31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 191700 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 91645 |
| 3 | 20250109 | 191600 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20250109 | 191500 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20250109 | 191400 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20250109 | 191300 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20250109 | 191200 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20250109 | 191100 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20250109 | 191000 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20250109 | 190900 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20250109 | 190800 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20250109 | 190700 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20250109 | 190600 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20250109 | 190500 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20250109 | 190400 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20250109 | 190300 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20250109 | 190200 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20250109 | 190100 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20250109 | 190000 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20250109 | 185900 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20250109 | 185800 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20250109 | 185700 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20250109 | 185600 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20250109 | 185500 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20250109 | 185400 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20250109 | 185300 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20250109 | 185200 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20250109 | 185100 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20250109 | 185000 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20250109 | 184900 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20250109 | 184800 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20250109 | 184700 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 91645 |
| 33 | 20250109 | 184600 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20250109 | 184500 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20250109 | 184400 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20250109 | 184300 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20250109 | 184200 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20250109 | 184100 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20250109 | 184000 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20250109 | 183900 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20250109 | 183800 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20250109 | 183700 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20250109 | 183600 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20250109 | 183500 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20250109 | 183400 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20250109 | 183300 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20250109 | 183200 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20250109 | 183100 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20250109 | 183000 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20250109 | 182900 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20250109 | 182800 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20250109 | 182700 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20250109 | 182600 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20250109 | 182500 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20250109 | 182400 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20250109 | 182300 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20250109 | 182200 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20250109 | 182100 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20250109 | 182000 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20250109 | 181900 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20250109 | 181800 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20250109 | 181700 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 91645 |
| 63 | 20250109 | 181600 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20250109 | 181500 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20250109 | 181400 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20250109 | 181300 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20250109 | 181200 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20250109 | 181100 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20250109 | 181000 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20250109 | 180900 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20250109 | 180800 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20250109 | 180700 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20250109 | 180600 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20250109 | 180500 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20250109 | 180400 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20250109 | 180300 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20250109 | 180200 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20250109 | 180100 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20250109 | 180000 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20250109 | 175900 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20250109 | 175800 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20250109 | 175700 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20250109 | 175600 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20250109 | 175500 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20250109 | 175400 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20250109 | 175300 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20250109 | 175200 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20250109 | 175100 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20250109 | 175000 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20250109 | 174900 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20250109 | 174800 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20250109 | 174700 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 91645 |
