32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190700 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 9012 |
| 3 | 20230704 | 190600 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20230704 | 190500 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20230704 | 190400 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20230704 | 190300 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20230704 | 190200 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20230704 | 190100 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20230704 | 190000 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20230704 | 185900 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20230704 | 185800 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20230704 | 185700 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20230704 | 185600 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20230704 | 185500 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20230704 | 185400 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20230704 | 185300 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20230704 | 185200 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20230704 | 185100 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20230704 | 185000 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20230704 | 184900 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20230704 | 184800 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20230704 | 184700 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20230704 | 184600 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20230704 | 184500 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20230704 | 184400 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20230704 | 184300 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20230704 | 184200 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20230704 | 184100 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20230704 | 184000 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20230704 | 183900 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20230704 | 183800 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20230704 | 183700 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 9012 |
| 33 | 20230704 | 183600 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20230704 | 183500 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20230704 | 183400 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20230704 | 183300 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20230704 | 183200 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20230704 | 183100 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20230704 | 183000 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20230704 | 182900 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20230704 | 182800 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20230704 | 182700 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20230704 | 182600 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20230704 | 182500 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20230704 | 182400 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20230704 | 182300 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20230704 | 182200 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20230704 | 182100 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20230704 | 182000 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20230704 | 181900 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20230704 | 181800 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20230704 | 181700 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20230704 | 181600 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20230704 | 181500 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20230704 | 181400 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20230704 | 181300 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20230704 | 181200 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20230704 | 181100 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20230704 | 181000 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20230704 | 180900 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20230704 | 180800 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20230704 | 180700 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 9012 |
| 63 | 20230704 | 180600 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20230704 | 180500 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20230704 | 180400 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20230704 | 180300 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20230704 | 180200 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20230704 | 180100 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20230704 | 180000 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20230704 | 175900 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20230704 | 175800 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20230704 | 175700 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20230704 | 175600 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20230704 | 175500 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20230704 | 175400 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20230704 | 175300 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20230704 | 175200 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20230704 | 175100 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20230704 | 175000 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20230704 | 174900 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20230704 | 174800 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20230704 | 174700 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20230704 | 174600 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20230704 | 174500 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20230704 | 174400 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20230704 | 174300 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20230704 | 174200 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20230704 | 174100 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20230704 | 174000 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20230704 | 173900 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20230704 | 173800 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20230704 | 173700 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 9012 |
