33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 191100 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 5148 |
| 3 | 20230719 | 191000 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 4 | 20230719 | 190900 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 5 | 20230719 | 190800 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 6 | 20230719 | 190700 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 7 | 20230719 | 190600 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 8 | 20230719 | 190500 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 9 | 20230719 | 190400 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 10 | 20230719 | 190300 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 11 | 20230719 | 190200 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 12 | 20230719 | 190100 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 13 | 20230719 | 190000 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 14 | 20230719 | 185900 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 15 | 20230719 | 185800 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 16 | 20230719 | 185700 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 17 | 20230719 | 185600 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 18 | 20230719 | 185500 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 19 | 20230719 | 185400 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 20 | 20230719 | 185300 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 21 | 20230719 | 185200 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 22 | 20230719 | 185100 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 23 | 20230719 | 185000 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 24 | 20230719 | 184900 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 25 | 20230719 | 184800 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 26 | 20230719 | 184700 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 27 | 20230719 | 184600 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 28 | 20230719 | 184500 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 29 | 20230719 | 184400 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 30 | 20230719 | 184300 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 31 | 20230719 | 184200 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 32 | 20230719 | 184100 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 5148 |
| 33 | 20230719 | 184000 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 34 | 20230719 | 183900 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 35 | 20230719 | 183800 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 36 | 20230719 | 183700 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 37 | 20230719 | 183600 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 38 | 20230719 | 183500 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 39 | 20230719 | 183400 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 40 | 20230719 | 183300 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 41 | 20230719 | 183200 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 42 | 20230719 | 183100 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 43 | 20230719 | 183000 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 44 | 20230719 | 182900 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 45 | 20230719 | 182800 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 46 | 20230719 | 182700 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 47 | 20230719 | 182600 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 48 | 20230719 | 182500 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 49 | 20230719 | 182400 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 50 | 20230719 | 182300 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 51 | 20230719 | 182200 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 52 | 20230719 | 182100 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 53 | 20230719 | 182000 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 54 | 20230719 | 181900 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 55 | 20230719 | 181800 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 56 | 20230719 | 181700 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 57 | 20230719 | 181600 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 58 | 20230719 | 181500 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 59 | 20230719 | 181400 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 60 | 20230719 | 181300 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 61 | 20230719 | 181200 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 62 | 20230719 | 181100 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 5148 |
| 63 | 20230719 | 181000 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 64 | 20230719 | 180900 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 65 | 20230719 | 180800 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 66 | 20230719 | 180700 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 67 | 20230719 | 180600 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 68 | 20230719 | 180500 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 69 | 20230719 | 180400 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 70 | 20230719 | 180300 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 71 | 20230719 | 180200 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 72 | 20230719 | 180100 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 73 | 20230719 | 180000 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 74 | 20230719 | 175900 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 75 | 20230719 | 175800 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 76 | 20230719 | 175700 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 77 | 20230719 | 175600 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 78 | 20230719 | 175500 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 79 | 20230719 | 175400 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 80 | 20230719 | 175300 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 81 | 20230719 | 175200 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 82 | 20230719 | 175100 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 83 | 20230719 | 175000 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 84 | 20230719 | 174900 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 85 | 20230719 | 174800 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 86 | 20230719 | 174700 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 87 | 20230719 | 174600 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 88 | 20230719 | 174500 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 89 | 20230719 | 174400 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 90 | 20230719 | 174300 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 91 | 20230719 | 174200 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 92 | 20230719 | 174100 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 5148 |
| 93 | 20230719 | 174000 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 94 | 20230719 | 173900 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 95 | 20230719 | 173800 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 96 | 20230719 | 173700 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 97 | 20230719 | 173600 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 98 | 20230719 | 173500 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 99 | 20230719 | 173400 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 100 | 20230719 | 173300 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 101 | 20230719 | 173200 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 102 | 20230719 | 173100 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 103 | 20230719 | 173000 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 104 | 20230719 | 172900 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 105 | 20230719 | 172800 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 106 | 20230719 | 172700 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 107 | 20230719 | 172600 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 108 | 20230719 | 172500 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 109 | 20230719 | 172400 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 110 | 20230719 | 172300 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 111 | 20230719 | 172200 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 112 | 20230719 | 172100 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 113 | 20230719 | 172000 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 114 | 20230719 | 171900 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 115 | 20230719 | 171800 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 116 | 20230719 | 171700 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 117 | 20230719 | 171600 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 118 | 20230719 | 171500 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 119 | 20230719 | 171400 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 120 | 20230719 | 171300 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 121 | 20230719 | 171200 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 122 | 20230719 | 171100 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 5148 |