| 93 | 20250109 | 174600 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20250109 | 174500 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20250109 | 174400 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20250109 | 174300 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20250109 | 174200 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20250109 | 174100 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20250109 | 174000 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20250109 | 173900 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20250109 | 173800 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20250109 | 173700 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20250109 | 173600 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20250109 | 173500 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20250109 | 173400 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20250109 | 173300 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20250109 | 173200 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20250109 | 173100 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20250109 | 173000 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20250109 | 172900 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20250109 | 172800 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20250109 | 172700 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20250109 | 172600 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20250109 | 172500 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20250109 | 172400 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20250109 | 172300 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20250109 | 172200 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20250109 | 172100 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20250109 | 172000 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20250109 | 171900 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20250109 | 171800 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20250109 | 171700 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 91645 |
| 123 | 20250109 | 171600 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20250109 | 171500 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20250109 | 171400 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20250109 | 171300 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20250109 | 171200 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20250109 | 171100 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20250109 | 171000 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20250109 | 170900 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20250109 | 170800 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20250109 | 170700 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20250109 | 170600 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20250109 | 170500 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20250109 | 170400 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20250109 | 170300 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20250109 | 170200 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20250109 | 170100 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20250109 | 170000 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20250109 | 165900 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20250109 | 165800 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20250109 | 165700 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20250109 | 165600 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20250109 | 165500 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20250109 | 165400 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20250109 | 165300 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20250109 | 165200 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20250109 | 165100 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20250109 | 165000 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20250109 | 164900 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20250109 | 164800 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20250109 | 164700 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 91645 |