| 93 | 20230704 | 173600 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20230704 | 173500 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20230704 | 173400 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20230704 | 173300 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20230704 | 173200 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20230704 | 173100 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20230704 | 173000 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20230704 | 172900 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20230704 | 172800 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20230704 | 172700 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20230704 | 172600 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20230704 | 172500 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20230704 | 172400 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20230704 | 172300 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20230704 | 172200 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20230704 | 172100 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20230704 | 172000 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20230704 | 171900 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20230704 | 171800 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20230704 | 171700 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20230704 | 171600 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20230704 | 171500 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20230704 | 171400 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20230704 | 171300 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20230704 | 171200 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20230704 | 171100 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20230704 | 171000 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20230704 | 170900 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20230704 | 170800 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20230704 | 170700 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 9012 |
| 123 | 20230704 | 170600 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20230704 | 170500 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20230704 | 170400 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20230704 | 170300 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20230704 | 170200 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20230704 | 170100 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20230704 | 170000 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20230704 | 165900 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20230704 | 165800 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20230704 | 165700 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20230704 | 165600 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20230704 | 165500 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20230704 | 165400 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20230704 | 165300 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20230704 | 165200 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20230704 | 165100 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20230704 | 165000 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20230704 | 164900 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20230704 | 164800 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20230704 | 164700 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20230704 | 164600 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20230704 | 164500 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20230704 | 164400 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20230704 | 164300 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20230704 | 164200 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20230704 | 164100 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20230704 | 164000 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20230704 | 163900 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20230704 | 163800 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20230704 | 163700 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 9012 |
