31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 191700 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 36672 |
| 3 | 20250103 | 191600 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20250103 | 191500 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20250103 | 191400 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20250103 | 191300 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20250103 | 191200 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20250103 | 191100 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20250103 | 191000 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20250103 | 190900 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20250103 | 190800 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20250103 | 190700 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20250103 | 190600 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20250103 | 190500 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20250103 | 190400 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20250103 | 190300 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20250103 | 190200 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20250103 | 190100 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20250103 | 190000 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20250103 | 185900 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20250103 | 185800 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20250103 | 185700 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20250103 | 185600 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20250103 | 185500 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20250103 | 185400 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20250103 | 185300 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20250103 | 185200 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20250103 | 185100 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20250103 | 185000 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20250103 | 184900 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20250103 | 184800 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20250103 | 184700 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 36672 |
| 33 | 20250103 | 184600 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20250103 | 184500 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20250103 | 184400 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20250103 | 184300 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20250103 | 184200 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20250103 | 184100 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20250103 | 184000 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20250103 | 183900 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20250103 | 183800 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20250103 | 183700 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20250103 | 183600 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20250103 | 183500 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20250103 | 183400 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20250103 | 183300 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20250103 | 183200 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20250103 | 183100 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20250103 | 183000 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20250103 | 182900 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20250103 | 182800 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20250103 | 182700 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20250103 | 182600 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20250103 | 182500 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20250103 | 182400 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20250103 | 182300 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20250103 | 182200 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20250103 | 182100 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20250103 | 182000 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20250103 | 181900 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20250103 | 181800 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20250103 | 181700 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 36672 |
| 63 | 20250103 | 181600 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20250103 | 181500 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20250103 | 181400 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20250103 | 181300 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20250103 | 181200 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20250103 | 181100 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20250103 | 181000 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20250103 | 180900 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20250103 | 180800 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20250103 | 180700 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20250103 | 180600 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20250103 | 180500 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20250103 | 180400 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20250103 | 180300 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20250103 | 180200 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20250103 | 180100 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20250103 | 180000 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20250103 | 175900 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20250103 | 175800 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20250103 | 175700 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20250103 | 175600 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20250103 | 175500 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20250103 | 175400 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20250103 | 175300 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20250103 | 175200 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20250103 | 175100 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20250103 | 175000 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20250103 | 174900 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20250103 | 174800 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20250103 | 174700 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 36672 |