| 153 | 20250109 | 164600 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20250109 | 164500 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20250109 | 164400 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20250109 | 164300 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20250109 | 164200 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20250109 | 164100 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20250109 | 164000 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20250109 | 163900 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20250109 | 163800 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20250109 | 163700 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20250109 | 163600 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20250109 | 163500 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20250109 | 163400 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20250109 | 163300 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20250109 | 163200 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20250109 | 163100 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20250109 | 163000 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20250109 | 162900 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20250109 | 162800 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20250109 | 162700 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20250109 | 162600 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20250109 | 162500 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20250109 | 162400 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20250109 | 162300 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20250109 | 162200 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20250109 | 162100 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20250109 | 162000 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20250109 | 161900 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20250109 | 161800 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20250109 | 161700 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 91645 |
| 183 | 20250109 | 161600 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20250109 | 161500 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20250109 | 161400 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20250109 | 161300 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20250109 | 161200 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20250109 | 161100 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20250109 | 161000 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20250109 | 160900 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20250109 | 160800 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20250109 | 160700 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20250109 | 160600 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20250109 | 160500 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20250109 | 160400 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20250109 | 160300 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20250109 | 160200 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20250109 | 160100 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20250109 | 160000 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20250109 | 155900 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20250109 | 155800 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20250109 | 155700 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20250109 | 155600 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20250109 | 155500 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20250109 | 155400 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20250109 | 155300 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20250109 | 155200 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20250109 | 155100 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20250109 | 155000 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20250109 | 154900 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20250109 | 154800 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20250109 | 154700 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 91645 |
| 213 | 20250109 | 154600 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20250109 | 154500 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20250109 | 154400 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20250109 | 154300 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20250109 | 154200 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20250109 | 154100 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20250109 | 154000 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20250109 | 153900 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20250109 | 153800 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20250109 | 153700 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20250109 | 153600 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20250109 | 153500 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20250109 | 153400 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20250109 | 153300 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20250109 | 153200 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20250109 | 153100 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20250109 | 153000 | 17163420940 | 6880 | 6880 | 6880 | 6880 | 91645 |
| 230 | 20250109 | 152900 | 16532903340 | 6840 | 6840 | 6840 | 6840 | 0 |
| 231 | 20250109 | 152800 | 16532903340 | 6840 | 6840 | 6840 | 6840 | 0 |
| 232 | 20250109 | 152700 | 16532903340 | 6840 | 6840 | 6840 | 6840 | 0 |
| 233 | 20250109 | 152600 | 16532903340 | 6840 | 6840 | 6840 | 6840 | 0 |
| 234 | 20250109 | 152500 | 16532903340 | 6840 | 6840 | 6840 | 6840 | 0 |
| 235 | 20250109 | 152400 | 16532903340 | 6840 | 6840 | 6840 | 6840 | 0 |
| 236 | 20250109 | 152300 | 16532903340 | 6840 | 6840 | 6840 | 6840 | 0 |
| 237 | 20250109 | 152200 | 16532903340 | 6840 | 6840 | 6840 | 6840 | 0 |
| 238 | 20250109 | 152100 | 16532903340 | 6840 | 6840 | 6840 | 6840 | 0 |
| 239 | 20250109 | 152000 | 16532903340 | 6840 | 6840 | 6840 | 6840 | 0 |
| 240 | 20250109 | 151900 | 16532903340 | 6840 | 6830 | 6850 | 6820 | 19247 |
| 241 | 20250109 | 151800 | 16401272070 | 6850 | 6860 | 6870 | 6830 | 28239 |
| 242 | 20250109 | 151700 | 16207870630 | 6850 | 6830 | 6850 | 6820 | 26159 |