| 153 | 20230704 | 163600 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20230704 | 163500 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20230704 | 163400 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20230704 | 163300 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20230704 | 163200 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20230704 | 163100 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20230704 | 163000 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20230704 | 162900 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20230704 | 162800 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20230704 | 162700 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20230704 | 162600 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20230704 | 162500 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20230704 | 162400 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20230704 | 162300 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20230704 | 162200 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20230704 | 162100 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20230704 | 162000 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20230704 | 161900 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20230704 | 161800 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20230704 | 161700 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20230704 | 161600 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20230704 | 161500 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20230704 | 161400 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20230704 | 161300 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20230704 | 161200 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20230704 | 161100 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20230704 | 161000 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20230704 | 160900 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20230704 | 160800 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20230704 | 160700 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 9012 |
| 183 | 20230704 | 160600 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20230704 | 160500 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20230704 | 160400 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20230704 | 160300 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 187 | 20230704 | 160200 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20230704 | 160100 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20230704 | 160000 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20230704 | 155900 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20230704 | 155800 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20230704 | 155700 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20230704 | 155600 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20230704 | 155500 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20230704 | 155400 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20230704 | 155300 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20230704 | 155200 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 198 | 20230704 | 155100 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 199 | 20230704 | 155000 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 200 | 20230704 | 154900 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 201 | 20230704 | 154800 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 202 | 20230704 | 154700 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 203 | 20230704 | 154600 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 204 | 20230704 | 154500 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 205 | 20230704 | 154400 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 206 | 20230704 | 154300 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 207 | 20230704 | 154200 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 208 | 20230704 | 154100 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 209 | 20230704 | 154000 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 210 | 20230704 | 153900 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 211 | 20230704 | 153800 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 212 | 20230704 | 153700 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 9012 |
| 213 | 20230704 | 153600 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 214 | 20230704 | 153500 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 215 | 20230704 | 153400 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 216 | 20230704 | 153300 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 217 | 20230704 | 153200 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 218 | 20230704 | 153100 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 219 | 20230704 | 153000 | 9093043740 | 12720 | 12720 | 12720 | 12720 | 9012 |
| 220 | 20230704 | 152900 | 8978411100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20230704 | 152800 | 8978411100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 222 | 20230704 | 152700 | 8978411100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20230704 | 152600 | 8978411100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20230704 | 152500 | 8978411100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 225 | 20230704 | 152400 | 8978411100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 226 | 20230704 | 152300 | 8978411100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20230704 | 152200 | 8978411100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20230704 | 152100 | 8978411100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20230704 | 152000 | 8978411100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 230 | 20230704 | 151900 | 8978411100 | 12680 | 12700 | 12700 | 12680 | 998 |
| 231 | 20230704 | 151800 | 8965754300 | 12680 | 12690 | 12700 | 12680 | 3335 |
| 232 | 20230704 | 151700 | 8923440350 | 12690 | 12700 | 12720 | 12690 | 2987 |
| 233 | 20230704 | 151600 | 8885502820 | 12700 | 12700 | 12710 | 12690 | 2027 |
| 234 | 20230704 | 151500 | 8859773580 | 12700 | 12700 | 12710 | 12690 | 1420 |
| 235 | 20230704 | 151400 | 8841741700 | 12700 | 12710 | 12710 | 12690 | 3363 |
| 236 | 20230704 | 151300 | 8799014190 | 12700 | 12690 | 12710 | 12690 | 1320 |
| 237 | 20230704 | 151200 | 8782252070 | 12690 | 12690 | 12710 | 12690 | 1325 |
| 238 | 20230704 | 151100 | 8765424470 | 12690 | 12710 | 12710 | 12650 | 1269 |
| 239 | 20230704 | 151000 | 8749339460 | 12650 | 12700 | 12710 | 12650 | 3861 |
| 240 | 20230704 | 150900 | 8700379970 | 12690 | 12700 | 12710 | 12690 | 2078 |
