33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 192600 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 4030 |
| 3 | 20230616 | 192500 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20230616 | 192400 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20230616 | 192300 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20230616 | 192200 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20230616 | 192100 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20230616 | 192000 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20230616 | 191900 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20230616 | 191800 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20230616 | 191700 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20230616 | 191600 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20230616 | 191500 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20230616 | 191400 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20230616 | 191300 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20230616 | 191200 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20230616 | 191100 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20230616 | 191000 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20230616 | 190900 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20230616 | 190800 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20230616 | 190700 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20230616 | 190600 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20230616 | 190500 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20230616 | 190400 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20230616 | 190300 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20230616 | 190200 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20230616 | 190100 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20230616 | 190000 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20230616 | 185900 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20230616 | 185800 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20230616 | 185700 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20230616 | 185600 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 4030 |
| 33 | 20230616 | 185500 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20230616 | 185400 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20230616 | 185300 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20230616 | 185200 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20230616 | 185100 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20230616 | 185000 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20230616 | 184900 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20230616 | 184800 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20230616 | 184700 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20230616 | 184600 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20230616 | 184500 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20230616 | 184400 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20230616 | 184300 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20230616 | 184200 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20230616 | 184100 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20230616 | 184000 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20230616 | 183900 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20230616 | 183800 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20230616 | 183700 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20230616 | 183600 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20230616 | 183500 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20230616 | 183400 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20230616 | 183300 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20230616 | 183200 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20230616 | 183100 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20230616 | 183000 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20230616 | 182900 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20230616 | 182800 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20230616 | 182700 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20230616 | 182600 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 4030 |
| 63 | 20230616 | 182500 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20230616 | 182400 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20230616 | 182300 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20230616 | 182200 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20230616 | 182100 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20230616 | 182000 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20230616 | 181900 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20230616 | 181800 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20230616 | 181700 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20230616 | 181600 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20230616 | 181500 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20230616 | 181400 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20230616 | 181300 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20230616 | 181200 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20230616 | 181100 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20230616 | 181000 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20230616 | 180900 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20230616 | 180800 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20230616 | 180700 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20230616 | 180600 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20230616 | 180500 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20230616 | 180400 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20230616 | 180300 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20230616 | 180200 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20230616 | 180100 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20230616 | 180000 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20230616 | 175900 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20230616 | 175800 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20230616 | 175700 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20230616 | 175600 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 4030 |
