 5180 | 1024 |
| 360 | 20241205 | 131900 | 14774771050 | 5200 | 5190 | 5200 | 5180 | 782 |
| 361 | 20241205 | 131800 | 14770712400 | 5200 | 5190 | 5200 | 5180 | 3212 |
| 362 | 20241205 | 131700 | 14754054640 | 5190 | 5190 | 5200 | 5180 | 1960 |
| 363 | 20241205 | 131600 | 14743886610 | 5200 | 5200 | 5200 | 5190 | 463 |
| 364 | 20241205 | 131500 | 14741479120 | 5200 | 5200 | 5210 | 5190 | 499 |
| 365 | 20241205 | 131400 | 14738884300 | 5190 | 5200 | 5200 | 5190 | 3925 |
| 366 | 20241205 | 131300 | 14718477780 | 5210 | 5200 | 5210 | 5200 | 262 |
| 367 | 20241205 | 131200 | 14717113270 | 5200 | 5210 | 5210 | 5200 | 4020 |
| 368 | 20241205 | 131100 | 14696207790 | 5210 | 5220 | 5220 | 5200 | 242 |
| 369 | 20241205 | 131000 | 14694948340 | 5200 | 5220 | 5230 | 5200 | 838 |
| 370 | 20241205 | 130900 | 14690582410 | 5220 | 5220 | 5230 | 5220 | 430 |
| 371 | 20241205 | 130800 | 14688337800 | 5230 | 5230 | 5230 | 5220 | 337 |
| 372 | 20241205 | 130700 | 14686578300 | 5220 | 5230 | 5230 | 5220 | 602 |
| 373 | 20241205 | 130600 | 14683429850 | 5240 | 5240 | 5240 | 5210 | 1087 |
| 374 | 20241205 | 130500 | 14677735210 | 5240 | 5240 | 5240 | 5210 | 12450 |
| 375 | 20241205 | 130400 | 14612810130 | 5240 | 5240 | 5240 | 5230 | 163 |
| 376 | 20241205 | 130300 | 14611957620 | 5220 | 5220 | 5230 | 5200 | 1983 |
| 377 | 20241205 | 130200 | 14601608220 | 5200 | 5200 | 5220 | 5200 | 884 |
| 378 | 20241205 | 130100 | 14597007500 | 5210 | 5220 | 5220 | 5210 | 572 |
| 379 | 20241205 | 130000 | 14594027340 | 5220 | 5220 | 5220 | 5210 | 123 |
| 380 | 20241205 | 125900 | 14593386490 | 5210 | 5220 | 5220 | 5210 | 1196 |
| 381 | 20241205 | 125800 | 14587144480 | 5220 | 5220 | 5230 | 5220 | 58 |
| 382 | 20241205 | 125700 | 14586841700 | 5230 | 5240 | 5240 | 5210 | 2923 |
| 383 | 20241205 | 125600 | 14571606450 | 5220 | 5220 | 5240 | 5220 | 820 |
| 384 | 20241205 | 125500 | 14567325910 | 5240 | 5240 | 5240 | 5220 | 2229 |
| 385 | 20241205 | 125400 | 14555663170 | 5240 | 5220 | 5240 | 5220 | 2829 |
| 386 | 20241205 | 125300 | 14540892030 | 5230 | 5220 | 5230 | 5220 | 656 |
| 387 | 20241205 | 125200 | 14537467610 | 5230 | 5240 | 5240 | 5230 | 4008 |
| 388 | 20241205 | 125100 | 14516492210 | 5250 | 5250 | 5270 | 5240 | 6199 |
| 389 | 20241205 | 125000 | 14483942750 | 5270 | 5270 | 5280 | 5260 | 5618 |
| 390 | 20241205 | 124900 | 14454376470 | 5270 | 5270 | 5270 | 5260 | 2457 |
| 391 | 20241205 | 124800 | 14441438580 | 5270 | 5260 | 5270 | 5250 | 6376 |