| 241 | 20230704 | 150800 | 8673996380 | 12710 | 12710 | 12720 | 12700 | 1590 |
| 242 | 20230704 | 150700 | 8653791360 | 12710 | 12710 | 12720 | 12700 | 2180 |
| 243 | 20230704 | 150600 | 8626084290 | 12720 | 12720 | 12720 | 12700 | 1886 |
| 244 | 20230704 | 150500 | 8602114460 | 12710 | 12720 | 12740 | 12700 | 2861 |
| 245 | 20230704 | 150400 | 8565742910 | 12720 | 12760 | 12760 | 12720 | 3390 |
| 246 | 20230704 | 150300 | 8522564050 | 12770 | 12790 | 12800 | 12760 | 1555 |
| 247 | 20230704 | 150200 | 8502694400 | 12800 | 12780 | 12800 | 12780 | 1580 |
| 248 | 20230704 | 150100 | 8482481990 | 12780 | 12790 | 12800 | 12780 | 2004 |
| 249 | 20230704 | 150000 | 8456844710 | 12790 | 12790 | 12790 | 12780 | 368 |
| 250 | 20230704 | 145900 | 8452138610 | 12790 | 12790 | 12790 | 12770 | 651 |
| 251 | 20230704 | 145800 | 8443818170 | 12790 | 12770 | 12790 | 12770 | 943 |
| 252 | 20230704 | 145700 | 8431763040 | 12780 | 12780 | 12790 | 12770 | 755 |
| 253 | 20230704 | 145600 | 8422112000 | 12780 | 12770 | 12790 | 12770 | 1781 |
| 254 | 20230704 | 145500 | 8399345110 | 12780 | 12770 | 12780 | 12760 | 498 |
| 255 | 20230704 | 145400 | 8392981820 | 12780 | 12770 | 12780 | 12770 | 679 |
| 256 | 20230704 | 145300 | 8384305960 | 12770 | 12760 | 12770 | 12750 | 723 |
| 257 | 20230704 | 145200 | 8375078050 | 12760 | 12770 | 12780 | 12750 | 1530 |
| 258 | 20230704 | 145100 | 8355539140 | 12770 | 12740 | 12770 | 12740 | 754 |
| 259 | 20230704 | 145000 | 8345921550 | 12750 | 12750 | 12750 | 12740 | 581 |
| 260 | 20230704 | 144900 | 8338518870 | 12740 | 12740 | 12760 | 12740 | 500 |
| 261 | 20230704 | 144800 | 8332145470 | 12750 | 12770 | 12770 | 12740 | 811 |
| 262 | 20230704 | 144700 | 8321802420 | 12770 | 12770 | 12770 | 12770 | 62 |
| 263 | 20230704 | 144600 | 8321010680 | 12760 | 12760 | 12760 | 12760 | 535 |
| 264 | 20230704 | 144500 | 8314184080 | 12760 | 12750 | 12760 | 12740 | 282 |
| 265 | 20230704 | 144400 | 8310588700 | 12740 | 12750 | 12750 | 12740 | 312 |
| 266 | 20230704 | 144300 | 8306611660 | 12750 | 12740 | 12750 | 12740 | 132 |
| 267 | 20230704 | 144200 | 8304929850 | 12750 | 12750 | 12750 | 12740 | 781 |
| 268 | 20230704 | 144100 | 8294976870 | 12760 | 12750 | 12760 | 12740 | 320 |
| 269 | 20230704 | 144000 | 8290898490 | 12760 | 12770 | 12780 | 12750 | 3573 |
| 270 | 20230704 | 143900 | 8245275070 | 12770 | 12780 | 12790 | 12750 | 536 |
| 271 | 20230704 | 143800 | 8238430470 | 12780 | 12770 | 12780 | 12770 | 430 |
| 272 | 20230704 | 143700 | 8232939230 | 12760 | 12760 | 12770 | 12750 | 882 |
| 273 | 20230704 | 143600 | 8221689340 | 12760 | 12760 | 12760 | 12750 | 203 |
| 274 | 20230704 | 143500 | 8219100070 | 12760 | 12770 | 12770 | 12760 | 982 |
| 275 | 20230704 | 143400 | 8206566240 | 12780 | 12780 | 12780 | 12770 | 273 |
| 276 | 20230704 | 143300 | 8203077320 | 12780 | 12780 | 12820 | 12780 | 1954 |
| 277 | 20230704 | 143200 | 8178068620 | 12780 | 12760 | 12780 | 12750 | 1419 |
| 278 | 20230704 | 143100 | 8159949160 | 12770 | 12800 | 12800 | 12760 | 2947 |
| 279 | 20230704 | 143000 | 8122311680 | 12800 | 12820 | 12820 | 12800 | 1283 |
| 280 | 20230704 | 142900 | 8105877680 | 12820 | 12810 | 12820 | 12810 | 106 |
| 281 | 20230704 | 142800 | 8104519760 | 12810 | 12820 | 12820 | 12810 | 365 |
| 282 | 20230704 | 142700 | 8099841470 | 12820 | 12790 | 12830 | 12790 | 4534 |
| 283 | 20230704 | 142600 | 8041730670 | 12790 | 12810 | 12810 | 12790 | 609 |
| 284 | 20230704 | 142500 | 8033935620 | 12800 | 12820 | 12820 | 12800 | 1099 |
| 285 | 20230704 | 142400 | 8019861290 | 12810 | 12800 | 12810 | 12800 | 1136 |
| 286 | 20230704 | 142300 | 8005316950 | 12800 | 12770 | 12800 | 12770 | 812 |
| 287 | 20230704 | 142200 | 7994945010 | 12770 | 12790 | 12800 | 12770 | 511 |
| 288 | 20230704 | 142100 | 7988416090 | 12790 | 12780 | 12790 | 12770 | 1583 |
| 289 | 20230704 | 142000 | 7968187030 | 12780 | 12820 | 12820 | 12780 | 3863 |
| 290 | 20230704 | 141900 | 7918727860 | 12830 | 12830 | 12830 | 12810 | 106 |
| 291 | 20230704 | 141800 | 7917368010 | 12820 | 12800 | 12820 | 12800 | 1157 |
| 292 | 20230704 | 141700 | 7902539330 | 12800 | 12810 | 12810 | 12800 | 2015 |
| 293 | 20230704 | 141600 | 7876737790 | 12810 | 12820 | 12820 | 12810 | 213 |
| 294 | 20230704 | 141500 | 7874007140 | 12810 | 12820 | 12820 | 12810 | 808 |
| 295 | 20230704 | 141400 | 7863649610 | 12820 | 12800 | 12820 | 12790 | 1080 |
| 296 | 20230704 | 141300 | 7849826100 | 12790 | 12810 | 12810 | 12790 | 2442 |
| 297 | 20230704 | 141200 | 7818559190 | 12820 | 12810 | 12830 | 12810 | 723 |
| 298 | 20230704 | 141100 | 7809293050 | 12810 | 12830 | 12830 | 12810 | 326 |
| 299 | 20230704 | 141000 | 7805116200 | 12830 | 12830 | 12840 | 12830 | 594 |
| 300 | 20230704 | 140900 | 7797494760 | 12810 | 12840 | 12850 | 12810 | 2036 |
| 301 | 20230704 | 140800 | 7771372810 | 12840 | 12850 | 12850 | 12840 | 1564 |
| 302 | 20230704 | 140700 | 7751276420 | 12850 | 12860 | 12860 | 12850 | 4312 |
| 303 | 20230704 | 140600 | 7695833600 | 12860 | 12860 | 12860 | 12850 | 927 |
| 304 | 20230704 | 140500 | 7683915500 | 12860 | 12830 | 12870 | 12830 | 7519 |
| 305 | 20230704 | 140400 | 7587292390 | 12830 | 12830 | 12840 | 12820 | 2577 |
| 306 | 20230704 | 140300 | 7554216220 | 12830 | 12840 | 12850 | 12830 | 3724 |
| 307 | 20230704 | 140200 | 7506414020 | 12840 | 12820 | 12850 | 12820 | 15570 |
| 308 | 20230704 | 140100 | 7306530890 | 12810 | 12790 | 12810 | 12780 | 13476 |
| 309 | 20230704 | 140000 | 7134054070 | 12780 | 12780 | 12790 | 12770 | 593 |
| 310 | 20230704 | 135900 | 7126471910 | 12780 | 12790 | 12790 | 12780 | 969 |
| 311 | 20230704 | 135800 | 7114080520 | 12780 | 12780 | 12790 | 12770 | 4875 |
| 312 | 20230704 | 135700 | 7051750750 | 12770 | 12780 | 12780 | 12760 | 339 |
| 313 | 20230704 | 135600 | 7047419680 | 12770 | 12770 | 12780 | 12760 | 3104 |
| 314 | 20230704 | 135500 | 7007765830 | 12760 | 12760 | 12780 | 12760 | 4219 |