| 93 | 20230616 | 175500 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20230616 | 175400 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20230616 | 175300 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20230616 | 175200 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20230616 | 175100 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20230616 | 175000 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20230616 | 174900 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20230616 | 174800 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20230616 | 174700 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20230616 | 174600 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20230616 | 174500 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20230616 | 174400 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20230616 | 174300 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20230616 | 174200 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20230616 | 174100 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20230616 | 174000 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20230616 | 173900 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20230616 | 173800 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20230616 | 173700 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20230616 | 173600 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20230616 | 173500 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20230616 | 173400 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20230616 | 173300 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20230616 | 173200 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20230616 | 173100 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20230616 | 173000 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20230616 | 172900 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20230616 | 172800 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20230616 | 172700 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20230616 | 172600 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 4030 |
| 123 | 20230616 | 172500 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20230616 | 172400 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20230616 | 172300 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20230616 | 172200 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20230616 | 172100 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20230616 | 172000 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20230616 | 171900 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20230616 | 171800 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20230616 | 171700 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20230616 | 171600 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20230616 | 171500 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20230616 | 171400 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20230616 | 171300 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20230616 | 171200 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20230616 | 171100 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20230616 | 171000 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20230616 | 170900 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20230616 | 170800 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20230616 | 170700 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20230616 | 170600 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20230616 | 170500 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20230616 | 170400 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20230616 | 170300 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20230616 | 170200 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20230616 | 170100 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20230616 | 170000 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20230616 | 165900 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20230616 | 165800 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20230616 | 165700 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20230616 | 165600 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 4030 |
| 153 | 20230616 | 165500 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20230616 | 165400 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20230616 | 165300 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20230616 | 165200 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20230616 | 165100 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20230616 | 165000 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20230616 | 164900 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20230616 | 164800 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20230616 | 164700 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20230616 | 164600 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20230616 | 164500 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20230616 | 164400 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20230616 | 164300 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20230616 | 164200 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20230616 | 164100 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20230616 | 164000 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20230616 | 163900 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20230616 | 163800 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20230616 | 163700 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20230616 | 163600 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20230616 | 163500 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20230616 | 163400 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20230616 | 163300 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20230616 | 163200 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20230616 | 163100 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20230616 | 163000 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20230616 | 162900 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20230616 | 162800 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20230616 | 162700 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20230616 | 162600 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 4030 |
| 183 | 20230616 | 162500 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20230616 | 162400 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20230616 | 162300 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20230616 | 162200 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20230616 | 162100 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20230616 | 162000 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20230616 | 161900 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20230616 | 161800 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20230616 | 161700 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20230616 | 161600 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20230616 | 161500 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20230616 | 161400 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20230616 | 161300 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20230616 | 161200 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20230616 | 161100 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20230616 | 161000 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20230616 | 160900 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20230616 | 160800 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20230616 | 160700 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20230616 | 160600 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20230616 | 160500 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20230616 | 160400 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20230616 | 160300 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20230616 | 160200 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20230616 | 160100 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20230616 | 160000 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20230616 | 155900 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20230616 | 155800 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20230616 | 155700 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 212 | 20230616 | 155600 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 4030 |
| 213 | 20230616 | 155500 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 214 | 20230616 | 155400 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 215 | 20230616 | 155300 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 216 | 20230616 | 155200 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 217 | 20230616 | 155100 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 218 | 20230616 | 155000 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 219 | 20230616 | 154900 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20230616 | 154800 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20230616 | 154700 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 222 | 20230616 | 154600 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20230616 | 154500 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20230616 | 154400 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 225 | 20230616 | 154300 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 226 | 20230616 | 154200 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20230616 | 154100 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20230616 | 154000 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20230616 | 153900 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 230 | 20230616 | 153800 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 231 | 20230616 | 153700 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 232 | 20230616 | 153600 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 233 | 20230616 | 153500 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 234 | 20230616 | 153400 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 235 | 20230616 | 153300 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 236 | 20230616 | 153200 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 237 | 20230616 | 153100 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 238 | 20230616 | 153000 | 3600624770 | 12680 | 12680 | 12680 | 12680 | 4030 |
| 239 | 20230616 | 152900 | 3549524370 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20230616 | 152800 | 3549524370 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20230616 | 152700 | 3549524370 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20230616 | 152600 | 3549524370 | 12650 | 12650 | 12650 | 12650 | 0 |
| 243 | 20230616 | 152500 | 3549524370 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20230616 | 152400 | 3549524370 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20230616 | 152300 | 3549524370 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20230616 | 152200 | 3549524370 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20230616 | 152100 | 3549524370 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20230616 | 152000 | 3549524370 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20230616 | 151900 | 3549524370 | 12650 | 12650 | 12650 | 12640 | 378 |