| 93 | 20250103 | 174600 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20250103 | 174500 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20250103 | 174400 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20250103 | 174300 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20250103 | 174200 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20250103 | 174100 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20250103 | 174000 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20250103 | 173900 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20250103 | 173800 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20250103 | 173700 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20250103 | 173600 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20250103 | 173500 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20250103 | 173400 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20250103 | 173300 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20250103 | 173200 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20250103 | 173100 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20250103 | 173000 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20250103 | 172900 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20250103 | 172800 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20250103 | 172700 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20250103 | 172600 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20250103 | 172500 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20250103 | 172400 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20250103 | 172300 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20250103 | 172200 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20250103 | 172100 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20250103 | 172000 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20250103 | 171900 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20250103 | 171800 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20250103 | 171700 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 36672 |
| 123 | 20250103 | 171600 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20250103 | 171500 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20250103 | 171400 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20250103 | 171300 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20250103 | 171200 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20250103 | 171100 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20250103 | 171000 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20250103 | 170900 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20250103 | 170800 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20250103 | 170700 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20250103 | 170600 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20250103 | 170500 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20250103 | 170400 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20250103 | 170300 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20250103 | 170200 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20250103 | 170100 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20250103 | 170000 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20250103 | 165900 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20250103 | 165800 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20250103 | 165700 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20250103 | 165600 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20250103 | 165500 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20250103 | 165400 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20250103 | 165300 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20250103 | 165200 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20250103 | 165100 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20250103 | 165000 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20250103 | 164900 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20250103 | 164800 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20250103 | 164700 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 36672 |