| 315 | 20230704 | 135400 | 6953910680 | 12750 | 12760 | 12760 | 12750 | 211 |
| 316 | 20230704 | 135300 | 6951219460 | 12760 | 12750 | 12760 | 12750 | 2055 |
| 317 | 20230704 | 135200 | 6925016070 | 12740 | 12730 | 12750 | 12730 | 1718 |
| 318 | 20230704 | 135100 | 6903127040 | 12740 | 12730 | 12740 | 12710 | 270 |
| 319 | 20230704 | 135000 | 6899690470 | 12710 | 12710 | 12710 | 12700 | 590 |
| 320 | 20230704 | 134900 | 6892192070 | 12700 | 12740 | 12740 | 12700 | 1239 |
| 321 | 20230704 | 134800 | 6876438600 | 12740 | 12750 | 12750 | 12740 | 1254 |
| 322 | 20230704 | 134700 | 6860460600 | 12750 | 12750 | 12760 | 12740 | 998 |
| 323 | 20230704 | 134600 | 6847735610 | 12760 | 12760 | 12760 | 12750 | 610 |
| 324 | 20230704 | 134500 | 6839952840 | 12750 | 12760 | 12760 | 12750 | 2702 |
| 325 | 20230704 | 134400 | 6805477520 | 12760 | 12750 | 12760 | 12750 | 3135 |
| 326 | 20230704 | 134300 | 6765495580 | 12740 | 12740 | 12750 | 12740 | 838 |
| 327 | 20230704 | 134200 | 6754817950 | 12740 | 12700 | 12740 | 12700 | 1622 |
| 328 | 20230704 | 134100 | 6734160810 | 12700 | 12750 | 12750 | 12700 | 6479 |
| 329 | 20230704 | 134000 | 6651767950 | 12750 | 12750 | 12750 | 12750 | 17 |
| 330 | 20230704 | 133900 | 6651551200 | 12750 | 12750 | 12750 | 12740 | 465 |
| 331 | 20230704 | 133800 | 6645624130 | 12750 | 12740 | 12750 | 12740 | 854 |
| 332 | 20230704 | 133700 | 6634742150 | 12750 | 12750 | 12750 | 12740 | 227 |
| 333 | 20230704 | 133600 | 6631847910 | 12750 | 12750 | 12750 | 12750 | 292 |
| 334 | 20230704 | 133500 | 6628124910 | 12760 | 12760 | 12760 | 12740 | 239 |
| 335 | 20230704 | 133400 | 6625075910 | 12740 | 12740 | 12750 | 12740 | 552 |
| 336 | 20230704 | 133300 | 6618038170 | 12740 | 12740 | 12750 | 12740 | 942 |
| 337 | 20230704 | 133200 | 6606030070 | 12740 | 12740 | 12760 | 12730 | 635 |
| 338 | 20230704 | 133100 | 6597934880 | 12750 | 12740 | 12750 | 12730 | 1303 |
| 339 | 20230704 | 133000 | 6581337610 | 12740 | 12760 | 12770 | 12740 | 4481 |
| 340 | 20230704 | 132900 | 6524237180 | 12760 | 12760 | 12770 | 12760 | 577 |
| 341 | 20230704 | 132800 | 6516874520 | 12760 | 12770 | 12770 | 12760 | 2465 |
| 342 | 20230704 | 132700 | 6485414650 | 12760 | 12760 | 12770 | 12760 | 1147 |
| 343 | 20230704 | 132600 | 6470775720 | 12770 | 12770 | 12770 | 12770 | 3 |
| 344 | 20230704 | 132500 | 6470737410 | 12770 | 12760 | 12770 | 12760 | 385 |
| 345 | 20230704 | 132400 | 6465821360 | 12770 | 12770 | 12790 | 12770 | 5441 |
| 346 | 20230704 | 132300 | 6396290640 | 12770 | 12770 | 12770 | 12770 | 1407 |
| 347 | 20230704 | 132200 | 6378323250 | 12770 | 12770 | 12780 | 12770 | 850 |
| 348 | 20230704 | 132100 | 6367468740 | 12780 | 12780 | 12780 | 12780 | 230 |
| 349 | 20230704 | 132000 | 6364529340 | 12780 | 12790 | 12790 | 12780 | 1503 |
| 350 | 20230704 | 131900 | 6345317190 | 12780 | 12790 | 12790 | 12780 | 766 |
| 351 | 20230704 | 131800 | 6335522400 | 12790 | 12770 | 12790 | 12760 | 2554 |
| 352 | 20230704 | 131700 | 6302888630 | 12770 | 12770 | 12770 | 12760 | 693 |
| 353 | 20230704 | 131600 | 6294039030 | 12770 | 12760 | 12770 | 12760 | 772 |
| 354 | 20230704 | 131500 | 6284181750 | 12760 | 12760 | 12770 | 12760 | 1013 |
| 355 | 20230704 | 131400 | 6271255820 | 12770 | 12770 | 12770 | 12760 | 748 |
| 356 | 20230704 | 131300 | 6261706860 | 12770 | 12750 | 12770 | 12750 | 1749 |
| 357 | 20230704 | 131200 | 6239387490 | 12750 | 12750 | 12760 | 12750 | 174 |
| 358 | 20230704 | 131100 | 6237168960 | 12750 | 12760 | 12760 | 12750 | 582 |
| 359 | 20230704 | 131000 | 6229747450 | 12760 | 12760 | 12770 | 12760 | 652 |
| 360 | 20230704 | 130900 | 6221427480 | 12760 | 12760 | 12760 | 12760 | 2 |
| 361 | 20230704 | 130800 | 6221401960 | 12760 | 12750 | 12770 | 12750 | 650 |
| 362 | 20230704 | 130700 | 6213107940 | 12750 | 12750 | 12750 | 12750 | 410 |
| 363 | 20230704 | 130600 | 6207880440 | 12750 | 12760 | 12760 | 12750 | 722 |
| 364 | 20230704 | 130500 | 6198672800 | 12750 | 12750 | 12760 | 12750 | 372 |
| 365 | 20230704 | 130400 | 6193929600 | 12760 | 12760 | 12760 | 12750 | 992 |
| 366 | 20230704 | 130300 | 6181273680 | 12760 | 12750 | 12760 | 12750 | 337 |
| 367 | 20230704 | 130200 | 6176973690 | 12750 | 12750 | 12760 | 12750 | 72 |
| 368 | 20230704 | 130100 | 6176055490 | 12750 | 12750 | 12750 | 12740 | 288 |
| 369 | 20230704 | 130000 | 6172383900 | 12750 | 12750 | 12760 | 12740 | 455 |
| 370 | 20230704 | 125900 | 6166583210 | 12760 | 12750 | 12760 | 12750 | 587 |
| 371 | 20230704 | 125800 | 6159096950 | 12760 | 12720 | 12760 | 12720 | 4562 |
| 372 | 20230704 | 125700 | 6100958940 | 12740 | 12740 | 12740 | 12720 | 86 |
| 373 | 20230704 | 125600 | 6099864340 | 12730 | 12730 | 12730 | 12730 | 475 |
| 374 | 20230704 | 125500 | 6093817590 | 12730 | 12730 | 12730 | 12730 | 163 |
| 375 | 20230704 | 125400 | 6091742600 | 12730 | 12730 | 12730 | 12720 | 55 |
| 376 | 20230704 | 125300 | 6091042710 | 12730 | 12720 | 12730 | 12720 | 547 |
| 377 | 20230704 | 125200 | 6084084570 | 12700 | 12710 | 12720 | 12700 | 136 |
| 378 | 20230704 | 125100 | 6082356520 | 12710 | 12720 | 12720 | 12700 | 806 |
| 379 | 20230704 | 125000 | 6072114910 | 12720 | 12720 | 12730 | 12720 | 32 |
| 380 | 20230704 | 124900 | 6071707710 | 12730 | 12720 | 12730 | 12720 | 65 |
| 381 | 20230704 | 124800 | 6070880450 | 12710 | 12730 | 12730 | 12710 | 239 |
| 382 | 20230704 | 124700 | 6067842590 | 12730 | 12740 | 12740 | 12700 | 2035 |
| 383 | 20230704 | 124600 | 6041966200 | 12730 | 12700 | 12730 | 12700 | 2993 |
| 384 | 20230704 | 124500 | 6003879010 | 12720 | 12710 | 12720 | 12700 | 314 |
| 385 | 20230704 | 124400 | 5999888130 | 12710 | 12710 | 12720 | 12710 | 634 |
| 386 | 20230704 | 124300 | 5991829960 | 12710 | 12680 | 12720 | 12680 | 6727 |
| 387 | 20230704 | 124200 | 5906385510 | 12680 | 12690 | 12690 | 12670 | 1057 |
| 388 | 20230704 | 124100 | 5892991630 | 12690 | 12690 | 12690 | 12690 | 126 |