| 392 | 20241205 | 124700 | 14407873520 | 5260 | 5240 | 5260 | 5240 | 1315 |
| 393 | 20241205 | 124600 | 14400971350 | 5240 | 5240 | 5250 | 5240 | 1484 |
| 394 | 20241205 | 124500 | 14393195180 | 5250 | 5230 | 5250 | 5230 | 870 |
| 395 | 20241205 | 124400 | 14388634060 | 5230 | 5240 | 5240 | 5220 | 1655 |
| 396 | 20241205 | 124300 | 14379978700 | 5240 | 5230 | 5250 | 5230 | 620 |
| 397 | 20241205 | 124200 | 14376734860 | 5250 | 5240 | 5250 | 5230 | 2726 |
| 398 | 20241205 | 124100 | 14362461410 | 5230 | 5240 | 5250 | 5230 | 6877 |
| 399 | 20241205 | 124000 | 14326382470 | 5250 | 5250 | 5260 | 5240 | 1710 |
| 400 | 20241205 | 123900 | 14317400780 | 5260 | 5260 | 5260 | 5250 | 1687 |
| 401 | 20241205 | 123800 | 14308527760 | 5260 | 5240 | 5260 | 5240 | 442 |
| 402 | 20241205 | 123700 | 14306207320 | 5250 | 5240 | 5250 | 5240 | 322 |
| 403 | 20241205 | 123600 | 14304518750 | 5240 | 5250 | 5260 | 5240 | 2115 |
| 404 | 20241205 | 123500 | 14293428840 | 5250 | 5250 | 5260 | 5250 | 767 |
| 405 | 20241205 | 123400 | 14289400170 | 5260 | 5240 | 5260 | 5240 | 1187 |
| 406 | 20241205 | 123300 | 14283171930 | 5250 | 5250 | 5250 | 5240 | 1207 |
| 407 | 20241205 | 123200 | 14276835640 | 5250 | 5220 | 5250 | 5220 | 4301 |
| 408 | 20241205 | 123100 | 14254329700 | 5230 | 5220 | 5230 | 5210 | 2160 |
| 409 | 20241205 | 123000 | 14243054970 | 5210 | 5220 | 5230 | 5210 | 848 |
| 410 | 20241205 | 122900 | 14238635640 | 5220 | 5220 | 5230 | 5220 | 839 |
| 411 | 20241205 | 122800 | 14234251940 | 5220 | 5230 | 5230 | 5220 | 182 |
| 412 | 20241205 | 122700 | 14233300550 | 5230 | 5240 | 5240 | 5230 | 1936 |
| 413 | 20241205 | 122600 | 14223172920 | 5240 | 5230 | 5240 | 5220 | 3325 |
| 414 | 20241205 | 122500 | 14205792840 | 5190 | 5190 | 5220 | 5190 | 1837 |
| 415 | 20241205 | 122400 | 14196232890 | 5190 | 5220 | 5220 | 5190 | 4842 |
| 416 | 20241205 | 122300 | 14171047790 | 5230 | 5230 | 5240 | 5220 | 492 |
| 417 | 20241205 | 122200 | 14168478520 | 5220 | 5230 | 5240 | 5220 | 49 |
| 418 | 20241205 | 122100 | 14168222150 | 5240 | 5230 | 5240 | 5220 | 1283 |
| 419 | 20241205 | 122000 | 14161514450 | 5240 | 5240 | 5250 | 5240 | 598 |
| 420 | 20241205 | 121900 | 14158380810 | 5240 | 5240 | 5240 | 5230 | 1569 |
| 421 | 20241205 | 121800 | 14150164680 | 5240 | 5260 | 5270 | 5240 | 1681 |
| 422 | 20241205 | 121700 | 14141336980 | 5270 | 5260 | 5270 | 5250 | 1058 |
| 423 | 20241205 | 121600 | 14135772510 | 5260 | 5230 | 5260 | 5230 | 1800 |
| 424 | 20241205 | 121500 | 14126322210 | 5230 | 5250 | 5250 | 5230 | 858 |