| 153 | 20250103 | 164600 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20250103 | 164500 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20250103 | 164400 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20250103 | 164300 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20250103 | 164200 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20250103 | 164100 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20250103 | 164000 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20250103 | 163900 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20250103 | 163800 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20250103 | 163700 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20250103 | 163600 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20250103 | 163500 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20250103 | 163400 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20250103 | 163300 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20250103 | 163200 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20250103 | 163100 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20250103 | 163000 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20250103 | 162900 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20250103 | 162800 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20250103 | 162700 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20250103 | 162600 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20250103 | 162500 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20250103 | 162400 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20250103 | 162300 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20250103 | 162200 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20250103 | 162100 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20250103 | 162000 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20250103 | 161900 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20250103 | 161800 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20250103 | 161700 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 36672 |
| 183 | 20250103 | 161600 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20250103 | 161500 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20250103 | 161400 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20250103 | 161300 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20250103 | 161200 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20250103 | 161100 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20250103 | 161000 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20250103 | 160900 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20250103 | 160800 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20250103 | 160700 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20250103 | 160600 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20250103 | 160500 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20250103 | 160400 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20250103 | 160300 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20250103 | 160200 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20250103 | 160100 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20250103 | 160000 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20250103 | 155900 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20250103 | 155800 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20250103 | 155700 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20250103 | 155600 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20250103 | 155500 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20250103 | 155400 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20250103 | 155300 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20250103 | 155200 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20250103 | 155100 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20250103 | 155000 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20250103 | 154900 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20250103 | 154800 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20250103 | 154700 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 36672 |
| 213 | 20250103 | 154600 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20250103 | 154500 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20250103 | 154400 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20250103 | 154300 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20250103 | 154200 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20250103 | 154100 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20250103 | 154000 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20250103 | 153900 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20250103 | 153800 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20250103 | 153700 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20250103 | 153600 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20250103 | 153500 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20250103 | 153400 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20250103 | 153300 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20250103 | 153200 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20250103 | 153100 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20250103 | 153000 | 13846551200 | 5660 | 5660 | 5660 | 5660 | 36672 |
| 230 | 20250103 | 152900 | 13638987680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20250103 | 152800 | 13638987680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20250103 | 152700 | 13638987680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20250103 | 152600 | 13638987680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20250103 | 152500 | 13638987680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20250103 | 152400 | 13638987680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20250103 | 152300 | 13638987680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20250103 | 152200 | 13638987680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20250103 | 152100 | 13638987680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20250103 | 152000 | 13638987680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20250103 | 151900 | 13638987680 | 5680 | 5660 | 5680 | 5650 | 13928 |