| 250 | 20230616 | 151800 | 3544746350 | 12640 | 12640 | 12650 | 12640 | 167 |
| 251 | 20230616 | 151700 | 3542635220 | 12640 | 12640 | 12650 | 12640 | 356 |
| 252 | 20230616 | 151600 | 3538135050 | 12650 | 12630 | 12650 | 12630 | 396 |
| 253 | 20230616 | 151500 | 3533129220 | 12630 | 12640 | 12640 | 12630 | 83 |
| 254 | 20230616 | 151400 | 3532080810 | 12640 | 12640 | 12640 | 12640 | 105 |
| 255 | 20230616 | 151300 | 3530753610 | 12640 | 12640 | 12640 | 12640 | 28 |
| 256 | 20230616 | 151200 | 3530399690 | 12590 | 12640 | 12640 | 12590 | 2839 |
| 257 | 20230616 | 151100 | 3494569730 | 12640 | 12640 | 12640 | 12640 | 10 |
| 258 | 20230616 | 151000 | 3494443330 | 12640 | 12650 | 12650 | 12640 | 1554 |
| 259 | 20230616 | 150900 | 3474789500 | 12650 | 12650 | 12650 | 12650 | 88 |
| 260 | 20230616 | 150800 | 3473676300 | 12660 | 12660 | 12660 | 12660 | 527 |
| 261 | 20230616 | 150700 | 3467004480 | 12670 | 12660 | 12670 | 12660 | 681 |
| 262 | 20230616 | 150600 | 3458382920 | 12670 | 12670 | 12670 | 12670 | 11 |
| 263 | 20230616 | 150500 | 3458243550 | 12670 | 12670 | 12670 | 12660 | 149 |
| 264 | 20230616 | 150400 | 3456356460 | 12670 | 12660 | 12670 | 12660 | 76 |
| 265 | 20230616 | 150300 | 3455393600 | 12660 | 12670 | 12670 | 12660 | 7 |
| 266 | 20230616 | 150200 | 3455304930 | 12660 | 12660 | 12660 | 12660 | 551 |
| 267 | 20230616 | 150100 | 3448329270 | 12660 | 12670 | 12670 | 12660 | 279 |
| 268 | 20230616 | 150000 | 3444797060 | 12670 | 12670 | 12670 | 12660 | 89 |
| 269 | 20230616 | 145900 | 3443669530 | 12660 | 12660 | 12670 | 12660 | 528 |
| 270 | 20230616 | 145800 | 3436984670 | 12660 | 12670 | 12670 | 12660 | 304 |
| 271 | 20230616 | 145700 | 3433135150 | 12670 | 12660 | 12680 | 12660 | 460 |
| 272 | 20230616 | 145600 | 3427306570 | 12670 | 12670 | 12670 | 12660 | 218 |
| 273 | 20230616 | 145500 | 3424545380 | 12670 | 12650 | 12670 | 12650 | 201 |
| 274 | 20230616 | 145400 | 3422000850 | 12650 | 12660 | 12660 | 12650 | 428 |
| 275 | 20230616 | 145300 | 3416582830 | 12660 | 12670 | 12670 | 12660 | 186 |
| 276 | 20230616 | 145200 | 3414227520 | 12670 | 12670 | 12670 | 12660 | 165 |
| 277 | 20230616 | 145100 | 3412137660 | 12660 | 12670 | 12670 | 12660 | 259 |
| 278 | 20230616 | 145000 | 3408857760 | 12660 | 12670 | 12670 | 12660 | 1584 |
| 279 | 20230616 | 144900 | 3388789280 | 12670 | 12660 | 12670 | 12660 | 89 |
| 280 | 20230616 | 144800 | 3387662050 | 12670 | 12650 | 12670 | 12650 | 284 |
| 281 | 20230616 | 144700 | 3384066790 | 12660 | 12670 | 12670 | 12650 | 409 |
| 282 | 20230616 | 144600 | 3378888650 | 12670 | 12660 | 12670 | 12660 | 90 |
| 283 | 20230616 | 144500 | 3377748750 | 12660 | 12660 | 12670 | 12660 | 116 |
| 284 | 20230616 | 144400 | 3376280030 | 12660 | 12670 | 12670 | 12660 | 620 |
| 285 | 20230616 | 144300 | 3368427890 | 12660 | 12670 | 12670 | 12660 | 134 |
| 286 | 20230616 | 144200 | 3366730530 | 12670 | 12660 | 12670 | 12660 | 793 |
| 287 | 20230616 | 144100 | 3356690930 | 12670 | 12670 | 12680 | 12670 | 435 |
| 288 | 20230616 | 144000 | 3351179360 | 12670 | 12680 | 12680 | 12670 | 229 |
| 289 | 20230616 | 143900 | 3348276440 | 12680 | 12660 | 12680 | 12660 | 932 |
| 290 | 20230616 | 143800 | 3336467080 | 12660 | 12660 | 12670 | 12660 | 56 |
| 291 | 20230616 | 143700 | 3335757980 | 12670 | 12670 | 12670 | 12660 | 334 |
| 292 | 20230616 | 143600 | 3331527070 | 12670 | 12660 | 12670 | 12660 | 266 |
| 293 | 20230616 | 143500 | 3328157620 | 12670 | 12660 | 12670 | 12660 | 46 |
| 294 | 20230616 | 143400 | 3327575170 | 12670 | 12650 | 12670 | 12650 | 1018 |
| 295 | 20230616 | 143300 | 3314681790 | 12660 | 12650 | 12660 | 12650 | 178 |
| 296 | 20230616 | 143200 | 3312429110 | 12650 | 12650 | 12650 | 12650 | 68 |
| 297 | 20230616 | 143100 | 3311568910 | 12660 | 12650 | 12660 | 12650 | 138 |
| 298 | 20230616 | 143000 | 3309822860 | 12650 | 12650 | 12660 | 12640 | 898 |
| 299 | 20230616 | 142900 | 3298462260 | 12640 | 12640 | 12650 | 12640 | 196 |
| 300 | 20230616 | 142800 | 3295984730 | 12640 | 12640 | 12640 | 12640 | 114 |
| 301 | 20230616 | 142700 | 3294543770 | 12650 | 12630 | 12650 | 12630 | 58 |
| 302 | 20230616 | 142600 | 3293810970 | 12630 | 12650 | 12660 | 12630 | 1148 |
| 303 | 20230616 | 142500 | 3279300150 | 12650 | 12650 | 12650 | 12640 | 91 |
| 304 | 20230616 | 142400 | 3278149320 | 12650 | 12650 | 12660 | 12650 | 150 |
| 305 | 20230616 | 142300 | 3276251100 | 12650 | 12650 | 12660 | 12640 | 252 |
| 306 | 20230616 | 142200 | 3273063540 | 12650 | 12640 | 12650 | 12640 | 46 |
| 307 | 20230616 | 142100 | 3272482010 | 12640 | 12640 | 12640 | 12640 | 100 |
| 308 | 20230616 | 142000 | 3271218010 | 12640 | 12660 | 12660 | 12640 | 183 |
| 309 | 20230616 | 141900 | 3268902900 | 12650 | 12650 | 12650 | 12650 | 271 |
| 310 | 20230616 | 141800 | 3265474750 | 12650 | 12660 | 12660 | 12650 | 97 |
| 311 | 20230616 | 141700 | 3264247080 | 12650 | 12650 | 12660 | 12650 | 96 |
| 312 | 20230616 | 141600 | 3263032540 | 12660 | 12650 | 12660 | 12650 | 206 |
| 313 | 20230616 | 141500 | 3260425380 | 12650 | 12670 | 12670 | 12650 | 1114 |
| 314 | 20230616 | 141400 | 3246325690 | 12660 | 12660 | 12660 | 12660 | 392 |
| 315 | 20230616 | 141300 | 3241362970 | 12670 | 12660 | 12670 | 12660 | 285 |
| 316 | 20230616 | 141200 | 3237754390 | 12660 | 12660 | 12670 | 12660 | 137 |
| 317 | 20230616 | 141100 | 3236019400 | 12670 | 12660 | 12670 | 12660 | 149 |
| 318 | 20230616 | 141000 | 3234132470 | 12660 | 12670 | 12670 | 12660 | 273 |
| 319 | 20230616 | 140900 | 3230674870 | 12660 | 12670 | 12670 | 12660 | 194 |
| 320 | 20230616 | 140800 | 3228218740 | 12670 | 12670 | 12670 | 12650 | 515 |
| 321 | 20230616 | 140700 | 3221700900 | 12670 | 12690 | 12690 | 12670 | 1012 |
| 322 | 20230616 | 140600 | 3208871980 | 12690 | 12680 | 12690 | 12680 | 226 |
| 323 | 20230616 | 140500 | 3206005890 | 12680 | 12680 | 12690 | 12680 | 130 |
| 324 | 20230616 | 140400 | 3204356990 | 12680 | 12670 | 12680 | 12670 | 2172 |