| 425 | 20241205 | 121400 | 14121824290 | 5250 | 5260 | 5260 | 5220 | 5284 |
| 426 | 20241205 | 121300 | 14094095280 | 5260 | 5260 | 5270 | 5240 | 5471 |
| 427 | 20241205 | 121200 | 14065322110 | 5260 | 5210 | 5260 | 5210 | 10030 |
| 428 | 20241205 | 121100 | 14012666970 | 5230 | 5230 | 5240 | 5210 | 3784 |
| 429 | 20241205 | 121000 | 13992878460 | 5230 | 5230 | 5230 | 5220 | 2641 |
| 430 | 20241205 | 120900 | 13979074450 | 5240 | 5210 | 5240 | 5190 | 6702 |
| 431 | 20241205 | 120800 | 13944115910 | 5210 | 5220 | 5230 | 5210 | 4889 |
| 432 | 20241205 | 120700 | 13918612070 | 5220 | 5230 | 5240 | 5220 | 833 |
| 433 | 20241205 | 120600 | 13914256260 | 5240 | 5240 | 5240 | 5230 | 1391 |
| 434 | 20241205 | 120500 | 13906972680 | 5240 | 5230 | 5240 | 5220 | 4229 |
| 435 | 20241205 | 120400 | 13884855160 | 5220 | 5200 | 5230 | 5200 | 4131 |
| 436 | 20241205 | 120300 | 13863312490 | 5210 | 5220 | 5220 | 5210 | 191 |
| 437 | 20241205 | 120200 | 13862316600 | 5210 | 5210 | 5220 | 5210 | 2001 |
| 438 | 20241205 | 120100 | 13851891260 | 5210 | 5210 | 5220 | 5210 | 2943 |
| 439 | 20241205 | 120000 | 13836554990 | 5200 | 5190 | 5220 | 5150 | 20684 |
| 440 | 20241205 | 115900 | 13729196830 | 5180 | 5180 | 5180 | 5180 | 801 |
| 441 | 20241205 | 115800 | 13725047650 | 5180 | 5170 | 5190 | 5160 | 987 |
| 442 | 20241205 | 115700 | 13719945740 | 5170 | 5190 | 5200 | 5170 | 836 |
| 443 | 20241205 | 115600 | 13715617270 | 5190 | 5180 | 5190 | 5180 | 991 |
| 444 | 20241205 | 115500 | 13710474100 | 5180 | 5170 | 5180 | 5170 | 773 |
| 445 | 20241205 | 115400 | 13706476860 | 5170 | 5190 | 5190 | 5170 | 1529 |
| 446 | 20241205 | 115300 | 13698557660 | 5190 | 5190 | 5190 | 5180 | 1409 |
| 447 | 20241205 | 115200 | 13691255950 | 5190 | 5200 | 5200 | 5190 | 1206 |
| 448 | 20241205 | 115100 | 13684994740 | 5200 | 5210 | 5210 | 5200 | 1737 |
| 449 | 20241205 | 115000 | 13675960350 | 5210 | 5180 | 5210 | 5180 | 3256 |
| 450 | 20241205 | 114900 | 13659039430 | 5200 | 5200 | 5210 | 5200 | 2570 |
| 451 | 20241205 | 114800 | 13645674430 | 5210 | 5180 | 5210 | 5180 | 1737 |
| 452 | 20241205 | 114700 | 13636636860 | 5180 | 5200 | 5200 | 5180 | 1607 |
| 453 | 20241205 | 114600 | 13628302120 | 5200 | 5210 | 5220 | 5200 | 6704 |
| 454 | 20241205 | 114500 | 13593420210 | 5200 | 5210 | 5220 | 5200 | 3664 |
| 455 | 20241205 | 114400 | 13574336800 | 5210 | 5210 | 5210 | 5190 | 1518 |
| 456 | 20241205 | 114300 | 13566428390 | 5210 | 5200 | 5220 | 5200 | 3261 |