| 241 | 20250103 | 151800 | 13560095960 | 5680 | 5660 | 5680 | 5660 | 6860 |
| 242 | 20250103 | 151700 | 13521219890 | 5670 | 5670 | 5680 | 5660 | 5997 |
| 243 | 20250103 | 151600 | 13487193620 | 5680 | 5670 | 5680 | 5660 | 5678 |
| 244 | 20250103 | 151500 | 13455012620 | 5670 | 5670 | 5690 | 5660 | 16487 |
| 245 | 20250103 | 151400 | 13361448340 | 5680 | 5670 | 5680 | 5660 | 4188 |
| 246 | 20250103 | 151300 | 13337700540 | 5680 | 5630 | 5680 | 5630 | 28489 |
| 247 | 20250103 | 151200 | 13176414020 | 5630 | 5630 | 5650 | 5630 | 4809 |
| 248 | 20250103 | 151100 | 13149294940 | 5640 | 5620 | 5650 | 5620 | 10055 |
| 249 | 20250103 | 151000 | 13092651260 | 5620 | 5630 | 5630 | 5620 | 1208 |
| 250 | 20250103 | 150900 | 13085857530 | 5620 | 5620 | 5630 | 5620 | 2548 |
| 251 | 20250103 | 150800 | 13071537760 | 5620 | 5630 | 5630 | 5620 | 1939 |
| 252 | 20250103 | 150700 | 13060635290 | 5630 | 5620 | 5640 | 5610 | 3371 |
| 253 | 20250103 | 150600 | 13041661770 | 5630 | 5620 | 5630 | 5620 | 5369 |
| 254 | 20250103 | 150500 | 13011474140 | 5620 | 5640 | 5640 | 5620 | 1703 |
| 255 | 20250103 | 150400 | 13001896290 | 5630 | 5640 | 5640 | 5630 | 3385 |
| 256 | 20250103 | 150300 | 12982826540 | 5640 | 5630 | 5640 | 5620 | 2153 |
| 257 | 20250103 | 150200 | 12970699980 | 5630 | 5640 | 5660 | 5630 | 7829 |
| 258 | 20250103 | 150100 | 12926539300 | 5630 | 5640 | 5650 | 5620 | 4464 |
| 259 | 20250103 | 150000 | 12901375090 | 5650 | 5630 | 5660 | 5630 | 8786 |
| 260 | 20250103 | 145900 | 12851763180 | 5630 | 5620 | 5640 | 5620 | 2366 |
| 261 | 20250103 | 145800 | 12838444410 | 5630 | 5640 | 5650 | 5630 | 4842 |
| 262 | 20250103 | 145700 | 12811155860 | 5640 | 5650 | 5660 | 5630 | 3538 |
| 263 | 20250103 | 145600 | 12791180690 | 5630 | 5600 | 5660 | 5600 | 18875 |
| 264 | 20250103 | 145500 | 12685013240 | 5620 | 5620 | 5630 | 5600 | 10419 |
| 265 | 20250103 | 145400 | 12626611380 | 5630 | 5620 | 5630 | 5610 | 3033 |
| 266 | 20250103 | 145300 | 12609583530 | 5630 | 5630 | 5640 | 5610 | 3265 |
| 267 | 20250103 | 145200 | 12591231920 | 5630 | 5640 | 5640 | 5630 | 1846 |
| 268 | 20250103 | 145100 | 12580836800 | 5640 | 5630 | 5640 | 5620 | 3542 |
| 269 | 20250103 | 145000 | 12560900080 | 5640 | 5640 | 5650 | 5630 | 3707 |
| 270 | 20250103 | 144900 | 12540007090 | 5650 | 5650 | 5650 | 5640 | 1378 |
| 271 | 20250103 | 144800 | 12532234110 | 5650 | 5640 | 5650 | 5630 | 2844 |
| 272 | 20250103 | 144700 | 12516204310 | 5640 | 5630 | 5640 | 5630 | 1909 |
| 273 | 20250103 | 144600 | 12505448310 | 5640 | 5640 | 5650 | 5640 | 1894 |
| 274 | 20250103 | 144500 | 12494762140 | 5640 | 5650 | 5650 | 5630 | 2631 |
| 275 | 20250103 | 144400 | 12479910610 | 5650 | 5640 | 5660 | 5640 | 7891 |
| 276 | 20250103 | 144300 | 12435332280 | 5650 | 5620 | 5650 | 5620 | 11017 |
| 277 | 20250103 | 144200 | 12373342690 | 5620 | 5630 | 5630 | 5610 | 2475 |
| 278 | 20250103 | 144100 | 12359433360 | 5620 | 5630 | 5630 | 5620 | 549 |
| 279 | 20250103 | 144000 | 12356345870 | 5630 | 5620 | 5630 | 5600 | 4582 |
| 280 | 20250103 | 143900 | 12330658700 | 5620 | 5620 | 5620 | 5600 | 1388 |
| 281 | 20250103 | 143800 | 12322875940 | 5600 | 5590 | 5620 | 5590 | 8979 |
| 282 | 20250103 | 143700 | 12272619950 | 5590 | 5610 | 5630 | 5590 | 9189 |
| 283 | 20250103 | 143600 | 12221096870 | 5620 | 5620 | 5630 | 5610 | 4369 |
| 284 | 20250103 | 143500 | 12196540060 | 5620 | 5610 | 5630 | 5610 | 9785 |
| 285 | 20250103 | 143400 | 12141586240 | 5620 | 5630 | 5650 | 5590 | 39044 |
| 286 | 20250103 | 143300 | 11922345820 | 5630 | 5660 | 5670 | 5630 | 12822 |
| 287 | 20250103 | 143200 | 11849962630 | 5650 | 5660 | 5670 | 5650 | 2311 |
| 288 | 20250103 | 143100 | 11836891190 | 5670 | 5650 | 5680 | 5630 | 11113 |
| 289 | 20250103 | 143000 | 11774051530 | 5670 | 5650 | 5690 | 5640 | 15162 |
| 290 | 20250103 | 142900 | 11688040740 | 5650 | 5670 | 5680 | 5640 | 14726 |
| 291 | 20250103 | 142800 | 11604712810 | 5670 | 5620 | 5710 | 5620 | 22676 |
| 292 | 20250103 | 142700 | 11476480660 | 5620 | 5680 | 5680 | 5620 | 35072 |
| 293 | 20250103 | 142600 | 11278453970 | 5680 | 5700 | 5700 | 5650 | 38460 |
| 294 | 20250103 | 142500 | 11060286120 | 5700 | 5710 | 5720 | 5690 | 33540 |
| 295 | 20250103 | 142400 | 10868881330 | 5710 | 5750 | 5760 | 5680 | 78481 |
| 296 | 20250103 | 142300 | 10420441880 | 5740 | 5790 | 5820 | 5740 | 97231 |
| 297 | 20250103 | 142200 | 9858838430 | 5790 | 5790 | 5800 | 5730 | 99298 |
| 298 | 20250103 | 142100 | 9286411970 | 5780 | 5670 | 5820 | 5660 | 237983 |
| 299 | 20250103 | 142000 | 7916818450 | 5670 | 5490 | 5690 | 5490 | 114783 |
| 300 | 20250103 | 141900 | 7271674080 | 5490 | 5490 | 5490 | 5490 | 323 |
| 301 | 20250103 | 141800 | 7269900810 | 5480 | 5480 | 5490 | 5480 | 2444 |
| 302 | 20250103 | 141700 | 7256505660 | 5490 | 5480 | 5490 | 5480 | 528 |
| 303 | 20250103 | 141600 | 7253607970 | 5490 | 5490 | 5490 | 5490 | 1102 |
| 304 | 20250103 | 141500 | 7247557990 | 5480 | 5480 | 5490 | 5480 | 284 |
| 305 | 20250103 | 141400 | 7246000270 | 5480 | 5490 | 5490 | 5480 | 1307 |
| 306 | 20250103 | 141300 | 7238824860 | 5480 | 5490 | 5490 | 5480 | 218 |
| 307 | 20250103 | 141200 | 7237629920 | 5490 | 5480 | 5490 | 5480 | 135 |
| 308 | 20250103 | 141100 | 7236888910 | 5480 | 5490 | 5490 | 5480 | 292 |
| 309 | 20250103 | 141000 | 7235286920 | 5480 | 5480 | 5480 | 5480 | 60 |
| 310 | 20250103 | 140900 | 7234958120 | 5490 | 5480 | 5490 | 5470 | 987 |
| 311 | 20250103 | 140800 | 7229549970 | 5470 | 5460 | 5470 | 5460 | 200 |
| 312 | 20250103 | 140700 | 7228456170 | 5460 | 5470 | 5480 | 5460 | 1964 |
| 313 | 20250103 | 140600 | 7217730510 | 5460 | 5480 | 5480 | 5460 | 31 |
| 314 | 20250103 | 140500 | 7217560940 | 5460 | 5470 | 5480 | 5460 | 552 |