| 325 | 20230616 | 140300 | 3176821790 | 12670 | 12660 | 12680 | 12660 | 415 |
| 326 | 20230616 | 140200 | 3171563290 | 12670 | 12670 | 12670 | 12670 | 372 |
| 327 | 20230616 | 140100 | 3166850050 | 12680 | 12670 | 12680 | 12660 | 664 |
| 328 | 20230616 | 140000 | 3158442060 | 12670 | 12670 | 12670 | 12660 | 376 |
| 329 | 20230616 | 135900 | 3153678940 | 12660 | 12660 | 12670 | 12660 | 349 |
| 330 | 20230616 | 135800 | 3149259800 | 12660 | 12660 | 12660 | 12650 | 390 |
| 331 | 20230616 | 135700 | 3144322880 | 12660 | 12660 | 12660 | 12650 | 616 |
| 332 | 20230616 | 135600 | 3136525420 | 12670 | 12680 | 12680 | 12660 | 795 |
| 333 | 20230616 | 135500 | 3126452910 | 12670 | 12660 | 12670 | 12660 | 544 |
| 334 | 20230616 | 135400 | 3119560930 | 12660 | 12680 | 12680 | 12660 | 835 |
| 335 | 20230616 | 135300 | 3108985720 | 12680 | 12700 | 12700 | 12680 | 661 |
| 336 | 20230616 | 135200 | 3100600900 | 12680 | 12680 | 12680 | 12680 | 92 |
| 337 | 20230616 | 135100 | 3099434340 | 12700 | 12680 | 12700 | 12680 | 991 |
| 338 | 20230616 | 135000 | 3086854490 | 12680 | 12690 | 12690 | 12680 | 425 |
| 339 | 20230616 | 134900 | 3081465100 | 12690 | 12690 | 12700 | 12680 | 808 |
| 340 | 20230616 | 134800 | 3071211940 | 12690 | 12680 | 12690 | 12680 | 563 |
| 341 | 20230616 | 134700 | 3064067940 | 12670 | 12690 | 12690 | 12660 | 155 |
| 342 | 20230616 | 134600 | 3062102870 | 12690 | 12690 | 12690 | 12660 | 1113 |
| 343 | 20230616 | 134500 | 3048000770 | 12690 | 12700 | 12700 | 12680 | 179 |
| 344 | 20230616 | 134400 | 3045729760 | 12700 | 12720 | 12720 | 12700 | 718 |
| 345 | 20230616 | 134300 | 3036602790 | 12710 | 12720 | 12720 | 12710 | 153 |
| 346 | 20230616 | 134200 | 3034657440 | 12720 | 12710 | 12720 | 12710 | 352 |
| 347 | 20230616 | 134100 | 3030181990 | 12710 | 12710 | 12720 | 12710 | 1184 |
| 348 | 20230616 | 134000 | 3015129270 | 12710 | 12720 | 12720 | 12710 | 613 |
| 349 | 20230616 | 133900 | 3007336990 | 12710 | 12720 | 12720 | 12710 | 466 |
| 350 | 20230616 | 133800 | 3001413950 | 12720 | 12700 | 12720 | 12690 | 3971 |
| 351 | 20230616 | 133700 | 2950973940 | 12700 | 12690 | 12700 | 12680 | 8887 |
| 352 | 20230616 | 133600 | 2838119290 | 12690 | 12690 | 12690 | 12680 | 2344 |
| 353 | 20230616 | 133500 | 2808374380 | 12680 | 12680 | 12690 | 12680 | 693 |
| 354 | 20230616 | 133400 | 2799581010 | 12680 | 12690 | 12690 | 12680 | 1521 |
| 355 | 20230616 | 133300 | 2780279930 | 12680 | 12680 | 12690 | 12680 | 248 |
| 356 | 20230616 | 133200 | 2777133800 | 12680 | 12690 | 12690 | 12680 | 702 |
| 357 | 20230616 | 133100 | 2768231320 | 12690 | 12680 | 12690 | 12670 | 394 |
| 358 | 20230616 | 133000 | 2763235780 | 12680 | 12690 | 12690 | 12680 | 171 |
| 359 | 20230616 | 132900 | 2761067240 | 12680 | 12670 | 12690 | 12670 | 3564 |
| 360 | 20230616 | 132800 | 2715879040 | 12680 | 12670 | 12680 | 12670 | 330 |
| 361 | 20230616 | 132700 | 2711695020 | 12670 | 12680 | 12680 | 12660 | 2694 |
| 362 | 20230616 | 132600 | 2677555150 | 12680 | 12680 | 12680 | 12670 | 738 |
| 363 | 20230616 | 132500 | 2668197760 | 12690 | 12690 | 12690 | 12680 | 667 |
| 364 | 20230616 | 132400 | 2659738750 | 12690 | 12670 | 12690 | 12670 | 1391 |
| 365 | 20230616 | 132300 | 2642100270 | 12680 | 12670 | 12680 | 12670 | 568 |
| 366 | 20230616 | 132200 | 2634903100 | 12680 | 12680 | 12680 | 12670 | 952 |
| 367 | 20230616 | 132100 | 2622832090 | 12670 | 12670 | 12680 | 12670 | 575 |
| 368 | 20230616 | 132000 | 2615545360 | 12670 | 12680 | 12680 | 12670 | 1399 |
| 369 | 20230616 | 131900 | 2597810840 | 12670 | 12660 | 12670 | 12660 | 1577 |
| 370 | 20230616 | 131800 | 2577835520 | 12660 | 12670 | 12680 | 12660 | 782 |
| 371 | 20230616 | 131700 | 2567924020 | 12670 | 12650 | 12670 | 12650 | 9415 |
| 372 | 20230616 | 131600 | 2448773650 | 12640 | 12640 | 12650 | 12640 | 321 |
| 373 | 20230616 | 131500 | 2444713880 | 12640 | 12630 | 12650 | 12630 | 7992 |
| 374 | 20230616 | 131400 | 2343690900 | 12630 | 12620 | 12640 | 12620 | 6021 |
| 375 | 20230616 | 131300 | 2267673580 | 12610 | 12610 | 12620 | 12610 | 122 |
| 376 | 20230616 | 131200 | 2266134670 | 12610 | 12610 | 12620 | 12610 | 142 |
| 377 | 20230616 | 131100 | 2264343490 | 12620 | 12620 | 12620 | 12610 | 213 |
| 378 | 20230616 | 131000 | 2261655760 | 12610 | 12610 | 12620 | 12600 | 815 |
| 379 | 20230616 | 130900 | 2251378630 | 12610 | 12600 | 12610 | 12600 | 88 |
| 380 | 20230616 | 130800 | 2250269750 | 12610 | 12610 | 12610 | 12600 | 184 |
| 381 | 20230616 | 130700 | 2247949980 | 12600 | 12620 | 12620 | 12600 | 368 |
| 382 | 20230616 | 130600 | 2243309570 | 12620 | 12610 | 12620 | 12610 | 149 |
| 383 | 20230616 | 130500 | 2241430550 | 12610 | 12620 | 12620 | 12610 | 246 |
| 384 | 20230616 | 130400 | 2238326830 | 12610 | 12610 | 12620 | 12610 | 93 |
| 385 | 20230616 | 130300 | 2237153970 | 12620 | 12620 | 12620 | 12610 | 100 |
| 386 | 20230616 | 130200 | 2235892450 | 12610 | 12610 | 12620 | 12610 | 179 |
| 387 | 20230616 | 130100 | 2233634750 | 12610 | 12600 | 12620 | 12600 | 1808 |
| 388 | 20230616 | 130000 | 2210835400 | 12610 | 12610 | 12610 | 12600 | 101 |
| 389 | 20230616 | 125900 | 2209562180 | 12600 | 12600 | 12610 | 12600 | 130 |
| 390 | 20230616 | 125800 | 2207923680 | 12610 | 12590 | 12610 | 12590 | 264 |
| 391 | 20230616 | 125700 | 2204597580 | 12600 | 12610 | 12610 | 12600 | 466 |
| 392 | 20230616 | 125600 | 2198725590 | 12610 | 12600 | 12610 | 12600 | 1242 |
| 393 | 20230616 | 125500 | 2183076170 | 12610 | 12610 | 12610 | 12600 | 299 |
| 394 | 20230616 | 125400 | 2179306900 | 12610 | 12610 | 12610 | 12600 | 141 |
| 395 | 20230616 | 125300 | 2177529250 | 12610 | 12600 | 12610 | 12600 | 239 |
| 396 | 20230616 | 125200 | 2174516510 | 12600 | 12610 | 12610 | 12600 | 90 |
| 397 | 20230616 | 125100 | 2173382030 | 12600 | 12600 | 12610 | 12600 | 111 |
| 398 | 20230616 | 125000 | 2171983400 | 12600 | 12600 | 12610 | 12600 | 550 |
| 399 | 20230616 | 124900 | 2165052730 | 12610 | 12610 | 12610 | 12600 | 509 |
| 400 | 20230616 | 124800 | 2158638730 | 12600 | 12610 | 12610 | 12600 | 211 |