| 457 | 20241205 | 114200 | 13549454850 | 5210 | 5200 | 5210 | 5200 | 2572 |
| 458 | 20241205 | 114100 | 13536063720 | 5200 | 5180 | 5210 | 5180 | 4159 |
| 459 | 20241205 | 114000 | 13514444550 | 5190 | 5190 | 5190 | 5170 | 800 |
| 460 | 20241205 | 113900 | 13510300160 | 5190 | 5170 | 5200 | 5170 | 888 |
| 461 | 20241205 | 113800 | 13505696770 | 5180 | 5170 | 5200 | 5170 | 786 |
| 462 | 20241205 | 113700 | 13501617470 | 5170 | 5160 | 5210 | 5160 | 5554 |
| 463 | 20241205 | 113600 | 13472763850 | 5160 | 5180 | 5180 | 5160 | 6230 |
| 464 | 20241205 | 113500 | 13440602650 | 5190 | 5190 | 5200 | 5170 | 4969 |
| 465 | 20241205 | 113400 | 13414814070 | 5200 | 5200 | 5200 | 5180 | 16449 |
| 466 | 20241205 | 113300 | 13329360890 | 5190 | 5170 | 5210 | 5160 | 15910 |
| 467 | 20241205 | 113200 | 13246873030 | 5160 | 5130 | 5160 | 5130 | 4847 |
| 468 | 20241205 | 113100 | 13221897100 | 5110 | 5120 | 5140 | 5110 | 866 |
| 469 | 20241205 | 113000 | 13217455130 | 5120 | 5130 | 5130 | 5120 | 820 |
| 470 | 20241205 | 112900 | 13213250290 | 5130 | 5130 | 5130 | 5100 | 2482 |
| 471 | 20241205 | 112800 | 13200576870 | 5110 | 5130 | 5130 | 5110 | 1551 |
| 472 | 20241205 | 112700 | 13192635470 | 5130 | 5130 | 5130 | 5120 | 679 |
| 473 | 20241205 | 112600 | 13189158540 | 5130 | 5140 | 5140 | 5120 | 2210 |
| 474 | 20241205 | 112500 | 13177816120 | 5140 | 5150 | 5150 | 5140 | 528 |
| 475 | 20241205 | 112400 | 13175100860 | 5150 | 5160 | 5170 | 5150 | 4307 |
| 476 | 20241205 | 112300 | 13152903190 | 5160 | 5150 | 5170 | 5140 | 3314 |
| 477 | 20241205 | 112200 | 13135801740 | 5150 | 5140 | 5160 | 5140 | 5966 |
| 478 | 20241205 | 112100 | 13105099050 | 5140 | 5140 | 5150 | 5130 | 2924 |
| 479 | 20241205 | 112000 | 13090075120 | 5140 | 5130 | 5150 | 5130 | 8292 |
| 480 | 20241205 | 111900 | 13047463040 | 5120 | 5120 | 5130 | 5120 | 6099 |
| 481 | 20241205 | 111800 | 13016218060 | 5120 | 5130 | 5140 | 5120 | 1754 |
| 482 | 20241205 | 111700 | 13007215610 | 5140 | 5130 | 5140 | 5120 | 3863 |
| 483 | 20241205 | 111600 | 12987404180 | 5130 | 5110 | 5130 | 5100 | 7522 |
| 484 | 20241205 | 111500 | 12948865760 | 5110 | 5110 | 5110 | 5100 | 4018 |
| 485 | 20241205 | 111400 | 12928338440 | 5100 | 5080 | 5110 | 5080 | 5286 |
| 486 | 20241205 | 111300 | 12901388980 | 5080 | 5070 | 5080 | 5050 | 4568 |
| 487 | 20241205 | 111200 | 12878243250 | 5080 | 5060 | 5080 | 5050 | 3048 |
| 488 | 20241205 | 111100 | 12862813940 | 5060 | 5080 | 5080 | 5060 | 1107 |
| 489 | 20241205 | 111000 | 12857197910 | 5090 | 5070 | 5090 | 5070 | 3357 |