| 315 | 20250103 | 140400 | 7214541920 | 5470 | 5470 | 5470 | 5460 | 729 |
| 316 | 20250103 | 140300 | 7210555210 | 5480 | 5470 | 5480 | 5470 | 474 |
| 317 | 20250103 | 140200 | 7207962390 | 5470 | 5480 | 5480 | 5470 | 581 |
| 318 | 20250103 | 140100 | 7204784310 | 5470 | 5470 | 5470 | 5470 | 345 |
| 319 | 20250103 | 140000 | 7202897160 | 5480 | 5470 | 5480 | 5470 | 381 |
| 320 | 20250103 | 135900 | 7200813080 | 5470 | 5470 | 5470 | 5460 | 2620 |
| 321 | 20250103 | 135800 | 7186482690 | 5460 | 5460 | 5470 | 5460 | 45 |
| 322 | 20250103 | 135700 | 7186236570 | 5470 | 5470 | 5470 | 5460 | 1611 |
| 323 | 20250103 | 135600 | 7177434140 | 5470 | 5470 | 5470 | 5470 | 992 |
| 324 | 20250103 | 135500 | 7172007900 | 5470 | 5470 | 5470 | 5470 | 322 |
| 325 | 20250103 | 135400 | 7170246560 | 5460 | 5480 | 5480 | 5460 | 102 |
| 326 | 20250103 | 135300 | 7169687640 | 5460 | 5490 | 5490 | 5450 | 16068 |
| 327 | 20250103 | 135200 | 7081991320 | 5500 | 5490 | 5500 | 5490 | 344 |
| 328 | 20250103 | 135100 | 7080100020 | 5490 | 5500 | 5500 | 5490 | 1352 |
| 329 | 20250103 | 135000 | 7072677530 | 5500 | 5490 | 5500 | 5490 | 1034 |
| 330 | 20250103 | 134900 | 7067000860 | 5490 | 5490 | 5490 | 5490 | 2000 |
| 331 | 20250103 | 134800 | 7056020860 | 5490 | 5500 | 5500 | 5490 | 2794 |
| 332 | 20250103 | 134700 | 7040655790 | 5500 | 5470 | 5500 | 5470 | 2065 |
| 333 | 20250103 | 134600 | 7029331710 | 5470 | 5460 | 5470 | 5460 | 396 |
| 334 | 20250103 | 134500 | 7027168540 | 5460 | 5460 | 5460 | 5450 | 4779 |
| 335 | 20250103 | 134400 | 7001107770 | 5470 | 5470 | 5470 | 5460 | 233 |
| 336 | 20250103 | 134300 | 6999833310 | 5460 | 5460 | 5460 | 5460 | 220 |
| 337 | 20250103 | 134200 | 6998632110 | 5460 | 5450 | 5460 | 5440 | 1194 |
| 338 | 20250103 | 134100 | 6992127560 | 5450 | 5450 | 5450 | 5440 | 3804 |
| 339 | 20250103 | 134000 | 6971420430 | 5440 | 5450 | 5460 | 5440 | 4676 |
| 340 | 20250103 | 133900 | 6945954590 | 5450 | 5480 | 5480 | 5450 | 7458 |
| 341 | 20250103 | 133800 | 6905235130 | 5470 | 5510 | 5510 | 5470 | 6368 |
| 342 | 20250103 | 133700 | 6870318100 | 5510 | 5530 | 5530 | 5500 | 1941 |
| 343 | 20250103 | 133600 | 6859613310 | 5530 | 5530 | 5540 | 5520 | 848 |
| 344 | 20250103 | 133500 | 6854924230 | 5530 | 5540 | 5540 | 5530 | 532 |
| 345 | 20250103 | 133400 | 6851982250 | 5540 | 5540 | 5550 | 5530 | 1152 |
| 346 | 20250103 | 133300 | 6845602600 | 5540 | 5540 | 5550 | 5530 | 2922 |
| 347 | 20250103 | 133200 | 6829442150 | 5550 | 5550 | 5550 | 5530 | 3772 |
| 348 | 20250103 | 133100 | 6808527270 | 5560 | 5540 | 5570 | 5540 | 9046 |
| 349 | 20250103 | 133000 | 6758297290 | 5540 | 5530 | 5540 | 5510 | 1993 |
| 350 | 20250103 | 132900 | 6747278290 | 5530 | 5530 | 5550 | 5510 | 6214 |
| 351 | 20250103 | 132800 | 6712938790 | 5530 | 5480 | 5580 | 5470 | 13117 |
| 352 | 20250103 | 132700 | 6640317680 | 5490 | 5490 | 5500 | 5490 | 24 |
| 353 | 20250103 | 132600 | 6640185910 | 5500 | 5490 | 5500 | 5490 | 101 |
| 354 | 20250103 | 132500 | 6639630910 | 5500 | 5500 | 5500 | 5500 | 106 |
| 355 | 20250103 | 132400 | 6639047910 | 5500 | 5500 | 5500 | 5470 | 1274 |
| 356 | 20250103 | 132300 | 6632070490 | 5500 | 5490 | 5500 | 5480 | 729 |
| 357 | 20250103 | 132200 | 6628073580 | 5490 | 5490 | 5490 | 5480 | 456 |
| 358 | 20250103 | 132100 | 6625573030 | 5490 | 5490 | 5490 | 5480 | 1285 |
| 359 | 20250103 | 132000 | 6618530870 | 5490 | 5480 | 5490 | 5480 | 72 |
| 360 | 20250103 | 131900 | 6618136090 | 5490 | 5480 | 5490 | 5470 | 2035 |
| 361 | 20250103 | 131800 | 6606994110 | 5470 | 5480 | 5490 | 5470 | 3121 |
| 362 | 20250103 | 131700 | 6589905800 | 5480 | 5490 | 5490 | 5480 | 2464 |
| 363 | 20250103 | 131600 | 6576392890 | 5500 | 5500 | 5500 | 5490 | 695 |
| 364 | 20250103 | 131500 | 6572577260 | 5510 | 5490 | 5510 | 5480 | 4104 |
| 365 | 20250103 | 131400 | 6550077730 | 5500 | 5500 | 5510 | 5490 | 986 |
| 366 | 20250103 | 131300 | 6544654670 | 5510 | 5510 | 5520 | 5500 | 240 |
| 367 | 20250103 | 131200 | 6543333360 | 5510 | 5510 | 5520 | 5490 | 1276 |
| 368 | 20250103 | 131100 | 6536302650 | 5510 | 5500 | 5510 | 5480 | 3520 |
| 369 | 20250103 | 131000 | 6516970910 | 5510 | 5500 | 5510 | 5500 | 1866 |
| 370 | 20250103 | 130900 | 6506696810 | 5500 | 5510 | 5520 | 5490 | 2360 |
| 371 | 20250103 | 130800 | 6493712110 | 5510 | 5490 | 5520 | 5490 | 2371 |
| 372 | 20250103 | 130700 | 6480649720 | 5510 | 5500 | 5510 | 5490 | 2293 |
| 373 | 20250103 | 130600 | 6468045150 | 5500 | 5490 | 5500 | 5480 | 2770 |
| 374 | 20250103 | 130500 | 6452844210 | 5490 | 5490 | 5510 | 5490 | 6835 |
| 375 | 20250103 | 130400 | 6415273220 | 5500 | 5510 | 5510 | 5490 | 6267 |
| 376 | 20250103 | 130300 | 6380804250 | 5520 | 5540 | 5540 | 5510 | 3893 |
| 377 | 20250103 | 130200 | 6359314090 | 5530 | 5510 | 5540 | 5500 | 1120 |
| 378 | 20250103 | 130100 | 6353128010 | 5500 | 5530 | 5530 | 5500 | 13467 |
| 379 | 20250103 | 130000 | 6278965630 | 5530 | 5530 | 5530 | 5520 | 5609 |
| 380 | 20250103 | 125900 | 6247975080 | 5530 | 5530 | 5540 | 5520 | 5482 |
| 381 | 20250103 | 125800 | 6217675000 | 5530 | 5550 | 5550 | 5520 | 7108 |
| 382 | 20250103 | 125700 | 6178349250 | 5550 | 5550 | 5590 | 5530 | 9592 |
| 383 | 20250103 | 125600 | 6125143240 | 5550 | 5560 | 5590 | 5550 | 9988 |
| 384 | 20250103 | 125500 | 6069495650 | 5560 | 5590 | 5590 | 5560 | 16464 |
| 385 | 20250103 | 125400 | 5977755380 | 5590 | 5600 | 5620 | 5570 | 25806 |
| 386 | 20250103 | 125300 | 5833233920 | 5580 | 5600 | 5630 | 5570 | 25900 |
| 387 | 20250103 | 125200 | 5688219800 | 5600 | 5610 | 5620 | 5590 | 18775 |
| 388 | 20250103 | 125100 | 5582970150 | 5610 | 5610 | 5620 | 5560 | 33369 |
| 389 | 20250103 | 125000 | 5396324940 | 5580 | 5650 | 5670 | 5580 | 60908 |
| 390 | 20250103 | 124900 | 5053951550 | 5660 | 5530 | 5660 | 5530 | 114711 |