| 401 | 20230616 | 124700 | 2155979830 | 12610 | 12610 | 12610 | 12600 | 229 |
| 402 | 20230616 | 124600 | 2153092940 | 12610 | 12600 | 12610 | 12600 | 109 |
| 403 | 20230616 | 124500 | 2151718900 | 12600 | 12600 | 12610 | 12600 | 90 |
| 404 | 20230616 | 124400 | 2150584810 | 12610 | 12590 | 12610 | 12590 | 623 |
| 405 | 20230616 | 124300 | 2142731880 | 12600 | 12590 | 12600 | 12590 | 94 |
| 406 | 20230616 | 124200 | 2141547820 | 12590 | 12590 | 12590 | 12590 | 553 |
| 407 | 20230616 | 124100 | 2134585550 | 12590 | 12590 | 12590 | 12580 | 159 |
| 408 | 20230616 | 124000 | 2132584300 | 12580 | 12580 | 12590 | 12580 | 351 |
| 409 | 20230616 | 123900 | 2128166830 | 12580 | 12580 | 12590 | 12580 | 193 |
| 410 | 20230616 | 123800 | 2125738730 | 12590 | 12580 | 12590 | 12580 | 45 |
| 411 | 20230616 | 123700 | 2125172540 | 12580 | 12590 | 12590 | 12580 | 133 |
| 412 | 20230616 | 123600 | 2123498870 | 12590 | 12580 | 12590 | 12580 | 546 |
| 413 | 20230616 | 123500 | 2116629530 | 12590 | 12590 | 12590 | 12590 | 350 |
| 414 | 20230616 | 123400 | 2112223030 | 12590 | 12600 | 12600 | 12590 | 238 |
| 415 | 20230616 | 123300 | 2109225110 | 12600 | 12590 | 12600 | 12590 | 153 |
| 416 | 20230616 | 123200 | 2107298100 | 12600 | 12600 | 12610 | 12590 | 916 |
| 417 | 20230616 | 123100 | 2095756480 | 12600 | 12610 | 12610 | 12600 | 130 |
| 418 | 20230616 | 123000 | 2094117980 | 12610 | 12600 | 12610 | 12590 | 358 |
| 419 | 20230616 | 122900 | 2089607010 | 12590 | 12600 | 12600 | 12590 | 70 |
| 420 | 20230616 | 122800 | 2088725460 | 12590 | 12600 | 12600 | 12590 | 676 |
| 421 | 20230616 | 122700 | 2080208620 | 12600 | 12600 | 12600 | 12590 | 318 |
| 422 | 20230616 | 122600 | 2076202210 | 12590 | 12590 | 12590 | 12590 | 738 |
| 423 | 20230616 | 122500 | 2066910790 | 12600 | 12590 | 12600 | 12590 | 204 |
| 424 | 20230616 | 122400 | 2064342190 | 12600 | 12600 | 12600 | 12590 | 121 |
| 425 | 20230616 | 122300 | 2062818010 | 12590 | 12590 | 12600 | 12590 | 114 |
| 426 | 20230616 | 122200 | 2061382410 | 12590 | 12600 | 12600 | 12590 | 125 |
| 427 | 20230616 | 122100 | 2059808240 | 12590 | 12590 | 12590 | 12580 | 197 |
| 428 | 20230616 | 122000 | 2057328360 | 12590 | 12590 | 12600 | 12590 | 671 |
| 429 | 20230616 | 121900 | 2048879080 | 12590 | 12590 | 12590 | 12590 | 80 |
| 430 | 20230616 | 121800 | 2047871880 | 12600 | 12600 | 12600 | 12590 | 210 |
| 431 | 20230616 | 121700 | 2045226280 | 12590 | 12600 | 12600 | 12590 | 139 |
| 432 | 20230616 | 121600 | 2043475750 | 12600 | 12590 | 12600 | 12590 | 95 |
| 433 | 20230616 | 121500 | 2042279510 | 12600 | 12600 | 12600 | 12590 | 157 |
| 434 | 20230616 | 121400 | 2040301680 | 12600 | 12610 | 12610 | 12600 | 591 |
| 435 | 20230616 | 121300 | 2032854740 | 12610 | 12600 | 12610 | 12600 | 667 |
| 436 | 20230616 | 121200 | 2024449390 | 12600 | 12610 | 12610 | 12600 | 252 |
| 437 | 20230616 | 121100 | 2021273590 | 12610 | 12600 | 12610 | 12600 | 96 |
| 438 | 20230616 | 121000 | 2020063840 | 12610 | 12600 | 12610 | 12600 | 94 |
| 439 | 20230616 | 120900 | 2018878960 | 12600 | 12600 | 12600 | 12600 | 80 |
| 440 | 20230616 | 120800 | 2017870960 | 12610 | 12600 | 12610 | 12600 | 491 |
| 441 | 20230616 | 120700 | 2011680250 | 12610 | 12610 | 12610 | 12600 | 542 |
| 442 | 20230616 | 120600 | 2004850570 | 12600 | 12590 | 12610 | 12590 | 242 |
| 443 | 20230616 | 120500 | 2001800950 | 12600 | 12590 | 12600 | 12590 | 125 |
| 444 | 20230616 | 120400 | 2000226720 | 12600 | 12610 | 12610 | 12590 | 4251 |
| 445 | 20230616 | 120300 | 1946656370 | 12600 | 12600 | 12610 | 12600 | 112 |
| 446 | 20230616 | 120200 | 1945244950 | 12610 | 12600 | 12610 | 12600 | 286 |
| 447 | 20230616 | 120100 | 1941640280 | 12610 | 12610 | 12610 | 12600 | 64 |
| 448 | 20230616 | 120000 | 1940833650 | 12610 | 12600 | 12610 | 12600 | 141 |
| 449 | 20230616 | 115900 | 1939056510 | 12610 | 12610 | 12610 | 12600 | 178 |
| 450 | 20230616 | 115800 | 1936812250 | 12600 | 12600 | 12600 | 12600 | 100 |
| 451 | 20230616 | 115700 | 1935552250 | 12610 | 12600 | 12610 | 12600 | 148 |
| 452 | 20230616 | 115600 | 1933686770 | 12600 | 12600 | 12610 | 12600 | 1396 |
| 453 | 20230616 | 115500 | 1916096540 | 12600 | 12600 | 12600 | 12600 | 1531 |
| 454 | 20230616 | 115400 | 1896805940 | 12610 | 12610 | 12610 | 12600 | 193 |
| 455 | 20230616 | 115300 | 1894373010 | 12610 | 12610 | 12610 | 12600 | 166 |
| 456 | 20230616 | 115200 | 1892280100 | 12610 | 12600 | 12610 | 12600 | 226 |
| 457 | 20230616 | 115100 | 1889431240 | 12600 | 12600 | 12600 | 12600 | 80 |
| 458 | 20230616 | 115000 | 1888423240 | 12610 | 12610 | 12610 | 12600 | 182 |
| 459 | 20230616 | 114900 | 1886128650 | 12600 | 12600 | 12600 | 12600 | 86 |
| 460 | 20230616 | 114800 | 1885045050 | 12600 | 12610 | 12610 | 12600 | 533 |
| 461 | 20230616 | 114700 | 1878324240 | 12600 | 12610 | 12610 | 12600 | 294 |
| 462 | 20230616 | 114600 | 1874618600 | 12600 | 12610 | 12610 | 12600 | 168 |
| 463 | 20230616 | 114500 | 1872500920 | 12610 | 12600 | 12610 | 12600 | 107 |
| 464 | 20230616 | 114400 | 1871152180 | 12600 | 12610 | 12610 | 12600 | 487 |
| 465 | 20230616 | 114300 | 1865011890 | 12610 | 12600 | 12610 | 12600 | 660 |
| 466 | 20230616 | 114200 | 1856690120 | 12610 | 12610 | 12610 | 12600 | 1251 |
| 467 | 20230616 | 114100 | 1840915360 | 12600 | 12590 | 12610 | 12590 | 1381 |
| 468 | 20230616 | 114000 | 1823515080 | 12600 | 12590 | 12600 | 12590 | 285 |
| 469 | 20230616 | 113900 | 1819925890 | 12600 | 12600 | 12600 | 12590 | 160 |
| 470 | 20230616 | 113800 | 1817910340 | 12590 | 12590 | 12590 | 12590 | 81 |
| 471 | 20230616 | 113700 | 1816890550 | 12600 | 12600 | 12600 | 12590 | 309 |
| 472 | 20230616 | 113600 | 1812997910 | 12590 | 12590 | 12590 | 12590 | 43 |
| 473 | 20230616 | 113500 | 1812456540 | 12590 | 12590 | 12590 | 12590 | 80 |
| 474 | 20230616 | 113400 | 1811449340 | 12600 | 12600 | 12600 | 12590 | 286 |
| 475 | 20230616 | 113300 | 1807846190 | 12590 | 12590 | 12600 | 12590 | 97 |
| 476 | 20230616 | 113200 | 1806624830 | 12590 | 12590 | 12600 | 12590 | 236 |