| 490 | 20241205 | 110900 | 12840163810 | 5070 | 5060 | 5070 | 5050 | 4844 |
| 491 | 20241205 | 110800 | 12815643520 | 5060 | 5040 | 5060 | 5040 | 2773 |
| 492 | 20241205 | 110700 | 12801631880 | 5040 | 5050 | 5060 | 5040 | 3886 |
| 493 | 20241205 | 110600 | 12782006170 | 5060 | 5050 | 5060 | 5030 | 7002 |
| 494 | 20241205 | 110500 | 12746681620 | 5030 | 5030 | 5050 | 5020 | 17880 |
| 495 | 20241205 | 110400 | 12656830760 | 5040 | 5040 | 5050 | 5030 | 4469 |
| 496 | 20241205 | 110300 | 12634325110 | 5040 | 5070 | 5080 | 5020 | 56274 |
| 497 | 20241205 | 110200 | 12350275040 | 5070 | 5090 | 5100 | 5070 | 30822 |
| 498 | 20241205 | 110100 | 12193772360 | 5090 | 5100 | 5110 | 5090 | 8767 |
| 499 | 20241205 | 110000 | 12149073700 | 5100 | 5130 | 5130 | 5100 | 6420 |
| 500 | 20241205 | 105900 | 12116261490 | 5130 | 5130 | 5130 | 5120 | 1305 |
| 501 | 20241205 | 105800 | 12109577350 | 5130 | 5140 | 5140 | 5120 | 5355 |
| 502 | 20241205 | 105700 | 12082095700 | 5150 | 5150 | 5150 | 5140 | 1921 |
| 503 | 20241205 | 105600 | 12072209510 | 5150 | 5140 | 5150 | 5140 | 2480 |
| 504 | 20241205 | 105500 | 12059450950 | 5140 | 5130 | 5140 | 5120 | 4185 |
| 505 | 20241205 | 105400 | 12037969480 | 5140 | 5130 | 5150 | 5120 | 7414 |
| 506 | 20241205 | 105300 | 11999884210 | 5130 | 5150 | 5160 | 5130 | 9939 |
| 507 | 20241205 | 105200 | 11948812040 | 5150 | 5140 | 5150 | 5130 | 5407 |
| 508 | 20241205 | 105100 | 11921050670 | 5140 | 5130 | 5140 | 5120 | 2741 |
| 509 | 20241205 | 105000 | 11907010410 | 5130 | 5130 | 5140 | 5120 | 1467 |
| 510 | 20241205 | 104900 | 11899485340 | 5130 | 5120 | 5140 | 5120 | 3417 |
| 511 | 20241205 | 104800 | 11881965860 | 5120 | 5130 | 5130 | 5120 | 1076 |
| 512 | 20241205 | 104700 | 11876454760 | 5130 | 5110 | 5130 | 5100 | 2855 |
| 513 | 20241205 | 104600 | 11861883930 | 5110 | 5120 | 5120 | 5110 | 5899 |
| 514 | 20241205 | 104500 | 11831731860 | 5110 | 5120 | 5130 | 5110 | 1892 |
| 515 | 20241205 | 104400 | 11822049650 | 5110 | 5120 | 5130 | 5110 | 3566 |
| 516 | 20241205 | 104300 | 11803810120 | 5130 | 5130 | 5130 | 5110 | 1641 |
| 517 | 20241205 | 104200 | 11795413440 | 5120 | 5130 | 5130 | 5120 | 875 |
| 518 | 20241205 | 104100 | 11790932400 | 5130 | 5120 | 5130 | 5110 | 3713 |
| 519 | 20241205 | 104000 | 11771930070 | 5120 | 5120 | 5130 | 5110 | 3399 |
| 520 | 20241205 | 103900 | 11754532450 | 5130 | 5140 | 5140 | 5120 | 1523 |
| 521 | 20241205 | 103800 | 11746711340 | 5130 | 5100 | 5130 | 5100 | 7507 |