| 243 | 20250109 | 151600 | 16029008480 | 6830 | 6820 | 6830 | 6810 | 9334 |
| 244 | 20250109 | 151500 | 15965308630 | 6820 | 6800 | 6830 | 6800 | 18733 |
| 245 | 20250109 | 151400 | 15837629900 | 6810 | 6770 | 6810 | 6760 | 15210 |
| 246 | 20250109 | 151300 | 15734420140 | 6770 | 6790 | 6800 | 6770 | 12825 |
| 247 | 20250109 | 151200 | 15647390360 | 6800 | 6790 | 6800 | 6790 | 2396 |
| 248 | 20250109 | 151100 | 15631117380 | 6800 | 6810 | 6810 | 6790 | 8923 |
| 249 | 20250109 | 151000 | 15570442110 | 6800 | 6800 | 6810 | 6800 | 3769 |
| 250 | 20250109 | 150900 | 15544800550 | 6800 | 6800 | 6800 | 6790 | 4196 |
| 251 | 20250109 | 150800 | 15516270820 | 6800 | 6810 | 6810 | 6790 | 8611 |
| 252 | 20250109 | 150700 | 15457718020 | 6810 | 6820 | 6820 | 6810 | 6606 |
| 253 | 20250109 | 150600 | 15412729420 | 6820 | 6810 | 6820 | 6800 | 3050 |
| 254 | 20250109 | 150500 | 15391952970 | 6810 | 6810 | 6810 | 6800 | 1661 |
| 255 | 20250109 | 150400 | 15380657840 | 6810 | 6820 | 6820 | 6800 | 2347 |
| 256 | 20250109 | 150300 | 15364676800 | 6810 | 6810 | 6820 | 6800 | 3867 |
| 257 | 20250109 | 150200 | 15338359690 | 6810 | 6820 | 6820 | 6810 | 2743 |
| 258 | 20250109 | 150100 | 15319679810 | 6810 | 6810 | 6820 | 6800 | 5252 |
| 259 | 20250109 | 150000 | 15283910980 | 6800 | 6810 | 6820 | 6800 | 2645 |
| 260 | 20250109 | 145900 | 15265898810 | 6820 | 6810 | 6820 | 6810 | 1621 |
| 261 | 20250109 | 145800 | 15254853550 | 6810 | 6800 | 6820 | 6800 | 7754 |
| 262 | 20250109 | 145700 | 15202111860 | 6800 | 6820 | 6820 | 6790 | 5662 |
| 263 | 20250109 | 145600 | 15163581930 | 6820 | 6810 | 6820 | 6800 | 3200 |
| 264 | 20250109 | 145500 | 15141789210 | 6810 | 6820 | 6820 | 6810 | 2878 |
| 265 | 20250109 | 145400 | 15122185320 | 6820 | 6820 | 6820 | 6810 | 199 |
| 266 | 20250109 | 145300 | 15120829050 | 6820 | 6800 | 6820 | 6800 | 1671 |
| 267 | 20250109 | 145200 | 15109451270 | 6800 | 6820 | 6820 | 6800 | 6324 |
| 268 | 20250109 | 145100 | 15066408110 | 6820 | 6840 | 6850 | 6820 | 9917 |
| 269 | 20250109 | 145000 | 14998645510 | 6830 | 6810 | 6840 | 6810 | 5402 |
| 270 | 20250109 | 144900 | 14961777450 | 6810 | 6820 | 6820 | 6800 | 3465 |
| 271 | 20250109 | 144800 | 14938181040 | 6820 | 6800 | 6820 | 6790 | 1414 |
| 272 | 20250109 | 144700 | 14928558030 | 6800 | 6800 | 6820 | 6800 | 3408 |
| 273 | 20250109 | 144600 | 14905357280 | 6800 | 6800 | 6810 | 6800 | 647 |
| 274 | 20250109 | 144500 | 14900951670 | 6800 | 6810 | 6810 | 6800 | 1765 |
| 275 | 20250109 | 144400 | 14888947890 | 6810 | 6800 | 6810 | 6780 | 4673 |
| 276 | 20250109 | 144300 | 14857197280 | 6790 | 6820 | 6820 | 6790 | 11062 |
| 277 | 20250109 | 144200 | 14781869540 | 6820 | 6840 | 6840 | 6820 | 3788 |
| 278 | 20250109 | 144100 | 14756028000 | 6840 | 6830 | 6840 | 6820 | 4621 |
| 279 | 20250109 | 144000 | 14724446300 | 6820 | 6840 | 6840 | 6820 | 4462 |
| 280 | 20250109 | 143900 | 14693948750 | 6840 | 6810 | 6850 | 6810 | 10507 |
| 281 | 20250109 | 143800 | 14622216250 | 6810 | 6820 | 6830 | 6800 | 10122 |
| 282 | 20250109 | 143700 | 14553257710 | 6820 | 6850 | 6860 | 6820 | 9700 |
| 283 | 20250109 | 143600 | 14486951550 | 6860 | 6880 | 6890 | 6800 | 65808 |
| 284 | 20250109 | 143500 | 14035516700 | 6880 | 6810 | 6880 | 6810 | 22001 |
| 285 | 20250109 | 143400 | 13884806360 | 6810 | 6810 | 6830 | 6810 | 8110 |
| 286 | 20250109 | 143300 | 13829490130 | 6800 | 6780 | 6810 | 6770 | 11154 |
| 287 | 20250109 | 143200 | 13753729090 | 6780 | 6780 | 6790 | 6780 | 3784 |
| 288 | 20250109 | 143100 | 13728073290 | 6780 | 6770 | 6790 | 6770 | 5878 |
| 289 | 20250109 | 143000 | 13688216760 | 6770 | 6770 | 6780 | 6770 | 5262 |
| 290 | 20250109 | 142900 | 13652572470 | 6770 | 6760 | 6770 | 6760 | 1362 |
| 291 | 20250109 | 142800 | 13643365170 | 6760 | 6750 | 6770 | 6750 | 3618 |
| 292 | 20250109 | 142700 | 13618918790 | 6750 | 6750 | 6760 | 6750 | 658 |
| 293 | 20250109 | 142600 | 13614477280 | 6750 | 6750 | 6760 | 6750 | 984 |
| 294 | 20250109 | 142500 | 13607831550 | 6760 | 6760 | 6760 | 6750 | 3042 |
| 295 | 20250109 | 142400 | 13587295800 | 6760 | 6750 | 6760 | 6750 | 2768 |
| 296 | 20250109 | 142300 | 13568584790 | 6750 | 6750 | 6750 | 6730 | 467 |
| 297 | 20250109 | 142200 | 13565433160 | 6730 | 6750 | 6750 | 6730 | 4697 |
| 298 | 20250109 | 142100 | 13533777060 | 6750 | 6760 | 6760 | 6750 | 2552 |
| 299 | 20250109 | 142000 | 13516545120 | 6750 | 6740 | 6760 | 6740 | 2730 |
| 300 | 20250109 | 141900 | 13498118070 | 6750 | 6750 | 6750 | 6740 | 2304 |
| 301 | 20250109 | 141800 | 13482575160 | 6740 | 6750 | 6750 | 6720 | 2741 |
| 302 | 20250109 | 141700 | 13464127100 | 6750 | 6720 | 6750 | 6710 | 7066 |
| 303 | 20250109 | 141600 | 13416630070 | 6720 | 6720 | 6730 | 6700 | 3903 |
| 304 | 20250109 | 141500 | 13390454830 | 6720 | 6700 | 6720 | 6700 | 4766 |
| 305 | 20250109 | 141400 | 13358495150 | 6700 | 6710 | 6740 | 6680 | 26680 |
| 306 | 20250109 | 141300 | 13179690400 | 6710 | 6740 | 6740 | 6710 | 12732 |
| 307 | 20250109 | 141200 | 13094138890 | 6740 | 6740 | 6740 | 6730 | 672 |
| 308 | 20250109 | 141100 | 13089610960 | 6740 | 6740 | 6750 | 6730 | 2067 |
| 309 | 20250109 | 141000 | 13075682260 | 6740 | 6750 | 6750 | 6730 | 2697 |
| 310 | 20250109 | 140900 | 13057509960 | 6740 | 6730 | 6750 | 6730 | 7125 |
| 311 | 20250109 | 140800 | 13009541580 | 6730 | 6750 | 6750 | 6720 | 21333 |
| 312 | 20250109 | 140700 | 12865836270 | 6750 | 6770 | 6770 | 6750 | 1585 |
| 313 | 20250109 | 140600 | 12855120700 | 6760 | 6790 | 6800 | 6760 | 16393 |
| 314 | 20250109 | 140500 | 12744087470 | 6790 | 6800 | 6800 | 6780 | 4236 |
| 315 | 20250109 | 140400 | 12715342160 | 6790 | 6800 | 6810 | 6790 | 9386 |
| 316 | 20250109 | 140300 | 12651542460 | 6810 | 6830 | 6830 | 6810 | 1913 |