| 477 | 20230616 | 113100 | 1803652330 | 12590 | 12600 | 12600 | 12590 | 91 |
| 478 | 20230616 | 113000 | 1802506050 | 12600 | 12600 | 12600 | 12590 | 166 |
| 479 | 20230616 | 112900 | 1800415360 | 12600 | 12590 | 12600 | 12590 | 140 |
| 480 | 20230616 | 112800 | 1798652660 | 12590 | 12600 | 12600 | 12590 | 107 |
| 481 | 20230616 | 112700 | 1797304920 | 12590 | 12590 | 12600 | 12590 | 115 |
| 482 | 20230616 | 112600 | 1795856670 | 12590 | 12600 | 12600 | 12590 | 106 |
| 483 | 20230616 | 112500 | 1794521900 | 12590 | 12580 | 12590 | 12580 | 93 |
| 484 | 20230616 | 112400 | 1793351400 | 12590 | 12580 | 12590 | 12580 | 144 |
| 485 | 20230616 | 112300 | 1791539380 | 12580 | 12580 | 12580 | 12570 | 384 |
| 486 | 20230616 | 112200 | 1786712060 | 12580 | 12580 | 12580 | 12580 | 581 |
| 487 | 20230616 | 112100 | 1779403080 | 12590 | 12590 | 12590 | 12580 | 178 |
| 488 | 20230616 | 112000 | 1777162850 | 12590 | 12580 | 12590 | 12580 | 946 |
| 489 | 20230616 | 111900 | 1765253170 | 12580 | 12580 | 12590 | 12580 | 100 |
| 490 | 20230616 | 111800 | 1763994970 | 12590 | 12590 | 12590 | 12580 | 650 |
| 491 | 20230616 | 111700 | 1755816540 | 12590 | 12590 | 12590 | 12580 | 88 |
| 492 | 20230616 | 111600 | 1754709020 | 12580 | 12590 | 12590 | 12580 | 119 |
| 493 | 20230616 | 111500 | 1753211830 | 12580 | 12590 | 12590 | 12580 | 657 |
| 494 | 20230616 | 111400 | 1744946180 | 12580 | 12590 | 12590 | 12580 | 186 |
| 495 | 20230616 | 111300 | 1742605780 | 12580 | 12580 | 12580 | 12580 | 142 |
| 496 | 20230616 | 111200 | 1740819420 | 12590 | 12590 | 12600 | 12580 | 224 |
| 497 | 20230616 | 111100 | 1737999200 | 12590 | 12600 | 12600 | 12580 | 1154 |
| 498 | 20230616 | 111000 | 1723469370 | 12590 | 12580 | 12600 | 12580 | 125 |
| 499 | 20230616 | 110900 | 1721895770 | 12590 | 12590 | 12600 | 12580 | 353 |
| 500 | 20230616 | 110800 | 1717451690 | 12590 | 12600 | 12600 | 12590 | 67 |
| 501 | 20230616 | 110700 | 1716608080 | 12590 | 12590 | 12600 | 12590 | 485 |
| 502 | 20230616 | 110600 | 1710501390 | 12590 | 12600 | 12600 | 12590 | 87 |
| 503 | 20230616 | 110500 | 1709405470 | 12590 | 12590 | 12600 | 12590 | 608 |
| 504 | 20230616 | 110400 | 1701750020 | 12590 | 12590 | 12600 | 12590 | 787 |
| 505 | 20230616 | 110300 | 1691841530 | 12590 | 12590 | 12590 | 12590 | 555 |
| 506 | 20230616 | 110200 | 1684854080 | 12590 | 12580 | 12600 | 12580 | 577 |
| 507 | 20230616 | 110100 | 1677587640 | 12590 | 12590 | 12600 | 12570 | 1017 |
| 508 | 20230616 | 110000 | 1664797470 | 12590 | 12580 | 12590 | 12580 | 363 |
| 509 | 20230616 | 105900 | 1660228290 | 12570 | 12590 | 12590 | 12570 | 370 |
| 510 | 20230616 | 105800 | 1655573870 | 12590 | 12580 | 12600 | 12580 | 151 |
| 511 | 20230616 | 105700 | 1653673070 | 12600 | 12600 | 12600 | 12580 | 142 |
| 512 | 20230616 | 105600 | 1651886270 | 12580 | 12590 | 12590 | 12580 | 799 |
| 513 | 20230616 | 105500 | 1641833920 | 12590 | 12590 | 12600 | 12590 | 117 |
| 514 | 20230616 | 105400 | 1640360620 | 12600 | 12600 | 12600 | 12590 | 100 |
| 515 | 20230616 | 105300 | 1639101100 | 12590 | 12590 | 12600 | 12580 | 328 |
| 516 | 20230616 | 105200 | 1634971410 | 12590 | 12580 | 12590 | 12580 | 322 |
| 517 | 20230616 | 105100 | 1630918070 | 12580 | 12580 | 12600 | 12580 | 247 |
| 518 | 20230616 | 105000 | 1627809230 | 12580 | 12600 | 12600 | 12580 | 412 |
| 519 | 20230616 | 104900 | 1622624400 | 12600 | 12600 | 12600 | 12600 | 44 |
| 520 | 20230616 | 104800 | 1622070000 | 12600 | 12620 | 12620 | 12600 | 1107 |
| 521 | 20230616 | 104700 | 1608116920 | 12620 | 12610 | 12620 | 12610 | 298 |
| 522 | 20230616 | 104600 | 1604356960 | 12610 | 12620 | 12620 | 12600 | 160 |
| 523 | 20230616 | 104500 | 1602338620 | 12620 | 12640 | 12640 | 12620 | 542 |
| 524 | 20230616 | 104400 | 1595488580 | 12640 | 12600 | 12650 | 12600 | 15635 |
| 525 | 20230616 | 104300 | 1398219440 | 12590 | 12580 | 12600 | 12580 | 528 |
| 526 | 20230616 | 104200 | 1391574110 | 12570 | 12580 | 12590 | 12570 | 508 |
| 527 | 20230616 | 104100 | 1385180920 | 12580 | 12590 | 12590 | 12580 | 181 |
| 528 | 20230616 | 104000 | 1382902210 | 12570 | 12590 | 12590 | 12560 | 901 |
| 529 | 20230616 | 103900 | 1371571090 | 12590 | 12590 | 12600 | 12580 | 3834 |
| 530 | 20230616 | 103800 | 1323307750 | 12590 | 12590 | 12600 | 12590 | 800 |
| 531 | 20230616 | 103700 | 1313228210 | 12590 | 12600 | 12600 | 12590 | 478 |
| 532 | 20230616 | 103600 | 1307207070 | 12590 | 12590 | 12600 | 12590 | 175 |
| 533 | 20230616 | 103500 | 1305002810 | 12600 | 12600 | 12600 | 12590 | 838 |
| 534 | 20230616 | 103400 | 1294445300 | 12590 | 12590 | 12600 | 12590 | 291 |
| 535 | 20230616 | 103300 | 1290779520 | 12590 | 12590 | 12600 | 12590 | 139 |
| 536 | 20230616 | 103200 | 1289028920 | 12600 | 12590 | 12600 | 12590 | 1194 |
| 537 | 20230616 | 103100 | 1273988180 | 12590 | 12600 | 12600 | 12590 | 2389 |
| 538 | 20230616 | 103000 | 1243888580 | 12600 | 12590 | 12600 | 12590 | 603 |
| 539 | 20230616 | 102900 | 1236292600 | 12590 | 12580 | 12590 | 12580 | 1506 |
| 540 | 20230616 | 102800 | 1217337450 | 12580 | 12580 | 12590 | 12570 | 959 |
| 541 | 20230616 | 102700 | 1205273520 | 12580 | 12580 | 12580 | 12570 | 1071 |
| 542 | 20230616 | 102600 | 1191802100 | 12570 | 12580 | 12580 | 12570 | 457 |
| 543 | 20230616 | 102500 | 1186054410 | 12580 | 12590 | 12590 | 12580 | 627 |
| 544 | 20230616 | 102400 | 1178166640 | 12590 | 12580 | 12590 | 12580 | 782 |
| 545 | 20230616 | 102300 | 1168327160 | 12570 | 12560 | 12580 | 12550 | 1497 |
| 546 | 20230616 | 102200 | 1149515960 | 12560 | 12530 | 12560 | 12520 | 774 |
| 547 | 20230616 | 102100 | 1139808890 | 12530 | 12510 | 12530 | 12490 | 2330 |
| 548 | 20230616 | 102000 | 1110675940 | 12510 | 12500 | 12520 | 12490 | 2388 |
| 549 | 20230616 | 101900 | 1080824230 | 12510 | 12520 | 12520 | 12510 | 294 |
| 550 | 20230616 | 101800 | 1077144540 | 12530 | 12530 | 12540 | 12530 | 145 |
| 551 | 20230616 | 101700 | 1075327460 | 12530 | 12520 | 12530 | 12520 | 563 |