| 522 | 20241205 | 103700 | 11708306810 | 5100 | 5110 | 5120 | 5100 | 3762 |
| 523 | 20241205 | 103600 | 11689109900 | 5100 | 5120 | 5130 | 5100 | 4862 |
| 524 | 20241205 | 103500 | 11664234520 | 5120 | 5110 | 5140 | 5090 | 4681 |
| 525 | 20241205 | 103400 | 11640351140 | 5110 | 5110 | 5120 | 5080 | 31956 |
| 526 | 20241205 | 103300 | 11477421290 | 5120 | 5130 | 5140 | 5110 | 5746 |
| 527 | 20241205 | 103200 | 11447994450 | 5120 | 5140 | 5150 | 5120 | 10631 |
| 528 | 20241205 | 103100 | 11393490850 | 5130 | 5140 | 5160 | 5110 | 17425 |
| 529 | 20241205 | 103000 | 11304048830 | 5140 | 5140 | 5170 | 5120 | 33028 |
| 530 | 20241205 | 102900 | 11134708370 | 5130 | 5190 | 5200 | 5130 | 28602 |
| 531 | 20241205 | 102800 | 10987354250 | 5190 | 5210 | 5220 | 5190 | 13633 |
| 532 | 20241205 | 102700 | 10916440720 | 5210 | 5190 | 5210 | 5180 | 6323 |
| 533 | 20241205 | 102600 | 10883552020 | 5190 | 5190 | 5200 | 5170 | 3994 |
| 534 | 20241205 | 102500 | 10862846900 | 5190 | 5180 | 5190 | 5160 | 11714 |
| 535 | 20241205 | 102400 | 10802239430 | 5180 | 5180 | 5200 | 5170 | 10800 |
| 536 | 20241205 | 102300 | 10746276040 | 5170 | 5190 | 5200 | 5160 | 21058 |
| 537 | 20241205 | 102200 | 10637353920 | 5180 | 5250 | 5250 | 5130 | 81632 |
| 538 | 20241205 | 102100 | 10213875790 | 5250 | 5280 | 5280 | 5210 | 56592 |
| 539 | 20241205 | 102000 | 9917043400 | 5280 | 5270 | 5300 | 5260 | 28203 |
| 540 | 20241205 | 101900 | 9768133620 | 5270 | 5350 | 5350 | 5260 | 87111 |
| 541 | 20241205 | 101800 | 9306776030 | 5350 | 5330 | 5370 | 5320 | 34593 |
| 542 | 20241205 | 101700 | 9121955160 | 5330 | 5390 | 5440 | 5330 | 97534 |
| 543 | 20241205 | 101600 | 8598543640 | 5400 | 5400 | 5490 | 5380 | 155714 |
| 544 | 20241205 | 101500 | 7752033710 | 5400 | 5470 | 5480 | 5400 | 148808 |
| 545 | 20241205 | 101400 | 6942928620 | 5470 | 5430 | 5490 | 5380 | 190027 |
| 546 | 20241205 | 101300 | 5908832890 | 5430 | 5310 | 5450 | 5300 | 231127 |
| 547 | 20241205 | 101200 | 4662866790 | 5300 | 5260 | 5310 | 5260 | 48202 |
| 548 | 20241205 | 101100 | 4407658710 | 5270 | 5230 | 5270 | 5220 | 2531 |
| 549 | 20241205 | 101000 | 4394366050 | 5250 | 5240 | 5250 | 5220 | 2345 |
| 550 | 20241205 | 100900 | 4382098600 | 5220 | 5220 | 5260 | 5210 | 3904 |
| 551 | 20241205 | 100800 | 4361656270 | 5210 | 5250 | 5250 | 5210 | 6491 |
| 552 | 20241205 | 100700 | 4327728010 | 5240 | 5270 | 5270 | 5240 | 8752 |
| 553 | 20241205 | 100600 | 4281784820 | 5270 | 5260 | 5270 | 5240 | 5612 |
| 554 | 20241205 | 100500 | 4252302200 | 5240 | 5270 | 5270 | 5230 | 8465 |