| 317 | 20250109 | 140200 | 12638505230 | 6830 | 6820 | 6830 | 6800 | 5796 |
| 318 | 20250109 | 140100 | 12599006470 | 6820 | 6830 | 6830 | 6810 | 1493 |
| 319 | 20250109 | 140000 | 12588828920 | 6830 | 6820 | 6830 | 6820 | 1333 |
| 320 | 20250109 | 135900 | 12579736320 | 6820 | 6830 | 6830 | 6810 | 4333 |
| 321 | 20250109 | 135800 | 12550184560 | 6830 | 6840 | 6850 | 6820 | 16605 |
| 322 | 20250109 | 135700 | 12436638320 | 6840 | 6820 | 6840 | 6820 | 5252 |
| 323 | 20250109 | 135600 | 12400752260 | 6820 | 6820 | 6820 | 6810 | 8076 |
| 324 | 20250109 | 135500 | 12345698910 | 6810 | 6820 | 6820 | 6810 | 5894 |
| 325 | 20250109 | 135400 | 12305520150 | 6820 | 6800 | 6820 | 6800 | 8685 |
| 326 | 20250109 | 135300 | 12246406920 | 6810 | 6800 | 6810 | 6790 | 1721 |
| 327 | 20250109 | 135200 | 12234705520 | 6800 | 6810 | 6810 | 6800 | 2656 |
| 328 | 20250109 | 135100 | 12216637980 | 6810 | 6800 | 6810 | 6780 | 4741 |
| 329 | 20250109 | 135000 | 12184416020 | 6790 | 6790 | 6790 | 6790 | 2981 |
| 330 | 20250109 | 134900 | 12164175030 | 6800 | 6780 | 6800 | 6780 | 2359 |
| 331 | 20250109 | 134800 | 12148158400 | 6780 | 6790 | 6800 | 6780 | 3383 |
| 332 | 20250109 | 134700 | 12125203700 | 6790 | 6800 | 6800 | 6790 | 2258 |
| 333 | 20250109 | 134600 | 12109867910 | 6810 | 6800 | 6810 | 6790 | 4007 |
| 334 | 20250109 | 134500 | 12082622880 | 6800 | 6810 | 6810 | 6790 | 1400 |
| 335 | 20250109 | 134400 | 12073101810 | 6810 | 6790 | 6810 | 6790 | 1423 |
| 336 | 20250109 | 134300 | 12063428240 | 6800 | 6790 | 6800 | 6790 | 738 |
| 337 | 20250109 | 134200 | 12058415810 | 6800 | 6800 | 6800 | 6790 | 138 |
| 338 | 20250109 | 134100 | 12057477940 | 6790 | 6790 | 6800 | 6790 | 2039 |
| 339 | 20250109 | 134000 | 12043632320 | 6800 | 6810 | 6820 | 6790 | 5520 |
| 340 | 20250109 | 133900 | 12006069780 | 6810 | 6780 | 6810 | 6780 | 1297 |
| 341 | 20250109 | 133800 | 11997237720 | 6820 | 6800 | 6820 | 6780 | 5544 |
| 342 | 20250109 | 133700 | 11959541060 | 6800 | 6760 | 6820 | 6760 | 11999 |
| 343 | 20250109 | 133600 | 11877847870 | 6760 | 6760 | 6780 | 6760 | 1275 |
| 344 | 20250109 | 133500 | 11869216850 | 6760 | 6760 | 6760 | 6750 | 4215 |
| 345 | 20250109 | 133400 | 11840725370 | 6760 | 6770 | 6770 | 6760 | 4578 |
| 346 | 20250109 | 133300 | 11809754270 | 6780 | 6790 | 6790 | 6780 | 2952 |
| 347 | 20250109 | 133200 | 11789736030 | 6790 | 6790 | 6810 | 6790 | 2532 |
| 348 | 20250109 | 133100 | 11772540920 | 6790 | 6790 | 6800 | 6790 | 1136 |
| 349 | 20250109 | 133000 | 11764822610 | 6790 | 6800 | 6820 | 6790 | 5145 |
| 350 | 20250109 | 132900 | 11729843800 | 6820 | 6800 | 6820 | 6800 | 1770 |
| 351 | 20250109 | 132800 | 11717779710 | 6800 | 6810 | 6820 | 6800 | 3372 |
| 352 | 20250109 | 132700 | 11694831320 | 6810 | 6810 | 6820 | 6800 | 2336 |
| 353 | 20250109 | 132600 | 11678922880 | 6800 | 6790 | 6810 | 6790 | 3602 |
| 354 | 20250109 | 132500 | 11654416200 | 6790 | 6790 | 6790 | 6780 | 1190 |
| 355 | 20250109 | 132400 | 11646336220 | 6790 | 6780 | 6790 | 6760 | 4467 |
| 356 | 20250109 | 132300 | 11616080100 | 6770 | 6790 | 6800 | 6750 | 7654 |
| 357 | 20250109 | 132200 | 11564302430 | 6790 | 6800 | 6800 | 6780 | 3007 |
| 358 | 20250109 | 132100 | 11543884890 | 6800 | 6810 | 6820 | 6790 | 3898 |
| 359 | 20250109 | 132000 | 11517370840 | 6820 | 6820 | 6820 | 6800 | 2425 |
| 360 | 20250109 | 131900 | 11500856160 | 6820 | 6790 | 6820 | 6780 | 6350 |
| 361 | 20250109 | 131800 | 11457677850 | 6790 | 6760 | 6800 | 6760 | 5124 |
| 362 | 20250109 | 131700 | 11422956870 | 6770 | 6770 | 6770 | 6760 | 1020 |
| 363 | 20250109 | 131600 | 11416061390 | 6770 | 6770 | 6780 | 6770 | 2028 |
| 364 | 20250109 | 131500 | 11402331820 | 6770 | 6770 | 6780 | 6760 | 3943 |
| 365 | 20250109 | 131400 | 11375615570 | 6780 | 6780 | 6780 | 6780 | 1013 |
| 366 | 20250109 | 131300 | 11368747430 | 6780 | 6780 | 6790 | 6770 | 812 |
| 367 | 20250109 | 131200 | 11363249370 | 6770 | 6780 | 6790 | 6770 | 2433 |
| 368 | 20250109 | 131100 | 11346759620 | 6780 | 6770 | 6780 | 6760 | 3196 |
| 369 | 20250109 | 131000 | 11325102750 | 6770 | 6780 | 6780 | 6770 | 942 |
| 370 | 20250109 | 130900 | 11318725390 | 6780 | 6770 | 6780 | 6770 | 595 |
| 371 | 20250109 | 130800 | 11314697220 | 6770 | 6750 | 6770 | 6750 | 1823 |
| 372 | 20250109 | 130700 | 11302365520 | 6770 | 6760 | 6770 | 6750 | 2475 |
| 373 | 20250109 | 130600 | 11285648540 | 6770 | 6780 | 6780 | 6760 | 2702 |
| 374 | 20250109 | 130500 | 11267355760 | 6780 | 6750 | 6780 | 6750 | 3104 |
| 375 | 20250109 | 130400 | 11246337660 | 6750 | 6750 | 6750 | 6750 | 392 |
| 376 | 20250109 | 130300 | 11243691660 | 6750 | 6760 | 6760 | 6750 | 1980 |
| 377 | 20250109 | 130200 | 11230325270 | 6760 | 6740 | 6770 | 6730 | 6872 |
| 378 | 20250109 | 130100 | 11184015750 | 6730 | 6780 | 6780 | 6730 | 12064 |
| 379 | 20250109 | 130000 | 11102560570 | 6780 | 6800 | 6800 | 6780 | 3957 |
| 380 | 20250109 | 125900 | 11075725220 | 6800 | 6800 | 6810 | 6780 | 10413 |
| 381 | 20250109 | 125800 | 11004966520 | 6800 | 6810 | 6810 | 6790 | 3700 |
| 382 | 20250109 | 125700 | 10979802330 | 6800 | 6810 | 6820 | 6800 | 7486 |
| 383 | 20250109 | 125600 | 10928845700 | 6810 | 6780 | 6820 | 6780 | 5989 |
| 384 | 20250109 | 125500 | 10888103800 | 6780 | 6810 | 6820 | 6760 | 10765 |
| 385 | 20250109 | 125400 | 10815140840 | 6810 | 6800 | 6820 | 6770 | 16613 |
| 386 | 20250109 | 125300 | 10702180970 | 6800 | 6810 | 6850 | 6800 | 43173 |
| 387 | 20250109 | 125200 | 10407450310 | 6810 | 6790 | 6810 | 6780 | 21805 |
| 388 | 20250109 | 125100 | 10259190950 | 6780 | 6780 | 6780 | 6770 | 5292 |
| 389 | 20250109 | 125000 | 10223316090 | 6780 | 6760 | 6780 | 6760 | 8923 |
| 390 | 20250109 | 124900 | 10162872450 | 6760 | 6750 | 6770 | 6750 | 4637 |
| 391 | 20250109 | 124800 | 10131526030 | 6760 | 6750 | 6760 | 6740 | 3424 |