| 391 | 20250103 | 124800 | 4410422690 | 5540 | 5550 | 5570 | 5530 | 17498 |
| 392 | 20250103 | 124700 | 4313350900 | 5550 | 5520 | 5570 | 5510 | 21219 |
| 393 | 20250103 | 124600 | 4195576530 | 5550 | 5530 | 5560 | 5520 | 32507 |
| 394 | 20250103 | 124500 | 4015392920 | 5530 | 5480 | 5550 | 5480 | 42047 |
| 395 | 20250103 | 124400 | 3783693240 | 5460 | 5460 | 5480 | 5460 | 4704 |
| 396 | 20250103 | 124300 | 3757988270 | 5450 | 5450 | 5450 | 5440 | 511 |
| 397 | 20250103 | 124200 | 3755203510 | 5450 | 5450 | 5450 | 5450 | 88 |
| 398 | 20250103 | 124100 | 3754723910 | 5440 | 5450 | 5450 | 5440 | 2314 |
| 399 | 20250103 | 124000 | 3742117520 | 5450 | 5440 | 5450 | 5440 | 8 |
| 400 | 20250103 | 123900 | 3742073930 | 5450 | 5450 | 5450 | 5450 | 250 |
| 401 | 20250103 | 123800 | 3740711430 | 5440 | 5450 | 5450 | 5440 | 172 |
| 402 | 20250103 | 123700 | 3739775530 | 5450 | 5450 | 5450 | 5450 | 1 |
| 403 | 20250103 | 123600 | 3739770080 | 5450 | 5450 | 5450 | 5450 | 247 |
| 404 | 20250103 | 123500 | 3738423930 | 5440 | 5450 | 5450 | 5440 | 1907 |
| 405 | 20250103 | 123400 | 3728049790 | 5450 | 5450 | 5450 | 5440 | 510 |
| 406 | 20250103 | 123300 | 3725270300 | 5450 | 5450 | 5450 | 5450 | 2 |
| 407 | 20250103 | 123200 | 3725259400 | 5440 | 5440 | 5440 | 5440 | 30 |
| 408 | 20250103 | 123100 | 3725096200 | 5450 | 5450 | 5450 | 5450 | 711 |
| 409 | 20250103 | 123000 | 3721221250 | 5460 | 5450 | 5460 | 5450 | 633 |
| 410 | 20250103 | 122900 | 3717770400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 411 | 20250103 | 122800 | 3717770400 | 5450 | 5450 | 5450 | 5450 | 35 |
| 412 | 20250103 | 122700 | 3717579650 | 5450 | 5450 | 5450 | 5450 | 556 |
| 413 | 20250103 | 122600 | 3714549450 | 5450 | 5460 | 5460 | 5450 | 43 |
| 414 | 20250103 | 122500 | 3714315040 | 5450 | 5460 | 5460 | 5450 | 518 |
| 415 | 20250103 | 122400 | 3711489690 | 5450 | 5450 | 5450 | 5450 | 293 |
| 416 | 20250103 | 122300 | 3709892840 | 5450 | 5460 | 5460 | 5450 | 650 |
| 417 | 20250103 | 122200 | 3706349140 | 5460 | 5460 | 5460 | 5460 | 41 |
| 418 | 20250103 | 122100 | 3706125280 | 5460 | 5450 | 5460 | 5450 | 885 |
| 419 | 20250103 | 122000 | 3701301030 | 5440 | 5440 | 5440 | 5440 | 39 |
| 420 | 20250103 | 121900 | 3701088870 | 5450 | 5450 | 5450 | 5450 | 100 |
| 421 | 20250103 | 121800 | 3700543870 | 5450 | 5450 | 5450 | 5450 | 0 |
| 422 | 20250103 | 121700 | 3700543870 | 5450 | 5450 | 5450 | 5450 | 0 |
| 423 | 20250103 | 121600 | 3700543870 | 5450 | 5450 | 5450 | 5450 | 1 |
| 424 | 20250103 | 121500 | 3700538420 | 5440 | 5450 | 5460 | 5440 | 288 |
| 425 | 20250103 | 121400 | 3698970480 | 5460 | 5440 | 5460 | 5440 | 705 |
| 426 | 20250103 | 121300 | 3695132540 | 5440 | 5440 | 5440 | 5440 | 242 |
| 427 | 20250103 | 121200 | 3693816060 | 5450 | 5450 | 5450 | 5450 | 0 |
| 428 | 20250103 | 121100 | 3693816060 | 5450 | 5450 | 5450 | 5450 | 7 |
| 429 | 20250103 | 121000 | 3693777910 | 5450 | 5450 | 5450 | 5450 | 9 |
| 430 | 20250103 | 120900 | 3693728860 | 5450 | 5440 | 5450 | 5440 | 94 |
| 431 | 20250103 | 120800 | 3693216710 | 5440 | 5440 | 5440 | 5430 | 1174 |
| 432 | 20250103 | 120700 | 3686833070 | 5440 | 5450 | 5450 | 5440 | 452 |
| 433 | 20250103 | 120600 | 3684373970 | 5450 | 5440 | 5450 | 5440 | 440 |
| 434 | 20250103 | 120500 | 3681976980 | 5440 | 5450 | 5450 | 5440 | 420 |
| 435 | 20250103 | 120400 | 3679688180 | 5450 | 5450 | 5450 | 5450 | 0 |
| 436 | 20250103 | 120300 | 3679688180 | 5450 | 5440 | 5450 | 5440 | 793 |
| 437 | 20250103 | 120200 | 3675372350 | 5440 | 5450 | 5450 | 5440 | 303 |
| 438 | 20250103 | 120100 | 3673724010 | 5450 | 5450 | 5450 | 5450 | 3 |
| 439 | 20250103 | 120000 | 3673707660 | 5450 | 5450 | 5450 | 5450 | 500 |
| 440 | 20250103 | 115900 | 3670982660 | 5450 | 5450 | 5450 | 5450 | 300 |
| 441 | 20250103 | 115800 | 3669347660 | 5440 | 5450 | 5450 | 5440 | 122 |
| 442 | 20250103 | 115700 | 3668683780 | 5450 | 5450 | 5450 | 5440 | 173 |
| 443 | 20250103 | 115600 | 3667741800 | 5450 | 5440 | 5450 | 5440 | 819 |
| 444 | 20250103 | 115500 | 3663286430 | 5440 | 5420 | 5440 | 5420 | 605 |
| 445 | 20250103 | 115400 | 3659995350 | 5420 | 5440 | 5440 | 5420 | 3421 |
| 446 | 20250103 | 115300 | 3641431520 | 5440 | 5440 | 5440 | 5440 | 10 |
| 447 | 20250103 | 115200 | 3641377120 | 5440 | 5440 | 5440 | 5440 | 4 |
| 448 | 20250103 | 115100 | 3641355360 | 5440 | 5440 | 5440 | 5440 | 51 |
| 449 | 20250103 | 115000 | 3641077920 | 5430 | 5430 | 5440 | 5430 | 264 |
| 450 | 20250103 | 114900 | 3639644390 | 5430 | 5430 | 5430 | 5430 | 337 |
| 451 | 20250103 | 114800 | 3637814480 | 5430 | 5440 | 5440 | 5430 | 451 |
| 452 | 20250103 | 114700 | 3635361190 | 5440 | 5440 | 5440 | 5440 | 10 |
| 453 | 20250103 | 114600 | 3635306790 | 5440 | 5440 | 5450 | 5430 | 225 |
| 454 | 20250103 | 114500 | 3634083880 | 5450 | 5450 | 5450 | 5450 | 0 |
| 455 | 20250103 | 114400 | 3634083880 | 5450 | 5440 | 5450 | 5440 | 690 |
| 456 | 20250103 | 114300 | 3630323390 | 5440 | 5440 | 5450 | 5430 | 1139 |
| 457 | 20250103 | 114200 | 3624129590 | 5440 | 5440 | 5440 | 5440 | 264 |
| 458 | 20250103 | 114100 | 3622693430 | 5430 | 5430 | 5430 | 5430 | 250 |
| 459 | 20250103 | 114000 | 3621335930 | 5440 | 5430 | 5440 | 5430 | 11 |
| 460 | 20250103 | 113900 | 3621276100 | 5430 | 5440 | 5440 | 5430 | 266 |
| 461 | 20250103 | 113800 | 3619831060 | 5440 | 5440 | 5440 | 5430 | 542 |
| 462 | 20250103 | 113700 | 3616882880 | 5440 | 5440 | 5440 | 5440 | 133 |
| 463 | 20250103 | 113600 | 3616159360 | 5440 | 5440 | 5440 | 5440 | 1 |
| 464 | 20250103 | 113500 | 3616153920 | 5450 | 5440 | 5450 | 5440 | 524 |
| 465 | 20250103 | 113400 | 3613303340 | 5450 | 5440 | 5450 | 5430 | 813 |
| 466 | 20250103 | 113300 | 3608888610 | 5450 | 5440 | 5450 | 5430 | 989 |
| 467 | 20250103 | 113200 | 3603516330 | 5450 | 5430 | 5450 | 5430 | 12 |