| 555 | 20241205 | 100400 | 4207822610 | 5270 | 5230 | 5280 | 5230 | 16408 |
| 556 | 20241205 | 100300 | 4121537160 | 5240 | 5220 | 5270 | 5220 | 22574 |
| 557 | 20241205 | 100200 | 4003191680 | 5230 | 5230 | 5240 | 5220 | 7869 |
| 558 | 20241205 | 100100 | 3962045440 | 5230 | 5190 | 5240 | 5180 | 14681 |
| 559 | 20241205 | 100000 | 3885504280 | 5200 | 5170 | 5200 | 5160 | 5749 |
| 560 | 20241205 | 095900 | 3855659030 | 5160 | 5150 | 5170 | 5150 | 2891 |
| 561 | 20241205 | 095800 | 3840766870 | 5150 | 5190 | 5190 | 5150 | 6133 |
| 562 | 20241205 | 095700 | 3809118140 | 5180 | 5190 | 5190 | 5170 | 2518 |
| 563 | 20241205 | 095600 | 3796081240 | 5190 | 5190 | 5190 | 5170 | 3886 |
| 564 | 20241205 | 095500 | 3775972180 | 5180 | 5180 | 5190 | 5170 | 6469 |
| 565 | 20241205 | 095400 | 3742461160 | 5180 | 5200 | 5200 | 5180 | 6413 |
| 566 | 20241205 | 095300 | 3709178660 | 5200 | 5210 | 5220 | 5200 | 3783 |
| 567 | 20241205 | 095200 | 3689484500 | 5220 | 5210 | 5220 | 5210 | 3556 |
| 568 | 20241205 | 095100 | 3670926810 | 5220 | 5220 | 5220 | 5210 | 1049 |
| 569 | 20241205 | 095000 | 3665452880 | 5220 | 5200 | 5220 | 5200 | 1390 |
| 570 | 20241205 | 094900 | 3658207280 | 5200 | 5210 | 5210 | 5190 | 968 |
| 571 | 20241205 | 094800 | 3653173470 | 5200 | 5210 | 5210 | 5200 | 2325 |
| 572 | 20241205 | 094700 | 3641077060 | 5210 | 5200 | 5220 | 5200 | 1794 |
| 573 | 20241205 | 094600 | 3631731890 | 5190 | 5200 | 5210 | 5190 | 5863 |
| 574 | 20241205 | 094500 | 3601208720 | 5220 | 5230 | 5230 | 5200 | 11748 |
| 575 | 20241205 | 094400 | 3539973940 | 5220 | 5220 | 5250 | 5210 | 21660 |
| 576 | 20241205 | 094300 | 3426634180 | 5220 | 5230 | 5240 | 5190 | 9181 |
| 577 | 20241205 | 094200 | 3378790130 | 5230 | 5190 | 5270 | 5150 | 22861 |
| 578 | 20241205 | 094100 | 3259838030 | 5190 | 5210 | 5210 | 5190 | 3859 |
| 579 | 20241205 | 094000 | 3239791750 | 5210 | 5190 | 5220 | 5190 | 4346 |
| 580 | 20241205 | 093900 | 3217189620 | 5190 | 5190 | 5190 | 5180 | 2320 |
| 581 | 20241205 | 093800 | 3205161750 | 5190 | 5200 | 5200 | 5180 | 5692 |
| 582 | 20241205 | 093700 | 3175617490 | 5190 | 5230 | 5230 | 5190 | 9779 |
| 583 | 20241205 | 093600 | 3124706750 | 5240 | 5240 | 5260 | 5200 | 33845 |
| 584 | 20241205 | 093500 | 2947874300 | 5240 | 5250 | 5310 | 5240 | 66340 |
| 585 | 20241205 | 093400 | 2598043090 | 5260 | 5230 | 5260 | 5210 | 29652 |
| 586 | 20241205 | 093300 | 2442549100 | 5230 | 5220 | 5240 | 5210 | 16887 |