| 389 | 20230704 | 124000 | 5891392690 | 12690 | 12690 | 12690 | 12690 | 33 |
| 390 | 20230704 | 123900 | 5890973920 | 12690 | 12690 | 12690 | 12690 | 205 |
| 391 | 20230704 | 123800 | 5888372470 | 12670 | 12680 | 12680 | 12670 | 436 |
| 392 | 20230704 | 123700 | 5882845600 | 12680 | 12670 | 12680 | 12670 | 632 |
| 393 | 20230704 | 123600 | 5874832770 | 12670 | 12690 | 12690 | 12670 | 1226 |
| 394 | 20230704 | 123500 | 5859298780 | 12690 | 12690 | 12700 | 12670 | 1149 |
| 395 | 20230704 | 123400 | 5844726530 | 12690 | 12690 | 12700 | 12690 | 421 |
| 396 | 20230704 | 123300 | 5839383870 | 12690 | 12700 | 12700 | 12690 | 149 |
| 397 | 20230704 | 123200 | 5837491930 | 12710 | 12710 | 12710 | 12710 | 69 |
| 398 | 20230704 | 123100 | 5836614940 | 12710 | 12690 | 12710 | 12690 | 412 |
| 399 | 20230704 | 123000 | 5831382570 | 12700 | 12700 | 12700 | 12700 | 84 |
| 400 | 20230704 | 122900 | 5830315770 | 12700 | 12700 | 12700 | 12680 | 248 |
| 401 | 20230704 | 122800 | 5827166480 | 12700 | 12690 | 12700 | 12680 | 421 |
| 402 | 20230704 | 122700 | 5821824830 | 12680 | 12670 | 12690 | 12670 | 760 |
| 403 | 20230704 | 122600 | 5812189080 | 12670 | 12670 | 12680 | 12670 | 432 |
| 404 | 20230704 | 122500 | 5806715480 | 12670 | 12670 | 12680 | 12670 | 435 |
| 405 | 20230704 | 122400 | 5801203910 | 12670 | 12680 | 12690 | 12670 | 455 |
| 406 | 20230704 | 122300 | 5795434110 | 12680 | 12680 | 12690 | 12680 | 1628 |
| 407 | 20230704 | 122200 | 5774790920 | 12680 | 12700 | 12700 | 12680 | 271 |
| 408 | 20230704 | 122100 | 5771352320 | 12700 | 12700 | 12700 | 12690 | 147 |
| 409 | 20230704 | 122000 | 5769485820 | 12690 | 12690 | 12690 | 12680 | 519 |
| 410 | 20230704 | 121900 | 5762901890 | 12680 | 12690 | 12690 | 12680 | 542 |
| 411 | 20230704 | 121800 | 5756027210 | 12690 | 12700 | 12700 | 12690 | 975 |
| 412 | 20230704 | 121700 | 5743653540 | 12700 | 12700 | 12700 | 12690 | 422 |
| 413 | 20230704 | 121600 | 5738296180 | 12690 | 12700 | 12710 | 12690 | 349 |
| 414 | 20230704 | 121500 | 5733866320 | 12690 | 12690 | 12700 | 12690 | 2063 |
| 415 | 20230704 | 121400 | 5707670410 | 12700 | 12690 | 12700 | 12690 | 1300 |
| 416 | 20230704 | 121300 | 5691173050 | 12700 | 12700 | 12710 | 12700 | 1459 |
| 417 | 20230704 | 121200 | 5672639750 | 12700 | 12700 | 12710 | 12700 | 927 |
| 418 | 20230704 | 121100 | 5660866490 | 12710 | 12710 | 12710 | 12700 | 1356 |
| 419 | 20230704 | 121000 | 5643633010 | 12730 | 12710 | 12730 | 12710 | 1551 |
| 420 | 20230704 | 120900 | 5623904880 | 12710 | 12700 | 12720 | 12700 | 270 |
| 421 | 20230704 | 120800 | 5620474590 | 12700 | 12690 | 12710 | 12690 | 1250 |
| 422 | 20230704 | 120700 | 5604596110 | 12690 | 12690 | 12700 | 12690 | 1614 |
| 423 | 20230704 | 120600 | 5584114310 | 12690 | 12710 | 12710 | 12690 | 2898 |
| 424 | 20230704 | 120500 | 5547311090 | 12710 | 12740 | 12740 | 12700 | 2914 |
| 425 | 20230704 | 120400 | 5510269140 | 12740 | 12740 | 12740 | 12730 | 767 |
| 426 | 20230704 | 120300 | 5500503150 | 12750 | 12740 | 12750 | 12720 | 2293 |
| 427 | 20230704 | 120200 | 5471314520 | 12740 | 12770 | 12780 | 12740 | 3724 |
| 428 | 20230704 | 120100 | 5423773050 | 12770 | 12800 | 12800 | 12770 | 3976 |
| 429 | 20230704 | 120000 | 5372967330 | 12800 | 12790 | 12820 | 12780 | 11291 |
| 430 | 20230704 | 115900 | 5228419590 | 12770 | 12790 | 12790 | 12770 | 3265 |
| 431 | 20230704 | 115800 | 5186697280 | 12780 | 12790 | 12790 | 12780 | 3768 |
| 432 | 20230704 | 115700 | 5138515360 | 12780 | 12770 | 12790 | 12760 | 7752 |
| 433 | 20230704 | 115600 | 5039472410 | 12760 | 12760 | 12770 | 12760 | 2726 |
| 434 | 20230704 | 115500 | 5004685560 | 12760 | 12740 | 12760 | 12740 | 5506 |
| 435 | 20230704 | 115400 | 4934478400 | 12740 | 12730 | 12740 | 12720 | 5825 |
| 436 | 20230704 | 115300 | 4860295540 | 12720 | 12740 | 12740 | 12710 | 4266 |
| 437 | 20230704 | 115200 | 4805976880 | 12740 | 12710 | 12740 | 12690 | 12368 |
| 438 | 20230704 | 115100 | 4648754770 | 12700 | 12670 | 12710 | 12670 | 2625 |
| 439 | 20230704 | 115000 | 4615439580 | 12670 | 12680 | 12680 | 12670 | 2161 |
| 440 | 20230704 | 114900 | 4588040650 | 12680 | 12680 | 12690 | 12680 | 1195 |
| 441 | 20230704 | 114800 | 4572879150 | 12680 | 12690 | 12690 | 12680 | 1161 |
| 442 | 20230704 | 114700 | 4558152370 | 12690 | 12690 | 12710 | 12690 | 2000 |
| 443 | 20230704 | 114600 | 4532763840 | 12690 | 12700 | 12710 | 12690 | 2501 |
| 444 | 20230704 | 114500 | 4501000780 | 12700 | 12710 | 12710 | 12690 | 1010 |
| 445 | 20230704 | 114400 | 4488170270 | 12700 | 12680 | 12710 | 12680 | 4543 |
| 446 | 20230704 | 114300 | 4430491960 | 12690 | 12680 | 12690 | 12670 | 1651 |
| 447 | 20230704 | 114200 | 4409558290 | 12680 | 12690 | 12700 | 12670 | 5599 |
| 448 | 20230704 | 114100 | 4338528970 | 12700 | 12700 | 12700 | 12690 | 988 |
| 449 | 20230704 | 114000 | 4325981570 | 12700 | 12690 | 12700 | 12690 | 2141 |
| 450 | 20230704 | 113900 | 4298795640 | 12700 | 12700 | 12700 | 12690 | 2973 |
| 451 | 20230704 | 113800 | 4261043950 | 12700 | 12690 | 12700 | 12680 | 5266 |
| 452 | 20230704 | 113700 | 4194198650 | 12680 | 12680 | 12690 | 12680 | 2734 |
| 453 | 20230704 | 113600 | 4159520070 | 12680 | 12680 | 12690 | 12680 | 4176 |
| 454 | 20230704 | 113500 | 4106567110 | 12680 | 12680 | 12680 | 12670 | 1292 |
| 455 | 20230704 | 113400 | 4090189600 | 12670 | 12690 | 12690 | 12670 | 2373 |
| 456 | 20230704 | 113300 | 4060108470 | 12690 | 12680 | 12690 | 12680 | 1096 |
| 457 | 20230704 | 113200 | 4046201170 | 12680 | 12680 | 12690 | 12670 | 3173 |
| 458 | 20230704 | 113100 | 4005980090 | 12680 | 12680 | 12690 | 12680 | 2087 |
| 459 | 20230704 | 113000 | 3979508700 | 12690 | 12670 | 12690 | 12670 | 2655 |
| 460 | 20230704 | 112900 | 3945841230 | 12680 | 12680 | 12690 | 12680 | 2544 |
| 461 | 20230704 | 112800 | 3913569160 | 12670 | 12630 | 12690 | 12630 | 10352 |