| 468 | 20250103 | 113100 | 3603451130 | 5430 | 5450 | 5450 | 5430 | 222 |
| 469 | 20250103 | 113000 | 3602245050 | 5440 | 5440 | 5440 | 5430 | 746 |
| 470 | 20250103 | 112900 | 3598186830 | 5440 | 5440 | 5440 | 5430 | 216 |
| 471 | 20250103 | 112800 | 3597013790 | 5440 | 5440 | 5440 | 5430 | 625 |
| 472 | 20250103 | 112700 | 3593618790 | 5440 | 5430 | 5440 | 5430 | 19 |
| 473 | 20250103 | 112600 | 3593515510 | 5440 | 5440 | 5440 | 5430 | 338 |
| 474 | 20250103 | 112500 | 3591677060 | 5430 | 5430 | 5440 | 5430 | 1595 |
| 475 | 20250103 | 112400 | 3583013260 | 5430 | 5420 | 5430 | 5420 | 698 |
| 476 | 20250103 | 112300 | 3579229330 | 5420 | 5420 | 5420 | 5410 | 414 |
| 477 | 20250103 | 112200 | 3576988080 | 5420 | 5410 | 5420 | 5410 | 3670 |
| 478 | 20250103 | 112100 | 3557133180 | 5410 | 5420 | 5420 | 5410 | 4950 |
| 479 | 20250103 | 112000 | 3530344650 | 5420 | 5420 | 5420 | 5410 | 1783 |
| 480 | 20250103 | 111900 | 3520696730 | 5420 | 5420 | 5420 | 5410 | 2178 |
| 481 | 20250103 | 111800 | 3508911420 | 5420 | 5420 | 5420 | 5410 | 1057 |
| 482 | 20250103 | 111700 | 3503192940 | 5420 | 5430 | 5430 | 5420 | 263 |
| 483 | 20250103 | 111600 | 3501765850 | 5430 | 5420 | 5430 | 5410 | 1085 |
| 484 | 20250103 | 111500 | 3495886140 | 5420 | 5420 | 5430 | 5420 | 76 |
| 485 | 20250103 | 111400 | 3495474020 | 5410 | 5410 | 5410 | 5410 | 1069 |
| 486 | 20250103 | 111300 | 3489690730 | 5410 | 5430 | 5430 | 5400 | 10500 |
| 487 | 20250103 | 111200 | 3432828400 | 5430 | 5430 | 5430 | 5430 | 516 |
| 488 | 20250103 | 111100 | 3430026520 | 5430 | 5430 | 5440 | 5430 | 3842 |
| 489 | 20250103 | 111000 | 3409163930 | 5430 | 5440 | 5440 | 5430 | 482 |
| 490 | 20250103 | 110900 | 3406545860 | 5440 | 5440 | 5440 | 5440 | 405 |
| 491 | 20250103 | 110800 | 3404342660 | 5440 | 5440 | 5440 | 5440 | 318 |
| 492 | 20250103 | 110700 | 3402612740 | 5440 | 5430 | 5440 | 5430 | 192 |
| 493 | 20250103 | 110600 | 3401568280 | 5450 | 5450 | 5450 | 5450 | 440 |
| 494 | 20250103 | 110500 | 3399170280 | 5450 | 5460 | 5460 | 5430 | 2560 |
| 495 | 20250103 | 110400 | 3385269410 | 5460 | 5440 | 5460 | 5430 | 3538 |
| 496 | 20250103 | 110300 | 3366009130 | 5450 | 5450 | 5450 | 5440 | 125 |
| 497 | 20250103 | 110200 | 3365327970 | 5440 | 5450 | 5450 | 5440 | 1050 |
| 498 | 20250103 | 110100 | 3359614640 | 5450 | 5450 | 5450 | 5450 | 30 |
| 499 | 20250103 | 110000 | 3359451140 | 5450 | 5460 | 5460 | 5450 | 919 |
| 500 | 20250103 | 105900 | 3354442430 | 5460 | 5460 | 5460 | 5460 | 1 |
| 501 | 20250103 | 105800 | 3354436970 | 5460 | 5440 | 5460 | 5440 | 5 |
| 502 | 20250103 | 105700 | 3354409750 | 5460 | 5450 | 5460 | 5440 | 5391 |
| 503 | 20250103 | 105600 | 3325034130 | 5450 | 5460 | 5460 | 5450 | 1232 |
| 504 | 20250103 | 105500 | 3318310030 | 5460 | 5460 | 5460 | 5450 | 492 |
| 505 | 20250103 | 105400 | 3315628040 | 5460 | 5450 | 5460 | 5450 | 189 |
| 506 | 20250103 | 105300 | 3314597890 | 5450 | 5450 | 5450 | 5440 | 107 |
| 507 | 20250103 | 105200 | 3314014970 | 5440 | 5440 | 5440 | 5440 | 63 |
| 508 | 20250103 | 105100 | 3313672250 | 5440 | 5440 | 5440 | 5440 | 292 |
| 509 | 20250103 | 105000 | 3312083770 | 5450 | 5440 | 5450 | 5440 | 260 |
| 510 | 20250103 | 104900 | 3310669330 | 5440 | 5450 | 5450 | 5440 | 789 |
| 511 | 20250103 | 104800 | 3306372150 | 5450 | 5440 | 5450 | 5440 | 632 |
| 512 | 20250103 | 104700 | 3302927950 | 5440 | 5450 | 5450 | 5440 | 436 |
| 513 | 20250103 | 104600 | 3300554750 | 5450 | 5450 | 5450 | 5440 | 355 |
| 514 | 20250103 | 104500 | 3298621420 | 5450 | 5450 | 5450 | 5450 | 493 |
| 515 | 20250103 | 104400 | 3295934570 | 5450 | 5450 | 5450 | 5450 | 125 |
| 516 | 20250103 | 104300 | 3295253320 | 5450 | 5440 | 5450 | 5430 | 1346 |
| 517 | 20250103 | 104200 | 3287935790 | 5440 | 5440 | 5450 | 5440 | 905 |
| 518 | 20250103 | 104100 | 3283012380 | 5440 | 5440 | 5440 | 5440 | 1299 |
| 519 | 20250103 | 104000 | 3275945820 | 5440 | 5450 | 5450 | 5440 | 461 |
| 520 | 20250103 | 103900 | 3273434270 | 5450 | 5450 | 5450 | 5430 | 1038 |
| 521 | 20250103 | 103800 | 3267788800 | 5450 | 5440 | 5450 | 5430 | 132 |
| 522 | 20250103 | 103700 | 3267071120 | 5440 | 5440 | 5460 | 5430 | 712 |
| 523 | 20250103 | 103600 | 3263202340 | 5440 | 5430 | 5440 | 5430 | 1399 |
| 524 | 20250103 | 103500 | 3255605570 | 5430 | 5460 | 5460 | 5430 | 3186 |
| 525 | 20250103 | 103400 | 3238289690 | 5460 | 5450 | 5460 | 5450 | 2127 |
| 526 | 20250103 | 103300 | 3226696440 | 5450 | 5450 | 5460 | 5450 | 2677 |
| 527 | 20250103 | 103200 | 3212106470 | 5450 | 5470 | 5470 | 5450 | 3193 |
| 528 | 20250103 | 103100 | 3194696250 | 5460 | 5470 | 5480 | 5450 | 3523 |
| 529 | 20250103 | 103000 | 3175452870 | 5470 | 5450 | 5470 | 5450 | 8367 |
| 530 | 20250103 | 102900 | 3129767600 | 5450 | 5420 | 5450 | 5420 | 3835 |
| 531 | 20250103 | 102800 | 3108897450 | 5430 | 5430 | 5430 | 5420 | 1404 |
| 532 | 20250103 | 102700 | 3101273770 | 5430 | 5430 | 5430 | 5430 | 4548 |
| 533 | 20250103 | 102600 | 3076578130 | 5430 | 5440 | 5440 | 5430 | 3456 |
| 534 | 20250103 | 102500 | 3057806090 | 5440 | 5440 | 5440 | 5440 | 453 |
| 535 | 20250103 | 102400 | 3055341770 | 5450 | 5450 | 5450 | 5450 | 21 |
| 536 | 20250103 | 102300 | 3055227320 | 5450 | 5430 | 5450 | 5430 | 1881 |
| 537 | 20250103 | 102200 | 3045000780 | 5430 | 5430 | 5430 | 5430 | 1005 |
| 538 | 20250103 | 102100 | 3039543630 | 5430 | 5440 | 5440 | 5430 | 1008 |
| 539 | 20250103 | 102000 | 3034064630 | 5440 | 5440 | 5440 | 5440 | 462 |
| 540 | 20250103 | 101900 | 3031551350 | 5440 | 5430 | 5440 | 5430 | 2370 |
| 541 | 20250103 | 101800 | 3018679550 | 5450 | 5440 | 5450 | 5440 | 8 |
| 542 | 20250103 | 101700 | 3018636000 | 5440 | 5440 | 5440 | 5440 | 259 |
| 543 | 20250103 | 101600 | 3017227040 | 5440 | 5440 | 5440 | 5430 | 1380 |