| 587 | 20241205 | 093200 | 2354327150 | 5230 | 5190 | 5230 | 5190 | 11823 |
| 588 | 20241205 | 093100 | 2292704380 | 5200 | 5200 | 5200 | 5160 | 8418 |
| 589 | 20241205 | 093000 | 2248984420 | 5200 | 5190 | 5200 | 5180 | 10123 |
| 590 | 20241205 | 092900 | 2196408140 | 5190 | 5160 | 5190 | 5150 | 5788 |
| 591 | 20241205 | 092800 | 2166479750 | 5140 | 5130 | 5160 | 5130 | 3750 |
| 592 | 20241205 | 092700 | 2147201050 | 5130 | 5110 | 5180 | 5110 | 5656 |
| 593 | 20241205 | 092600 | 2118066740 | 5110 | 5110 | 5150 | 5110 | 8817 |
| 594 | 20241205 | 092500 | 2072880220 | 5110 | 5090 | 5110 | 5080 | 10155 |
| 595 | 20241205 | 092400 | 2021172160 | 5080 | 5090 | 5120 | 5080 | 13038 |
| 596 | 20241205 | 092300 | 1954820840 | 5120 | 5100 | 5120 | 5080 | 13014 |
| 597 | 20241205 | 092200 | 1888505710 | 5090 | 5080 | 5120 | 5070 | 10469 |
| 598 | 20241205 | 092100 | 1835215110 | 5080 | 5110 | 5110 | 5070 | 21708 |
| 599 | 20241205 | 092000 | 1724737570 | 5100 | 5120 | 5130 | 5100 | 23935 |
| 600 | 20241205 | 091900 | 1602498680 | 5130 | 5120 | 5150 | 5110 | 11852 |
| 601 | 20241205 | 091800 | 1541885170 | 5120 | 5150 | 5150 | 5120 | 14581 |
| 602 | 20241205 | 091700 | 1467132590 | 5150 | 5150 | 5170 | 5150 | 1114 |
| 603 | 20241205 | 091600 | 1461390080 | 5150 | 5150 | 5170 | 5140 | 3290 |
| 604 | 20241205 | 091500 | 1444440510 | 5150 | 5140 | 5180 | 5130 | 6413 |
| 605 | 20241205 | 091400 | 1411380210 | 5140 | 5150 | 5160 | 5120 | 6919 |
| 606 | 20241205 | 091300 | 1375809350 | 5140 | 5120 | 5160 | 5120 | 8299 |
| 607 | 20241205 | 091200 | 1333152730 | 5150 | 5140 | 5160 | 5120 | 10979 |
| 608 | 20241205 | 091100 | 1276731910 | 5130 | 5190 | 5190 | 5130 | 21042 |
| 609 | 20241205 | 091000 | 1168332830 | 5180 | 5220 | 5230 | 5180 | 19494 |
| 610 | 20241205 | 090900 | 1066865570 | 5230 | 5250 | 5250 | 5220 | 8204 |
| 611 | 20241205 | 090800 | 1023948360 | 5250 | 5200 | 5250 | 5190 | 6827 |
| 612 | 20241205 | 090700 | 988289000 | 5200 | 5220 | 5230 | 5180 | 12828 |
| 613 | 20241205 | 090600 | 921569570 | 5220 | 5180 | 5240 | 5170 | 23669 |
| 614 | 20241205 | 090500 | 798066320 | 5200 | 5180 | 5200 | 5150 | 8918 |
| 615 | 20241205 | 090400 | 751933950 | 5180 | 5180 | 5200 | 5160 | 11849 |
| 616 | 20241205 | 090300 | 690535490 | 5180 | 5160 | 5190 | 5140 | 8970 |
| 617 | 20241205 | 090200 | 644239480 | 5150 | 5180 | 5190 | 5150 | 11687 |
| 618 | 20241205 | 090100 | 583960000 | 5190 | 5220 | 5230 | 5180 | 20360 |
| 619 | 20241205 | 090000 | 477888220 | 5220 | 5210 | 5230 | 5120 | 67414 |