| 552 | 20230616 | 101600 | 1068278080 | 12520 | 12510 | 12520 | 12510 | 93 |
| 553 | 20230616 | 101500 | 1067114530 | 12520 | 12510 | 12520 | 12510 | 129 |
| 554 | 20230616 | 101400 | 1065500250 | 12520 | 12530 | 12530 | 12520 | 316 |
| 555 | 20230616 | 101300 | 1061543390 | 12530 | 12560 | 12560 | 12530 | 1517 |
| 556 | 20230616 | 101200 | 1042517480 | 12560 | 12570 | 12570 | 12560 | 163 |
| 557 | 20230616 | 101100 | 1040468840 | 12580 | 12590 | 12590 | 12580 | 514 |
| 558 | 20230616 | 101000 | 1034002500 | 12590 | 12580 | 12590 | 12570 | 3517 |
| 559 | 20230616 | 100900 | 989727390 | 12580 | 12580 | 12580 | 12570 | 1034 |
| 560 | 20230616 | 100800 | 976720490 | 12580 | 12580 | 12590 | 12570 | 1660 |
| 561 | 20230616 | 100700 | 955832070 | 12580 | 12570 | 12580 | 12560 | 1571 |
| 562 | 20230616 | 100600 | 936084840 | 12570 | 12550 | 12570 | 12540 | 676 |
| 563 | 20230616 | 100500 | 927599570 | 12550 | 12540 | 12550 | 12540 | 532 |
| 564 | 20230616 | 100400 | 920923770 | 12550 | 12550 | 12550 | 12540 | 108 |
| 565 | 20230616 | 100300 | 919568810 | 12540 | 12530 | 12540 | 12520 | 581 |
| 566 | 20230616 | 100200 | 912287350 | 12530 | 12520 | 12530 | 12520 | 335 |
| 567 | 20230616 | 100100 | 908091760 | 12530 | 12530 | 12530 | 12520 | 154 |
| 568 | 20230616 | 100000 | 906162530 | 12530 | 12540 | 12540 | 12520 | 2223 |
| 569 | 20230616 | 095900 | 878318340 | 12530 | 12560 | 12560 | 12530 | 461 |
| 570 | 20230616 | 095800 | 872537040 | 12550 | 12580 | 12580 | 12550 | 1182 |
| 571 | 20230616 | 095700 | 857689180 | 12580 | 12590 | 12590 | 12570 | 381 |
| 572 | 20230616 | 095600 | 852897050 | 12590 | 12590 | 12590 | 12580 | 523 |
| 573 | 20230616 | 095500 | 846312680 | 12560 | 12580 | 12600 | 12560 | 10035 |
| 574 | 20230616 | 095400 | 720039530 | 12580 | 12570 | 12580 | 12570 | 733 |
| 575 | 20230616 | 095300 | 710825060 | 12560 | 12570 | 12570 | 12560 | 159 |
| 576 | 20230616 | 095200 | 708826580 | 12580 | 12570 | 12580 | 12560 | 816 |
| 577 | 20230616 | 095100 | 698567140 | 12560 | 12550 | 12570 | 12550 | 5181 |
| 578 | 20230616 | 095000 | 633496670 | 12550 | 12540 | 12550 | 12540 | 1184 |
| 579 | 20230616 | 094900 | 618648510 | 12540 | 12510 | 12540 | 12510 | 974 |
| 580 | 20230616 | 094800 | 606451720 | 12510 | 12510 | 12510 | 12500 | 621 |
| 581 | 20230616 | 094700 | 598683180 | 12510 | 12500 | 12510 | 12500 | 804 |
| 582 | 20230616 | 094600 | 588633050 | 12490 | 12480 | 12490 | 12470 | 1851 |
| 583 | 20230616 | 094500 | 565533920 | 12480 | 12480 | 12480 | 12470 | 817 |
| 584 | 20230616 | 094400 | 555340490 | 12470 | 12470 | 12470 | 12460 | 737 |
| 585 | 20230616 | 094300 | 546150410 | 12470 | 12480 | 12490 | 12470 | 474 |
| 586 | 20230616 | 094200 | 540234070 | 12470 | 12500 | 12500 | 12470 | 769 |
| 587 | 20230616 | 094100 | 530639170 | 12500 | 12500 | 12500 | 12500 | 179 |
| 588 | 20230616 | 094000 | 528401670 | 12500 | 12500 | 12500 | 12490 | 65 |
| 589 | 20230616 | 093900 | 527589180 | 12500 | 12500 | 12500 | 12500 | 117 |
| 590 | 20230616 | 093800 | 526126680 | 12500 | 12490 | 12500 | 12490 | 93 |
| 591 | 20230616 | 093700 | 524964200 | 12500 | 12510 | 12510 | 12490 | 3014 |
| 592 | 20230616 | 093600 | 487289290 | 12520 | 12520 | 12520 | 12520 | 8 |
| 593 | 20230616 | 093500 | 487189130 | 12520 | 12520 | 12520 | 12520 | 152 |
| 594 | 20230616 | 093400 | 485286090 | 12520 | 12520 | 12520 | 12520 | 70 |
| 595 | 20230616 | 093300 | 484409690 | 12520 | 12500 | 12520 | 12500 | 831 |
| 596 | 20230616 | 093200 | 474019330 | 12510 | 12510 | 12510 | 12510 | 2 |
| 597 | 20230616 | 093100 | 473994310 | 12500 | 12500 | 12500 | 12490 | 939 |
| 598 | 20230616 | 093000 | 462258060 | 12490 | 12490 | 12490 | 12490 | 220 |
| 599 | 20230616 | 092900 | 459510260 | 12490 | 12490 | 12500 | 12490 | 61 |
| 600 | 20230616 | 092800 | 458748330 | 12490 | 12500 | 12500 | 12480 | 444 |
| 601 | 20230616 | 092700 | 453202940 | 12500 | 12510 | 12510 | 12500 | 1113 |
| 602 | 20230616 | 092600 | 439284160 | 12520 | 12540 | 12540 | 12520 | 403 |
| 603 | 20230616 | 092500 | 434237250 | 12540 | 12530 | 12540 | 12530 | 561 |
| 604 | 20230616 | 092400 | 427203310 | 12550 | 12540 | 12550 | 12540 | 940 |
| 605 | 20230616 | 092300 | 415406320 | 12560 | 12560 | 12560 | 12560 | 335 |
| 606 | 20230616 | 092200 | 411198720 | 12540 | 12550 | 12550 | 12530 | 1365 |
| 607 | 20230616 | 092100 | 394081890 | 12560 | 12570 | 12570 | 12560 | 128 |
| 608 | 20230616 | 092000 | 392473940 | 12570 | 12560 | 12570 | 12560 | 836 |
| 609 | 20230616 | 091900 | 381965460 | 12560 | 12530 | 12560 | 12530 | 3148 |
| 610 | 20230616 | 091800 | 342451290 | 12530 | 12520 | 12530 | 12520 | 359 |
| 611 | 20230616 | 091700 | 337954320 | 12520 | 12520 | 12520 | 12520 | 367 |
| 612 | 20230616 | 091600 | 333359480 | 12530 | 12540 | 12540 | 12530 | 591 |
| 613 | 20230616 | 091500 | 325954180 | 12540 | 12550 | 12550 | 12540 | 1183 |
| 614 | 20230616 | 091400 | 311110620 | 12550 | 12550 | 12560 | 12540 | 680 |
| 615 | 20230616 | 091300 | 302576030 | 12550 | 12550 | 12560 | 12550 | 1199 |
| 616 | 20230616 | 091200 | 287528110 | 12550 | 12510 | 12550 | 12510 | 2252 |
| 617 | 20230616 | 091100 | 259296690 | 12510 | 12490 | 12520 | 12490 | 2181 |
| 618 | 20230616 | 091000 | 232013090 | 12490 | 12520 | 12530 | 12480 | 3417 |
| 619 | 20230616 | 090900 | 189273550 | 12530 | 12540 | 12540 | 12510 | 1008 |
| 620 | 20230616 | 090800 | 176645500 | 12540 | 12540 | 12570 | 12520 | 5183 |
| 621 | 20230616 | 090700 | 111612780 | 12540 | 12530 | 12550 | 12520 | 2023 |
| 622 | 20230616 | 090600 | 86259200 | 12520 | 12490 | 12520 | 12490 | 733 |
| 623 | 20230616 | 090500 | 77094270 | 12490 | 12460 | 12490 | 12440 | 1844 |
| 624 | 20230616 | 090400 | 54094710 | 12440 | 12420 | 12440 | 12420 | 293 |
| 625 | 20230616 | 090300 | 50454490 | 12420 | 12440 | 12440 | 12410 | 785 |
| 626 | 20230616 | 090200 | 40700270 | 12420 | 12420 | 12420 | 12420 | 0 |
| 627 | 20230616 | 090100 | 40700270 | 12420 | 12480 | 12480 | 12420 | 1200 |
| 628 | 20230616 | 090000 | 25771210 | 12490 | 12480 | 12490 | 12480 | 2065 |