| 392 | 20250109 | 124700 | 10108413330 | 6760 | 6770 | 6770 | 6750 | 4857 |
| 393 | 20250109 | 124600 | 10075575490 | 6770 | 6770 | 6780 | 6760 | 15765 |
| 394 | 20250109 | 124500 | 9968801940 | 6760 | 6750 | 6770 | 6750 | 5913 |
| 395 | 20250109 | 124400 | 9928809220 | 6750 | 6760 | 6760 | 6740 | 968 |
| 396 | 20250109 | 124300 | 9922274750 | 6760 | 6750 | 6760 | 6720 | 6665 |
| 397 | 20250109 | 124200 | 9877381580 | 6750 | 6770 | 6770 | 6740 | 15261 |
| 398 | 20250109 | 124100 | 9774354140 | 6760 | 6730 | 6760 | 6730 | 19712 |
| 399 | 20250109 | 124000 | 9641224620 | 6740 | 6720 | 6740 | 6720 | 11056 |
| 400 | 20250109 | 123900 | 9566783330 | 6720 | 6690 | 6730 | 6690 | 10646 |
| 401 | 20250109 | 123800 | 9495305250 | 6690 | 6690 | 6690 | 6690 | 2050 |
| 402 | 20250109 | 123700 | 9481590750 | 6690 | 6700 | 6700 | 6690 | 993 |
| 403 | 20250109 | 123600 | 9474942810 | 6700 | 6710 | 6710 | 6700 | 1064 |
| 404 | 20250109 | 123500 | 9467813700 | 6700 | 6700 | 6700 | 6700 | 1639 |
| 405 | 20250109 | 123400 | 9456832400 | 6700 | 6710 | 6710 | 6690 | 3418 |
| 406 | 20250109 | 123300 | 9433935890 | 6710 | 6700 | 6710 | 6690 | 1403 |
| 407 | 20250109 | 123200 | 9424538930 | 6710 | 6700 | 6710 | 6700 | 1526 |
| 408 | 20250109 | 123100 | 9414309080 | 6710 | 6710 | 6710 | 6700 | 4103 |
| 409 | 20250109 | 123000 | 9386808010 | 6700 | 6690 | 6700 | 6690 | 693 |
| 410 | 20250109 | 122900 | 9382166010 | 6690 | 6690 | 6700 | 6680 | 1460 |
| 411 | 20250109 | 122800 | 9372398800 | 6680 | 6680 | 6680 | 6680 | 157 |
| 412 | 20250109 | 122700 | 9371350040 | 6680 | 6680 | 6690 | 6680 | 435 |
| 413 | 20250109 | 122600 | 9368444190 | 6680 | 6670 | 6690 | 6670 | 1228 |
| 414 | 20250109 | 122500 | 9360234320 | 6670 | 6690 | 6690 | 6670 | 1681 |
| 415 | 20250109 | 122400 | 9349005010 | 6690 | 6680 | 6690 | 6680 | 95 |
| 416 | 20250109 | 122300 | 9348370380 | 6680 | 6670 | 6680 | 6670 | 335 |
| 417 | 20250109 | 122200 | 9346133540 | 6660 | 6660 | 6680 | 6660 | 235 |
| 418 | 20250109 | 122100 | 9344568040 | 6660 | 6660 | 6670 | 6660 | 1481 |
| 419 | 20250109 | 122000 | 9334703370 | 6660 | 6670 | 6670 | 6660 | 249 |
| 420 | 20250109 | 121900 | 9333044490 | 6660 | 6660 | 6670 | 6660 | 1325 |
| 421 | 20250109 | 121800 | 9324218390 | 6650 | 6660 | 6660 | 6650 | 1431 |
| 422 | 20250109 | 121700 | 9314689360 | 6660 | 6670 | 6680 | 6660 | 6083 |
| 423 | 20250109 | 121600 | 9274156720 | 6670 | 6680 | 6690 | 6670 | 7150 |
| 424 | 20250109 | 121500 | 9226430630 | 6690 | 6700 | 6700 | 6690 | 1813 |
| 425 | 20250109 | 121400 | 9214296820 | 6690 | 6690 | 6700 | 6690 | 1138 |
| 426 | 20250109 | 121300 | 9206683490 | 6700 | 6700 | 6700 | 6690 | 526 |
| 427 | 20250109 | 121200 | 9203164320 | 6700 | 6700 | 6700 | 6690 | 251 |
| 428 | 20250109 | 121100 | 9201482650 | 6690 | 6690 | 6700 | 6690 | 1382 |
| 429 | 20250109 | 121000 | 9192235000 | 6690 | 6690 | 6700 | 6690 | 249 |
| 430 | 20250109 | 120900 | 9190568940 | 6700 | 6700 | 6700 | 6700 | 1108 |
| 431 | 20250109 | 120800 | 9183145340 | 6700 | 6700 | 6700 | 6690 | 1725 |
| 432 | 20250109 | 120700 | 9171588840 | 6700 | 6690 | 6700 | 6690 | 1182 |
| 433 | 20250109 | 120600 | 9163672590 | 6700 | 6700 | 6700 | 6690 | 644 |
| 434 | 20250109 | 120500 | 9159364180 | 6700 | 6700 | 6700 | 6690 | 1141 |
| 435 | 20250109 | 120400 | 9151720000 | 6700 | 6700 | 6700 | 6700 | 184 |
| 436 | 20250109 | 120300 | 9150487200 | 6700 | 6700 | 6700 | 6690 | 1420 |
| 437 | 20250109 | 120200 | 9140976940 | 6700 | 6700 | 6700 | 6690 | 2135 |
| 438 | 20250109 | 120100 | 9126681830 | 6700 | 6680 | 6700 | 6680 | 3355 |
| 439 | 20250109 | 120000 | 9104230460 | 6680 | 6670 | 6690 | 6670 | 1240 |
| 440 | 20250109 | 115900 | 9095953420 | 6670 | 6670 | 6670 | 6670 | 818 |
| 441 | 20250109 | 115800 | 9090497360 | 6670 | 6680 | 6680 | 6670 | 1100 |
| 442 | 20250109 | 115700 | 9083157700 | 6670 | 6660 | 6670 | 6660 | 1693 |
| 443 | 20250109 | 115600 | 9071870020 | 6660 | 6660 | 6660 | 6660 | 745 |
| 444 | 20250109 | 115500 | 9066908320 | 6660 | 6670 | 6680 | 6660 | 2515 |
| 445 | 20250109 | 115400 | 9050141340 | 6670 | 6670 | 6680 | 6670 | 856 |
| 446 | 20250109 | 115300 | 9044426810 | 6680 | 6680 | 6680 | 6670 | 332 |
| 447 | 20250109 | 115200 | 9042211150 | 6680 | 6680 | 6690 | 6670 | 1162 |
| 448 | 20250109 | 115100 | 9034450340 | 6690 | 6690 | 6690 | 6690 | 130 |
| 449 | 20250109 | 115000 | 9033580640 | 6690 | 6670 | 6690 | 6670 | 4020 |
| 450 | 20250109 | 114900 | 9006742020 | 6690 | 6700 | 6700 | 6660 | 13299 |
| 451 | 20250109 | 114800 | 8918054850 | 6700 | 6700 | 6700 | 6680 | 2543 |
| 452 | 20250109 | 114700 | 8901021320 | 6690 | 6690 | 6690 | 6680 | 1901 |
| 453 | 20250109 | 114600 | 8888309220 | 6690 | 6670 | 6690 | 6670 | 964 |
| 454 | 20250109 | 114500 | 8881870850 | 6670 | 6670 | 6690 | 6660 | 2636 |
| 455 | 20250109 | 114400 | 8864295870 | 6660 | 6670 | 6670 | 6660 | 2185 |
| 456 | 20250109 | 114300 | 8849735570 | 6670 | 6670 | 6670 | 6660 | 670 |
| 457 | 20250109 | 114200 | 8845267590 | 6670 | 6670 | 6670 | 6660 | 3575 |
| 458 | 20250109 | 114100 | 8821423850 | 6670 | 6650 | 6670 | 6650 | 3504 |
| 459 | 20250109 | 114000 | 8798079960 | 6650 | 6660 | 6660 | 6650 | 2354 |
| 460 | 20250109 | 113900 | 8782420010 | 6660 | 6650 | 6660 | 6650 | 226 |
| 461 | 20250109 | 113800 | 8780915790 | 6650 | 6650 | 6660 | 6650 | 2692 |
| 462 | 20250109 | 113700 | 8763009090 | 6650 | 6660 | 6660 | 6640 | 2371 |
| 463 | 20250109 | 113600 | 8747241420 | 6660 | 6660 | 6660 | 6650 | 1748 |
| 464 | 20250109 | 113500 | 8735616810 | 6650 | 6660 | 6660 | 6650 | 126 |
| 465 | 20250109 | 113400 | 8734777840 | 6660 | 6670 | 6670 | 6650 | 2336 |
| 466 | 20250109 | 113300 | 8719220920 | 6660 | 6670 | 6670 | 6660 | 703 |
| 467 | 20250109 | 113200 | 8714537860 | 6660 | 6660 | 6660 | 6660 | 867 |