| 462 | 20230704 | 112700 | 3782514790 | 12630 | 12640 | 12640 | 12610 | 5721 |
| 463 | 20230704 | 112600 | 3710269020 | 12640 | 12640 | 12640 | 12640 | 2982 |
| 464 | 20230704 | 112500 | 3672576540 | 12650 | 12650 | 12660 | 12630 | 2455 |
| 465 | 20230704 | 112400 | 3641520560 | 12650 | 12620 | 12650 | 12620 | 6054 |
| 466 | 20230704 | 112300 | 3564993790 | 12630 | 12620 | 12630 | 12620 | 4487 |
| 467 | 20230704 | 112200 | 3508345680 | 12620 | 12610 | 12630 | 12610 | 3088 |
| 468 | 20230704 | 112100 | 3469388300 | 12610 | 12620 | 12630 | 12610 | 3247 |
| 469 | 20230704 | 112000 | 3428429360 | 12620 | 12600 | 12630 | 12600 | 4542 |
| 470 | 20230704 | 111900 | 3371126210 | 12610 | 12590 | 12610 | 12590 | 7622 |
| 471 | 20230704 | 111800 | 3275094100 | 12590 | 12560 | 12590 | 12560 | 7334 |
| 472 | 20230704 | 111700 | 3182871120 | 12570 | 12580 | 12590 | 12560 | 5950 |
| 473 | 20230704 | 111600 | 3108029890 | 12580 | 12560 | 12580 | 12550 | 2963 |
| 474 | 20230704 | 111500 | 3070799830 | 12560 | 12560 | 12570 | 12550 | 3099 |
| 475 | 20230704 | 111400 | 3031865590 | 12560 | 12550 | 12560 | 12520 | 2122 |
| 476 | 20230704 | 111300 | 3005245770 | 12550 | 12510 | 12570 | 12510 | 3614 |
| 477 | 20230704 | 111200 | 2959920420 | 12500 | 12520 | 12530 | 12500 | 1636 |
| 478 | 20230704 | 111100 | 2939452220 | 12520 | 12550 | 12550 | 12520 | 558 |
| 479 | 20230704 | 111000 | 2932459910 | 12550 | 12550 | 12590 | 12540 | 4590 |
| 480 | 20230704 | 110900 | 2874754020 | 12530 | 12510 | 12540 | 12500 | 6469 |
| 481 | 20230704 | 110800 | 2793737550 | 12520 | 12480 | 12520 | 12480 | 8087 |
| 482 | 20230704 | 110700 | 2692616980 | 12480 | 12480 | 12490 | 12480 | 4168 |
| 483 | 20230704 | 110600 | 2640595470 | 12480 | 12450 | 12480 | 12440 | 5935 |
| 484 | 20230704 | 110500 | 2566650290 | 12450 | 12440 | 12450 | 12440 | 2062 |
| 485 | 20230704 | 110400 | 2540996040 | 12450 | 12450 | 12450 | 12440 | 1489 |
| 486 | 20230704 | 110300 | 2522471840 | 12440 | 12430 | 12440 | 12430 | 1644 |
| 487 | 20230704 | 110200 | 2502027720 | 12440 | 12440 | 12460 | 12440 | 10208 |
| 488 | 20230704 | 110100 | 2374960370 | 12420 | 12410 | 12430 | 12400 | 5226 |
| 489 | 20230704 | 110000 | 2310051840 | 12410 | 12410 | 12420 | 12410 | 818 |
| 490 | 20230704 | 105900 | 2299898120 | 12410 | 12400 | 12420 | 12390 | 3493 |
| 491 | 20230704 | 105800 | 2256588820 | 12400 | 12390 | 12400 | 12390 | 856 |
| 492 | 20230704 | 105700 | 2245982400 | 12390 | 12390 | 12400 | 12390 | 1324 |
| 493 | 20230704 | 105600 | 2229577980 | 12400 | 12370 | 12400 | 12370 | 2683 |
| 494 | 20230704 | 105500 | 2196348410 | 12370 | 12380 | 12380 | 12370 | 409 |
| 495 | 20230704 | 105400 | 2191285710 | 12380 | 12380 | 12380 | 12380 | 539 |
| 496 | 20230704 | 105300 | 2184612890 | 12380 | 12380 | 12390 | 12380 | 1233 |
| 497 | 20230704 | 105200 | 2169348340 | 12380 | 12360 | 12380 | 12350 | 1343 |
| 498 | 20230704 | 105100 | 2152734170 | 12360 | 12350 | 12360 | 12350 | 899 |
| 499 | 20230704 | 105000 | 2141624190 | 12350 | 12350 | 12360 | 12350 | 2096 |
| 500 | 20230704 | 104900 | 2115734440 | 12360 | 12350 | 12360 | 12350 | 390 |
| 501 | 20230704 | 104800 | 2110917840 | 12350 | 12370 | 12370 | 12320 | 424 |
| 502 | 20230704 | 104700 | 2105693370 | 12320 | 12350 | 12350 | 12310 | 1567 |
| 503 | 20230704 | 104600 | 2086389470 | 12360 | 12370 | 12370 | 12300 | 1416 |
| 504 | 20230704 | 104500 | 2068937890 | 12360 | 12420 | 12430 | 12360 | 4586 |
| 505 | 20230704 | 104400 | 2012052240 | 12420 | 12420 | 12430 | 12410 | 1049 |
| 506 | 20230704 | 104300 | 1999024820 | 12420 | 12390 | 12430 | 12380 | 6901 |
| 507 | 20230704 | 104200 | 1913393970 | 12380 | 12300 | 12380 | 12300 | 8514 |
| 508 | 20230704 | 104100 | 1808378140 | 12300 | 12290 | 12310 | 12290 | 7308 |
| 509 | 20230704 | 104000 | 1718516510 | 12280 | 12280 | 12280 | 12280 | 3153 |
| 510 | 20230704 | 103900 | 1679797670 | 12280 | 12280 | 12280 | 12270 | 1361 |
| 511 | 20230704 | 103800 | 1663089590 | 12280 | 12260 | 12280 | 12260 | 5138 |
| 512 | 20230704 | 103700 | 1600036550 | 12260 | 12260 | 12260 | 12260 | 23 |
| 513 | 20230704 | 103600 | 1599754570 | 12260 | 12230 | 12260 | 12230 | 1226 |
| 514 | 20230704 | 103500 | 1584738350 | 12240 | 12240 | 12250 | 12240 | 748 |
| 515 | 20230704 | 103400 | 1575576630 | 12230 | 12230 | 12250 | 12230 | 522 |
| 516 | 20230704 | 103300 | 1569191540 | 12230 | 12250 | 12250 | 12230 | 563 |
| 517 | 20230704 | 103200 | 1562305930 | 12240 | 12230 | 12250 | 12230 | 468 |
| 518 | 20230704 | 103100 | 1556582180 | 12250 | 12250 | 12250 | 12230 | 208 |
| 519 | 20230704 | 103000 | 1554037010 | 12250 | 12250 | 12250 | 12250 | 5 |
| 520 | 20230704 | 102900 | 1553975760 | 12260 | 12230 | 12270 | 12230 | 1885 |
| 521 | 20230704 | 102800 | 1530882420 | 12220 | 12210 | 12220 | 12210 | 1804 |
| 522 | 20230704 | 102700 | 1508838880 | 12220 | 12200 | 12220 | 12200 | 486 |
| 523 | 20230704 | 102600 | 1502906000 | 12200 | 12190 | 12200 | 12190 | 552 |
| 524 | 20230704 | 102500 | 1496172070 | 12190 | 12200 | 12200 | 12190 | 183 |
| 525 | 20230704 | 102400 | 1493940470 | 12190 | 12190 | 12210 | 12190 | 213 |
| 526 | 20230704 | 102300 | 1491343940 | 12200 | 12210 | 12210 | 12200 | 476 |
| 527 | 20230704 | 102200 | 1485536570 | 12210 | 12210 | 12220 | 12210 | 170 |
| 528 | 20230704 | 102100 | 1483460620 | 12200 | 12200 | 12210 | 12200 | 301 |
| 529 | 20230704 | 102000 | 1479788390 | 12200 | 12190 | 12200 | 12190 | 8 |
| 530 | 20230704 | 101900 | 1479690850 | 12200 | 12180 | 12200 | 12170 | 208 |
| 531 | 20230704 | 101800 | 1477159220 | 12170 | 12200 | 12200 | 12170 | 1384 |
| 532 | 20230704 | 101700 | 1460308270 | 12190 | 12190 | 12190 | 12190 | 118 |
| 533 | 20230704 | 101600 | 1458869850 | 12200 | 12190 | 12200 | 12180 | 401 |
| 534 | 20230704 | 101500 | 1453983710 | 12200 | 12220 | 12220 | 12200 | 391 |
| 535 | 20230704 | 101400 | 1449212510 | 12220 | 12220 | 12220 | 12210 | 714 |