| 544 | 20250103 | 101500 | 3009720020 | 5440 | 5410 | 5440 | 5410 | 2290 |
| 545 | 20250103 | 101400 | 2997291910 | 5410 | 5420 | 5440 | 5410 | 5727 |
| 546 | 20250103 | 101300 | 2966261930 | 5410 | 5430 | 5430 | 5400 | 8842 |
| 547 | 20250103 | 101200 | 2918463520 | 5400 | 5440 | 5440 | 5390 | 25694 |
| 548 | 20250103 | 101100 | 2779375440 | 5440 | 5440 | 5440 | 5430 | 1297 |
| 549 | 20250103 | 101000 | 2772327860 | 5440 | 5450 | 5450 | 5440 | 2121 |
| 550 | 20250103 | 100900 | 2760781600 | 5450 | 5450 | 5450 | 5450 | 250 |
| 551 | 20250103 | 100800 | 2759419100 | 5450 | 5450 | 5450 | 5450 | 106 |
| 552 | 20250103 | 100700 | 2758841400 | 5450 | 5450 | 5460 | 5450 | 212 |
| 553 | 20250103 | 100600 | 2757685680 | 5450 | 5450 | 5450 | 5440 | 454 |
| 554 | 20250103 | 100500 | 2755211440 | 5450 | 5460 | 5460 | 5430 | 12699 |
| 555 | 20250103 | 100400 | 2686140930 | 5460 | 5460 | 5460 | 5450 | 638 |
| 556 | 20250103 | 100300 | 2682662530 | 5460 | 5460 | 5460 | 5460 | 21 |
| 557 | 20250103 | 100200 | 2682547870 | 5460 | 5450 | 5460 | 5450 | 313 |
| 558 | 20250103 | 100100 | 2680839620 | 5450 | 5460 | 5460 | 5450 | 1596 |
| 559 | 20250103 | 100000 | 2672128810 | 5460 | 5470 | 5470 | 5460 | 1336 |
| 560 | 20250103 | 095900 | 2664832250 | 5470 | 5460 | 5470 | 5460 | 933 |
| 561 | 20250103 | 095800 | 2659736360 | 5440 | 5450 | 5460 | 5440 | 2257 |
| 562 | 20250103 | 095700 | 2647443670 | 5440 | 5440 | 5450 | 5440 | 385 |
| 563 | 20250103 | 095600 | 2645347770 | 5450 | 5450 | 5460 | 5450 | 1829 |
| 564 | 20250103 | 095500 | 2635374720 | 5450 | 5450 | 5460 | 5430 | 8427 |
| 565 | 20250103 | 095400 | 2589517660 | 5450 | 5450 | 5470 | 5450 | 6231 |
| 566 | 20250103 | 095300 | 2555509790 | 5450 | 5450 | 5450 | 5450 | 2836 |
| 567 | 20250103 | 095200 | 2540053590 | 5460 | 5460 | 5460 | 5450 | 792 |
| 568 | 20250103 | 095100 | 2535732890 | 5450 | 5460 | 5460 | 5450 | 2632 |
| 569 | 20250103 | 095000 | 2521388080 | 5460 | 5470 | 5470 | 5460 | 2759 |
| 570 | 20250103 | 094900 | 2506322810 | 5460 | 5460 | 5460 | 5460 | 3180 |
| 571 | 20250103 | 094800 | 2488960010 | 5460 | 5470 | 5480 | 5460 | 3636 |
| 572 | 20250103 | 094700 | 2469062930 | 5470 | 5480 | 5480 | 5470 | 1474 |
| 573 | 20250103 | 094600 | 2460993680 | 5480 | 5470 | 5480 | 5470 | 1256 |
| 574 | 20250103 | 094500 | 2454120260 | 5470 | 5490 | 5490 | 5470 | 799 |
| 575 | 20250103 | 094400 | 2449749670 | 5470 | 5490 | 5490 | 5470 | 3412 |
| 576 | 20250103 | 094300 | 2431065290 | 5500 | 5510 | 5510 | 5500 | 321 |
| 577 | 20250103 | 094200 | 2429299440 | 5500 | 5500 | 5500 | 5490 | 3459 |
| 578 | 20250103 | 094100 | 2410293150 | 5500 | 5510 | 5520 | 5500 | 5407 |
| 579 | 20250103 | 094000 | 2380506660 | 5510 | 5470 | 5510 | 5470 | 3545 |
| 580 | 20250103 | 093900 | 2361042980 | 5470 | 5470 | 5470 | 5460 | 798 |
| 581 | 20250103 | 093800 | 2356680640 | 5470 | 5470 | 5480 | 5460 | 1456 |
| 582 | 20250103 | 093700 | 2348715400 | 5460 | 5440 | 5480 | 5440 | 3461 |
| 583 | 20250103 | 093600 | 2329830510 | 5440 | 5460 | 5460 | 5430 | 6178 |
| 584 | 20250103 | 093500 | 2296222080 | 5450 | 5450 | 5460 | 5440 | 3230 |
| 585 | 20250103 | 093400 | 2278625500 | 5450 | 5450 | 5460 | 5440 | 3783 |
| 586 | 20250103 | 093300 | 2257994740 | 5450 | 5460 | 5470 | 5440 | 7402 |
| 587 | 20250103 | 093200 | 2217649230 | 5460 | 5460 | 5480 | 5450 | 8638 |
| 588 | 20250103 | 093100 | 2170468020 | 5440 | 5460 | 5470 | 5440 | 6835 |
| 589 | 20250103 | 093000 | 2133221290 | 5460 | 5460 | 5470 | 5460 | 3609 |
| 590 | 20250103 | 092900 | 2113505800 | 5460 | 5470 | 5470 | 5460 | 2391 |
| 591 | 20250103 | 092800 | 2100434520 | 5470 | 5470 | 5480 | 5460 | 2390 |
| 592 | 20250103 | 092700 | 2087367230 | 5470 | 5480 | 5480 | 5470 | 1869 |
| 593 | 20250103 | 092600 | 2077130410 | 5480 | 5490 | 5490 | 5470 | 2450 |
| 594 | 20250103 | 092500 | 2063701780 | 5480 | 5490 | 5500 | 5480 | 4183 |
| 595 | 20250103 | 092400 | 2040766770 | 5490 | 5500 | 5500 | 5490 | 1271 |
| 596 | 20250103 | 092300 | 2033788290 | 5500 | 5480 | 5500 | 5480 | 1356 |
| 597 | 20250103 | 092200 | 2026340540 | 5480 | 5500 | 5510 | 5480 | 6876 |
| 598 | 20250103 | 092100 | 1988600030 | 5500 | 5530 | 5530 | 5500 | 5846 |
| 599 | 20250103 | 092000 | 1956364950 | 5530 | 5510 | 5530 | 5510 | 6313 |
| 600 | 20250103 | 091900 | 1921513470 | 5510 | 5510 | 5520 | 5500 | 2242 |
| 601 | 20250103 | 091800 | 1909159990 | 5510 | 5500 | 5510 | 5490 | 4433 |
| 602 | 20250103 | 091700 | 1884744950 | 5490 | 5510 | 5510 | 5480 | 6560 |
| 603 | 20250103 | 091600 | 1848741340 | 5500 | 5490 | 5500 | 5480 | 2981 |
| 604 | 20250103 | 091500 | 1832373250 | 5480 | 5490 | 5500 | 5480 | 3851 |
| 605 | 20250103 | 091400 | 1811247190 | 5490 | 5490 | 5490 | 5470 | 4345 |
| 606 | 20250103 | 091300 | 1787429530 | 5490 | 5490 | 5500 | 5480 | 4094 |
| 607 | 20250103 | 091200 | 1764956080 | 5490 | 5500 | 5520 | 5490 | 6092 |
| 608 | 20250103 | 091100 | 1731453300 | 5500 | 5500 | 5520 | 5500 | 7595 |
| 609 | 20250103 | 091000 | 1689593200 | 5500 | 5490 | 5510 | 5490 | 6212 |
| 610 | 20250103 | 090900 | 1655460320 | 5490 | 5500 | 5510 | 5490 | 4332 |
| 611 | 20250103 | 090800 | 1631644800 | 5510 | 5540 | 5540 | 5510 | 15438 |
| 612 | 20250103 | 090700 | 1546459730 | 5540 | 5540 | 5560 | 5540 | 11681 |
| 613 | 20250103 | 090600 | 1481693290 | 5540 | 5510 | 5540 | 5490 | 14613 |
| 614 | 20250103 | 090500 | 1400992130 | 5510 | 5450 | 5540 | 5450 | 11472 |
| 615 | 20250103 | 090400 | 1337762940 | 5450 | 5450 | 5470 | 5440 | 7111 |
| 616 | 20250103 | 090300 | 1298986850 | 5450 | 5470 | 5470 | 5440 | 14472 |
| 617 | 20250103 | 090200 | 1220105230 | 5470 | 5520 | 5520 | 5460 | 29685 |
| 618 | 20250103 | 090100 | 1057568390 | 5520 | 5530 | 5550 | 5450 | 69404 |
| 619 | 20250103 | 090000 | 675311520 | 5530 | 5650 | 5650 | 5530 | 120401 |