| 468 | 20250109 | 113100 | 8708763640 | 6660 | 6650 | 6660 | 6650 | 1192 |
| 469 | 20250109 | 113000 | 8700836180 | 6650 | 6670 | 6670 | 6650 | 1721 |
| 470 | 20250109 | 112900 | 8689378830 | 6670 | 6670 | 6670 | 6660 | 1232 |
| 471 | 20250109 | 112800 | 8681168570 | 6670 | 6660 | 6670 | 6660 | 109 |
| 472 | 20250109 | 112700 | 8680442420 | 6660 | 6640 | 6670 | 6640 | 7307 |
| 473 | 20250109 | 112600 | 8631821510 | 6640 | 6640 | 6650 | 6640 | 797 |
| 474 | 20250109 | 112500 | 8626526280 | 6640 | 6640 | 6650 | 6630 | 4076 |
| 475 | 20250109 | 112400 | 8599464550 | 6640 | 6650 | 6650 | 6630 | 15852 |
| 476 | 20250109 | 112300 | 8494159460 | 6650 | 6650 | 6670 | 6650 | 5878 |
| 477 | 20250109 | 112200 | 8455069710 | 6650 | 6650 | 6670 | 6650 | 1028 |
| 478 | 20250109 | 112100 | 8448223740 | 6650 | 6650 | 6650 | 6650 | 7490 |
| 479 | 20250109 | 112000 | 8398415240 | 6650 | 6660 | 6660 | 6650 | 2412 |
| 480 | 20250109 | 111900 | 8382356170 | 6670 | 6660 | 6670 | 6660 | 673 |
| 481 | 20250109 | 111800 | 8377873420 | 6660 | 6660 | 6660 | 6650 | 1272 |
| 482 | 20250109 | 111700 | 8369406520 | 6670 | 6660 | 6670 | 6660 | 1025 |
| 483 | 20250109 | 111600 | 8362573700 | 6660 | 6660 | 6670 | 6660 | 499 |
| 484 | 20250109 | 111500 | 8359250000 | 6660 | 6660 | 6670 | 6660 | 2849 |
| 485 | 20250109 | 111400 | 8340275320 | 6670 | 6660 | 6670 | 6660 | 877 |
| 486 | 20250109 | 111300 | 8334434170 | 6660 | 6670 | 6670 | 6660 | 669 |
| 487 | 20250109 | 111200 | 8329976990 | 6660 | 6660 | 6670 | 6650 | 1814 |
| 488 | 20250109 | 111100 | 8317905500 | 6660 | 6670 | 6670 | 6660 | 3184 |
| 489 | 20250109 | 111000 | 8296690010 | 6670 | 6690 | 6690 | 6670 | 6221 |
| 490 | 20250109 | 110900 | 8255188460 | 6690 | 6690 | 6690 | 6670 | 3565 |
| 491 | 20250109 | 110800 | 8231395710 | 6690 | 6690 | 6690 | 6680 | 2220 |
| 492 | 20250109 | 110700 | 8216558810 | 6690 | 6690 | 6690 | 6690 | 2752 |
| 493 | 20250109 | 110600 | 8198147930 | 6700 | 6690 | 6700 | 6690 | 1393 |
| 494 | 20250109 | 110500 | 8188828710 | 6690 | 6690 | 6710 | 6690 | 3394 |
| 495 | 20250109 | 110400 | 8166096940 | 6690 | 6690 | 6700 | 6690 | 494 |
| 496 | 20250109 | 110300 | 8162790050 | 6690 | 6700 | 6700 | 6680 | 1908 |
| 497 | 20250109 | 110200 | 8150028380 | 6700 | 6700 | 6700 | 6680 | 3809 |
| 498 | 20250109 | 110100 | 8124534580 | 6700 | 6690 | 6700 | 6680 | 1283 |
| 499 | 20250109 | 110000 | 8115954720 | 6680 | 6690 | 6700 | 6680 | 4291 |
| 500 | 20250109 | 105900 | 8087218960 | 6690 | 6710 | 6710 | 6690 | 3481 |
| 501 | 20250109 | 105800 | 8063896370 | 6700 | 6710 | 6710 | 6700 | 2869 |
| 502 | 20250109 | 105700 | 8044656040 | 6710 | 6720 | 6720 | 6700 | 2776 |
| 503 | 20250109 | 105600 | 8026027060 | 6710 | 6710 | 6720 | 6700 | 10125 |
| 504 | 20250109 | 105500 | 7958068460 | 6710 | 6670 | 6710 | 6670 | 17639 |
| 505 | 20250109 | 105400 | 7840206390 | 6670 | 6650 | 6670 | 6650 | 2543 |
| 506 | 20250109 | 105300 | 7823277620 | 6650 | 6640 | 6650 | 6630 | 3679 |
| 507 | 20250109 | 105200 | 7798861420 | 6640 | 6630 | 6650 | 6630 | 1747 |
| 508 | 20250109 | 105100 | 7787267970 | 6630 | 6650 | 6660 | 6620 | 22403 |
| 509 | 20250109 | 105000 | 7638708480 | 6640 | 6670 | 6670 | 6640 | 8890 |
| 510 | 20250109 | 104900 | 7579582840 | 6670 | 6660 | 6670 | 6660 | 957 |
| 511 | 20250109 | 104800 | 7573202480 | 6660 | 6650 | 6660 | 6650 | 5555 |
| 512 | 20250109 | 104700 | 7536253730 | 6650 | 6660 | 6670 | 6650 | 4419 |
| 513 | 20250109 | 104600 | 7506842360 | 6670 | 6660 | 6670 | 6660 | 490 |
| 514 | 20250109 | 104500 | 7503578470 | 6650 | 6660 | 6660 | 6650 | 903 |
| 515 | 20250109 | 104400 | 7497571660 | 6650 | 6670 | 6670 | 6650 | 3214 |
| 516 | 20250109 | 104300 | 7476164630 | 6670 | 6670 | 6680 | 6670 | 444 |
| 517 | 20250109 | 104200 | 7473202110 | 6670 | 6660 | 6670 | 6660 | 389 |
| 518 | 20250109 | 104100 | 7470610670 | 6660 | 6660 | 6680 | 6660 | 2743 |
| 519 | 20250109 | 104000 | 7452316820 | 6660 | 6670 | 6670 | 6660 | 3421 |
| 520 | 20250109 | 103900 | 7429531350 | 6670 | 6670 | 6670 | 6660 | 2386 |
| 521 | 20250109 | 103800 | 7413637630 | 6670 | 6650 | 6670 | 6640 | 1134 |
| 522 | 20250109 | 103700 | 7406097740 | 6640 | 6660 | 6660 | 6640 | 12652 |
| 523 | 20250109 | 103600 | 7321984950 | 6660 | 6670 | 6680 | 6660 | 1595 |
| 524 | 20250109 | 103500 | 7311351440 | 6670 | 6680 | 6680 | 6670 | 2371 |
| 525 | 20250109 | 103400 | 7295518750 | 6680 | 6700 | 6700 | 6680 | 2479 |
| 526 | 20250109 | 103300 | 7278933010 | 6690 | 6700 | 6700 | 6690 | 500 |
| 527 | 20250109 | 103200 | 7275583510 | 6700 | 6660 | 6700 | 6660 | 7259 |
| 528 | 20250109 | 103100 | 7227110410 | 6660 | 6660 | 6670 | 6660 | 1174 |
| 529 | 20250109 | 103000 | 7219286660 | 6670 | 6680 | 6680 | 6650 | 5331 |
| 530 | 20250109 | 102900 | 7183765440 | 6680 | 6660 | 6680 | 6660 | 1823 |
| 531 | 20250109 | 102800 | 7171605340 | 6680 | 6680 | 6680 | 6660 | 1919 |
| 532 | 20250109 | 102700 | 7158822070 | 6660 | 6670 | 6680 | 6660 | 2941 |
| 533 | 20250109 | 102600 | 7139221900 | 6680 | 6670 | 6680 | 6660 | 2460 |
| 534 | 20250109 | 102500 | 7122835890 | 6670 | 6680 | 6700 | 6660 | 2305 |
| 535 | 20250109 | 102400 | 7107449550 | 6660 | 6650 | 6680 | 6650 | 817 |
| 536 | 20250109 | 102300 | 7102011530 | 6650 | 6660 | 6680 | 6650 | 7077 |
| 537 | 20250109 | 102200 | 7054943700 | 6650 | 6660 | 6680 | 6650 | 9220 |
| 538 | 20250109 | 102100 | 6993608060 | 6660 | 6680 | 6680 | 6660 | 3630 |
| 539 | 20250109 | 102000 | 6969418160 | 6680 | 6680 | 6690 | 6670 | 2503 |
| 540 | 20250109 | 101900 | 6952706340 | 6680 | 6700 | 6700 | 6680 | 1799 |
| 541 | 20250109 | 101800 | 6940680790 | 6700 | 6720 | 6720 | 6690 | 6517 |
| 542 | 20250109 | 101700 | 6897040590 | 6710 | 6720 | 6720 | 6710 | 5720 |
| 543 | 20250109 | 101600 | 6858629010 | 6720 | 6720 | 6720 | 6710 | 1822 |