| 536 | 20230704 | 101300 | 1440493570 | 12240 | 12240 | 12240 | 12240 | 8 |
| 537 | 20230704 | 101200 | 1440395650 | 12220 | 12220 | 12240 | 12220 | 970 |
| 538 | 20230704 | 101100 | 1428542230 | 12240 | 12230 | 12240 | 12220 | 107 |
| 539 | 20230704 | 101000 | 1427233790 | 12220 | 12210 | 12220 | 12210 | 102 |
| 540 | 20230704 | 100900 | 1425987390 | 12210 | 12220 | 12220 | 12210 | 259 |
| 541 | 20230704 | 100800 | 1422822420 | 12220 | 12230 | 12230 | 12220 | 651 |
| 542 | 20230704 | 100700 | 1414866180 | 12230 | 12230 | 12230 | 12230 | 285 |
| 543 | 20230704 | 100600 | 1411380630 | 12240 | 12240 | 12240 | 12220 | 131 |
| 544 | 20230704 | 100500 | 1409779190 | 12240 | 12230 | 12240 | 12230 | 139 |
| 545 | 20230704 | 100400 | 1408079210 | 12230 | 12230 | 12230 | 12230 | 124 |
| 546 | 20230704 | 100300 | 1406562690 | 12240 | 12250 | 12250 | 12240 | 249 |
| 547 | 20230704 | 100200 | 1403514480 | 12250 | 12250 | 12250 | 12240 | 448 |
| 548 | 20230704 | 100100 | 1398030750 | 12250 | 12260 | 12270 | 12250 | 1367 |
| 549 | 20230704 | 100000 | 1381280580 | 12260 | 12270 | 12270 | 12260 | 607 |
| 550 | 20230704 | 095900 | 1373837280 | 12270 | 12280 | 12280 | 12270 | 38 |
| 551 | 20230704 | 095800 | 1373370710 | 12290 | 12290 | 12300 | 12270 | 296 |
| 552 | 20230704 | 095700 | 1369734410 | 12300 | 12290 | 12300 | 12290 | 564 |
| 553 | 20230704 | 095600 | 1362802840 | 12290 | 12290 | 12300 | 12290 | 5258 |
| 554 | 20230704 | 095500 | 1298146440 | 12290 | 12270 | 12300 | 12270 | 7254 |
| 555 | 20230704 | 095400 | 1209057700 | 12260 | 12260 | 12260 | 12250 | 684 |
| 556 | 20230704 | 095300 | 1200676340 | 12260 | 12260 | 12270 | 12260 | 484 |
| 557 | 20230704 | 095200 | 1194741040 | 12270 | 12250 | 12270 | 12250 | 739 |
| 558 | 20230704 | 095100 | 1185680840 | 12260 | 12280 | 12280 | 12260 | 1678 |
| 559 | 20230704 | 095000 | 1165103710 | 12280 | 12290 | 12290 | 12270 | 627 |
| 560 | 20230704 | 094900 | 1157406150 | 12280 | 12240 | 12280 | 12240 | 4675 |
| 561 | 20230704 | 094800 | 1100089620 | 12240 | 12240 | 12250 | 12230 | 1231 |
| 562 | 20230704 | 094700 | 1085022380 | 12230 | 12220 | 12240 | 12210 | 2785 |
| 563 | 20230704 | 094600 | 1050959730 | 12220 | 12210 | 12230 | 12210 | 1146 |
| 564 | 20230704 | 094500 | 1036956870 | 12210 | 12200 | 12210 | 12200 | 787 |
| 565 | 20230704 | 094400 | 1027353980 | 12210 | 12180 | 12210 | 12160 | 1227 |
| 566 | 20230704 | 094300 | 1012401530 | 12150 | 12180 | 12190 | 12150 | 2302 |
| 567 | 20230704 | 094200 | 984376190 | 12180 | 12180 | 12180 | 12170 | 483 |
| 568 | 20230704 | 094100 | 978494680 | 12180 | 12180 | 12190 | 12170 | 602 |
| 569 | 20230704 | 094000 | 971163310 | 12190 | 12180 | 12190 | 12170 | 995 |
| 570 | 20230704 | 093900 | 959043400 | 12190 | 12170 | 12190 | 12170 | 3070 |
| 571 | 20230704 | 093800 | 921677240 | 12160 | 12160 | 12170 | 12160 | 1137 |
| 572 | 20230704 | 093700 | 907850000 | 12160 | 12120 | 12160 | 12120 | 366 |
| 573 | 20230704 | 093600 | 903404840 | 12130 | 12110 | 12130 | 12110 | 1602 |
| 574 | 20230704 | 093500 | 883974580 | 12110 | 12140 | 12140 | 12110 | 490 |
| 575 | 20230704 | 093400 | 878037420 | 12110 | 12110 | 12140 | 12110 | 1226 |
| 576 | 20230704 | 093300 | 863176630 | 12110 | 12120 | 12120 | 12090 | 16338 |
| 577 | 20230704 | 093200 | 665434560 | 12140 | 12140 | 12140 | 12140 | 215 |
| 578 | 20230704 | 093100 | 662824460 | 12150 | 12160 | 12160 | 12110 | 6971 |
| 579 | 20230704 | 093000 | 578370200 | 12160 | 12140 | 12160 | 12130 | 1834 |
| 580 | 20230704 | 092900 | 556113890 | 12140 | 12150 | 12160 | 12140 | 1055 |
| 581 | 20230704 | 092800 | 543296360 | 12150 | 12150 | 12150 | 12150 | 82 |
| 582 | 20230704 | 092700 | 542300060 | 12150 | 12150 | 12150 | 12150 | 58 |
| 583 | 20230704 | 092600 | 541595360 | 12150 | 12130 | 12150 | 12130 | 142 |
| 584 | 20230704 | 092500 | 539870290 | 12150 | 12150 | 12150 | 12120 | 1849 |
| 585 | 20230704 | 092400 | 517427370 | 12140 | 12130 | 12150 | 12130 | 658 |
| 586 | 20230704 | 092300 | 509442670 | 12130 | 12160 | 12160 | 12120 | 3821 |
| 587 | 20230704 | 092200 | 463110900 | 12130 | 12170 | 12170 | 12130 | 5035 |
| 588 | 20230704 | 092100 | 401983250 | 12170 | 12170 | 12170 | 12150 | 1189 |
| 589 | 20230704 | 092000 | 387535110 | 12170 | 12160 | 12170 | 12150 | 326 |
| 590 | 20230704 | 091900 | 383569680 | 12170 | 12160 | 12170 | 12150 | 933 |
| 591 | 20230704 | 091800 | 372226870 | 12150 | 12150 | 12170 | 12150 | 1077 |
| 592 | 20230704 | 091700 | 359136780 | 12150 | 12150 | 12150 | 12150 | 395 |
| 593 | 20230704 | 091600 | 354337530 | 12160 | 12160 | 12160 | 12150 | 782 |
| 594 | 20230704 | 091500 | 344835650 | 12160 | 12170 | 12180 | 12160 | 1309 |
| 595 | 20230704 | 091400 | 328905390 | 12180 | 12180 | 12180 | 12160 | 137 |
| 596 | 20230704 | 091300 | 327237580 | 12180 | 12190 | 12190 | 12130 | 9029 |
| 597 | 20230704 | 091200 | 217576420 | 12180 | 12200 | 12200 | 12180 | 236 |
| 598 | 20230704 | 091100 | 214700040 | 12200 | 12190 | 12200 | 12180 | 778 |
| 599 | 20230704 | 091000 | 205217280 | 12190 | 12200 | 12200 | 12180 | 774 |
| 600 | 20230704 | 090900 | 195782840 | 12200 | 12200 | 12200 | 12190 | 705 |
| 601 | 20230704 | 090800 | 187183880 | 12210 | 12200 | 12220 | 12190 | 1571 |
| 602 | 20230704 | 090700 | 168018380 | 12200 | 12170 | 12200 | 12170 | 522 |
| 603 | 20230704 | 090600 | 161661790 | 12140 | 12150 | 12150 | 12130 | 3591 |
| 604 | 20230704 | 090500 | 118056570 | 12150 | 12150 | 12150 | 12140 | 2245 |
| 605 | 20230704 | 090400 | 90797700 | 12160 | 12160 | 12170 | 12160 | 313 |
| 606 | 20230704 | 090300 | 86991040 | 12150 | 12170 | 12180 | 12140 | 3131 |
| 607 | 20230704 | 090200 | 48943100 | 12180 | 12180 | 12210 | 12180 | 608 |
| 608 | 20230704 | 090100 | 41533760 | 12180 | 12220 | 12220 | 12180 | 152 |
| 609 | 20230704 | 090000 | 39679520 | 12220 | 12220 | 12220 | 12180 | 3250 |