| 544 | 20250109 | 101500 | 6846391370 | 6720 | 6710 | 6720 | 6710 | 3988 |
| 545 | 20250109 | 101400 | 6819602600 | 6720 | 6690 | 6720 | 6690 | 2389 |
| 546 | 20250109 | 101300 | 6803577410 | 6690 | 6700 | 6710 | 6690 | 3880 |
| 547 | 20250109 | 101200 | 6777589270 | 6700 | 6700 | 6710 | 6690 | 3650 |
| 548 | 20250109 | 101100 | 6753134800 | 6700 | 6700 | 6710 | 6700 | 4478 |
| 549 | 20250109 | 101000 | 6723120400 | 6710 | 6710 | 6710 | 6690 | 3241 |
| 550 | 20250109 | 100900 | 6701399010 | 6700 | 6710 | 6710 | 6700 | 2334 |
| 551 | 20250109 | 100800 | 6685761190 | 6700 | 6710 | 6720 | 6700 | 4544 |
| 552 | 20250109 | 100700 | 6655284070 | 6710 | 6700 | 6710 | 6700 | 448 |
| 553 | 20250109 | 100600 | 6652281440 | 6710 | 6680 | 6710 | 6680 | 4939 |
| 554 | 20250109 | 100500 | 6619184750 | 6680 | 6650 | 6690 | 6650 | 4510 |
| 555 | 20250109 | 100400 | 6589139970 | 6650 | 6670 | 6670 | 6650 | 5216 |
| 556 | 20250109 | 100300 | 6554379950 | 6680 | 6690 | 6690 | 6670 | 5120 |
| 557 | 20250109 | 100200 | 6520175470 | 6690 | 6710 | 6710 | 6680 | 8808 |
| 558 | 20250109 | 100100 | 6461191100 | 6710 | 6720 | 6720 | 6700 | 5010 |
| 559 | 20250109 | 100000 | 6427587030 | 6710 | 6710 | 6730 | 6710 | 3664 |
| 560 | 20250109 | 095900 | 6402989330 | 6720 | 6700 | 6730 | 6700 | 6297 |
| 561 | 20250109 | 095800 | 6360693500 | 6700 | 6700 | 6710 | 6690 | 5781 |
| 562 | 20250109 | 095700 | 6321964550 | 6690 | 6700 | 6700 | 6690 | 3033 |
| 563 | 20250109 | 095600 | 6301659500 | 6700 | 6700 | 6710 | 6690 | 9435 |
| 564 | 20250109 | 095500 | 6238505330 | 6710 | 6710 | 6710 | 6690 | 8046 |
| 565 | 20250109 | 095400 | 6184565670 | 6720 | 6700 | 6720 | 6690 | 23821 |
| 566 | 20250109 | 095300 | 6024891460 | 6700 | 6680 | 6700 | 6680 | 6699 |
| 567 | 20250109 | 095200 | 5980081410 | 6680 | 6660 | 6680 | 6650 | 4749 |
| 568 | 20250109 | 095100 | 5948397510 | 6650 | 6630 | 6650 | 6620 | 13262 |
| 569 | 20250109 | 095000 | 5860362450 | 6620 | 6640 | 6650 | 6620 | 16403 |
| 570 | 20250109 | 094900 | 5751547850 | 6650 | 6660 | 6670 | 6650 | 3653 |
| 571 | 20250109 | 094800 | 5727239420 | 6660 | 6670 | 6680 | 6650 | 6278 |
| 572 | 20250109 | 094700 | 5685421600 | 6680 | 6690 | 6690 | 6680 | 7135 |
| 573 | 20250109 | 094600 | 5637742880 | 6690 | 6680 | 6690 | 6680 | 5426 |
| 574 | 20250109 | 094500 | 5601485830 | 6690 | 6680 | 6700 | 6670 | 4851 |
| 575 | 20250109 | 094400 | 5569048320 | 6690 | 6680 | 6690 | 6660 | 7403 |
| 576 | 20250109 | 094300 | 5519628550 | 6680 | 6660 | 6680 | 6660 | 2079 |
| 577 | 20250109 | 094200 | 5505761430 | 6660 | 6640 | 6670 | 6630 | 10258 |
| 578 | 20250109 | 094100 | 5437576530 | 6640 | 6630 | 6640 | 6620 | 10567 |
| 579 | 20250109 | 094000 | 5367516940 | 6630 | 6630 | 6640 | 6630 | 2430 |
| 580 | 20250109 | 093900 | 5351389810 | 6630 | 6630 | 6650 | 6630 | 4811 |
| 581 | 20250109 | 093800 | 5319481470 | 6630 | 6660 | 6660 | 6630 | 7742 |
| 582 | 20250109 | 093700 | 5268057990 | 6660 | 6640 | 6660 | 6630 | 19071 |
| 583 | 20250109 | 093600 | 5141422720 | 6640 | 6660 | 6670 | 6640 | 6850 |
| 584 | 20250109 | 093500 | 5095867520 | 6660 | 6670 | 6670 | 6660 | 5750 |
| 585 | 20250109 | 093400 | 5057561260 | 6660 | 6660 | 6670 | 6660 | 1939 |
| 586 | 20250109 | 093300 | 5044643480 | 6660 | 6670 | 6670 | 6660 | 2250 |
| 587 | 20250109 | 093200 | 5029650940 | 6670 | 6640 | 6670 | 6640 | 4000 |
| 588 | 20250109 | 093100 | 5003041290 | 6640 | 6650 | 6650 | 6640 | 11286 |
| 589 | 20250109 | 093000 | 4928092800 | 6650 | 6650 | 6650 | 6640 | 7055 |
| 590 | 20250109 | 092900 | 4881182070 | 6650 | 6650 | 6670 | 6650 | 9793 |
| 591 | 20250109 | 092800 | 4816020120 | 6660 | 6660 | 6670 | 6640 | 14658 |
| 592 | 20250109 | 092700 | 4718547170 | 6670 | 6700 | 6700 | 6650 | 13629 |
| 593 | 20250109 | 092600 | 4627597880 | 6710 | 6700 | 6720 | 6690 | 4084 |
| 594 | 20250109 | 092500 | 4600187400 | 6690 | 6720 | 6720 | 6680 | 7698 |
| 595 | 20250109 | 092400 | 4548624740 | 6720 | 6720 | 6730 | 6710 | 8911 |
| 596 | 20250109 | 092300 | 4488700190 | 6720 | 6690 | 6730 | 6680 | 16325 |
| 597 | 20250109 | 092200 | 4379289420 | 6690 | 6690 | 6710 | 6690 | 8730 |
| 598 | 20250109 | 092100 | 4320797060 | 6700 | 6690 | 6720 | 6680 | 9667 |
| 599 | 20250109 | 092000 | 4256036450 | 6680 | 6670 | 6700 | 6650 | 9489 |
| 600 | 20250109 | 091900 | 4192688840 | 6660 | 6690 | 6690 | 6660 | 8214 |
| 601 | 20250109 | 091800 | 4137897160 | 6670 | 6670 | 6690 | 6650 | 9329 |
| 602 | 20250109 | 091700 | 4075717470 | 6670 | 6660 | 6670 | 6660 | 5737 |
| 603 | 20250109 | 091600 | 4037481110 | 6680 | 6640 | 6680 | 6630 | 16009 |
| 604 | 20250109 | 091500 | 3930975470 | 6640 | 6630 | 6650 | 6610 | 15903 |
| 605 | 20250109 | 091400 | 3825545650 | 6630 | 6650 | 6660 | 6620 | 39891 |
| 606 | 20250109 | 091300 | 3560900990 | 6650 | 6700 | 6700 | 6650 | 10699 |
| 607 | 20250109 | 091200 | 3489586360 | 6670 | 6690 | 6720 | 6660 | 19757 |
| 608 | 20250109 | 091100 | 3357466770 | 6690 | 6660 | 6710 | 6660 | 7767 |
| 609 | 20250109 | 091000 | 3305588330 | 6660 | 6630 | 6690 | 6620 | 29575 |
| 610 | 20250109 | 090900 | 3108776890 | 6630 | 6730 | 6740 | 6610 | 61334 |
| 611 | 20250109 | 090800 | 2701095520 | 6740 | 6720 | 6760 | 6720 | 10558 |
| 612 | 20250109 | 090700 | 2629852670 | 6720 | 6700 | 6740 | 6680 | 25229 |
| 613 | 20250109 | 090600 | 2460513100 | 6700 | 6680 | 6720 | 6660 | 22568 |
| 614 | 20250109 | 090500 | 2309632760 | 6680 | 6720 | 6740 | 6670 | 53287 |
| 615 | 20250109 | 090400 | 1952756620 | 6720 | 6740 | 6780 | 6710 | 34516 |
| 616 | 20250109 | 090300 | 1720398350 | 6730 | 6730 | 6740 | 6670 | 64412 |
| 617 | 20250109 | 090200 | 1288445730 | 6730 | 6790 | 6790 | 6730 | 69866 |
| 618 | 20250109 | 090100 | 816406940 | 6790 | 6800 | 6880 | 6780 | 47759 |
| 619 | 20250109 | 090000 | 490900130 | 6810 | 6850 | 6870 | 6790 | 70504 |