| 123 | 20230719 | 171000 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 124 | 20230719 | 170900 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 125 | 20230719 | 170800 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 126 | 20230719 | 170700 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 127 | 20230719 | 170600 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 128 | 20230719 | 170500 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 129 | 20230719 | 170400 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 130 | 20230719 | 170300 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 131 | 20230719 | 170200 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 132 | 20230719 | 170100 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 133 | 20230719 | 170000 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 134 | 20230719 | 165900 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 135 | 20230719 | 165800 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 136 | 20230719 | 165700 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 137 | 20230719 | 165600 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 138 | 20230719 | 165500 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 139 | 20230719 | 165400 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 140 | 20230719 | 165300 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 141 | 20230719 | 165200 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 142 | 20230719 | 165100 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 143 | 20230719 | 165000 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 144 | 20230719 | 164900 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 145 | 20230719 | 164800 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 146 | 20230719 | 164700 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 147 | 20230719 | 164600 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 148 | 20230719 | 164500 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 149 | 20230719 | 164400 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 150 | 20230719 | 164300 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 151 | 20230719 | 164200 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 152 | 20230719 | 164100 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 5148 |
| 153 | 20230719 | 164000 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 154 | 20230719 | 163900 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 155 | 20230719 | 163800 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 156 | 20230719 | 163700 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 157 | 20230719 | 163600 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 158 | 20230719 | 163500 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 159 | 20230719 | 163400 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 160 | 20230719 | 163300 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 161 | 20230719 | 163200 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 162 | 20230719 | 163100 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 163 | 20230719 | 163000 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 164 | 20230719 | 162900 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 165 | 20230719 | 162800 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 166 | 20230719 | 162700 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 167 | 20230719 | 162600 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 168 | 20230719 | 162500 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 169 | 20230719 | 162400 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 170 | 20230719 | 162300 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 171 | 20230719 | 162200 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 172 | 20230719 | 162100 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 173 | 20230719 | 162000 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 174 | 20230719 | 161900 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 175 | 20230719 | 161800 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 176 | 20230719 | 161700 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 177 | 20230719 | 161600 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 178 | 20230719 | 161500 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 179 | 20230719 | 161400 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 180 | 20230719 | 161300 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 181 | 20230719 | 161200 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 182 | 20230719 | 161100 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 5148 |
| 183 | 20230719 | 161000 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 184 | 20230719 | 160900 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 185 | 20230719 | 160800 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 186 | 20230719 | 160700 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 187 | 20230719 | 160600 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 188 | 20230719 | 160500 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 189 | 20230719 | 160400 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 190 | 20230719 | 160300 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 191 | 20230719 | 160200 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 192 | 20230719 | 160100 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 193 | 20230719 | 160000 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 194 | 20230719 | 155900 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 195 | 20230719 | 155800 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 196 | 20230719 | 155700 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 197 | 20230719 | 155600 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 198 | 20230719 | 155500 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 199 | 20230719 | 155400 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 200 | 20230719 | 155300 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 201 | 20230719 | 155200 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 202 | 20230719 | 155100 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 203 | 20230719 | 155000 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 204 | 20230719 | 154900 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 205 | 20230719 | 154800 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 206 | 20230719 | 154700 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 207 | 20230719 | 154600 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 208 | 20230719 | 154500 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 209 | 20230719 | 154400 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 210 | 20230719 | 154300 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 211 | 20230719 | 154200 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 212 | 20230719 | 154100 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 5148 |
| 213 | 20230719 | 154000 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 214 | 20230719 | 153900 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 215 | 20230719 | 153800 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 216 | 20230719 | 153700 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 217 | 20230719 | 153600 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 218 | 20230719 | 153500 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 219 | 20230719 | 153400 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 220 | 20230719 | 153300 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 221 | 20230719 | 153200 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 222 | 20230719 | 153100 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 223 | 20230719 | 153000 | 7900941810 | 15010 | 15010 | 15010 | 15010 | 5148 |
| 224 | 20230719 | 152900 | 7823670330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20230719 | 152800 | 7823670330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20230719 | 152700 | 7823670330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20230719 | 152600 | 7823670330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20230719 | 152500 | 7823670330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20230719 | 152400 | 7823670330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20230719 | 152300 | 7823670330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20230719 | 152200 | 7823670330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 232 | 20230719 | 152100 | 7823670330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 233 | 20230719 | 152000 | 7823670330 | 14990 | 14990 | 14990 | 14990 | 0 |
| 234 | 20230719 | 151900 | 7823670330 | 14990 | 15000 | 15000 | 14990 | 1327 |
| 235 | 20230719 | 151800 | 7803769360 | 15000 | 14970 | 15000 | 14950 | 1148 |
| 236 | 20230719 | 151700 | 7786571190 | 14970 | 14970 | 14970 | 14940 | 4126 |
| 237 | 20230719 | 151600 | 7724863480 | 14960 | 14990 | 14990 | 14960 | 1142 |
| 238 | 20230719 | 151500 | 7707769440 | 14980 | 14970 | 14980 | 14970 | 1421 |
| 239 | 20230719 | 151400 | 7686492870 | 14980 | 14970 | 14980 | 14970 | 1356 |
| 240 | 20230719 | 151300 | 7666189580 | 14980 | 14980 | 15000 | 14980 | 2181 |
| 241 | 20230719 | 151200 | 7633514590 | 14980 | 14990 | 15000 | 14980 | 1426 |
| 242 | 20230719 | 151100 | 7612138900 | 14990 | 15000 | 15010 | 14990 | 496 |
| 243 | 20230719 | 151000 | 7604699390 | 15000 | 15010 | 15010 | 15000 | 133 |
| 244 | 20230719 | 150900 | 7602703180 | 15000 | 15000 | 15010 | 15000 | 270 |
| 245 | 20230719 | 150800 | 7598651550 | 15010 | 15000 | 15010 | 15000 | 70 |
| 246 | 20230719 | 150700 | 7597601290 | 15010 | 15000 | 15010 | 15000 | 936 |
| 247 | 20230719 | 150600 | 7583560270 | 14990 | 15000 | 15000 | 14990 | 20 |
| 248 | 20230719 | 150500 | 7583260420 | 15000 | 15000 | 15000 | 14990 | 691 |
| 249 | 20230719 | 150400 | 7572895440 | 15000 | 14990 | 15000 | 14990 | 38 |
| 250 | 20230719 | 150300 | 7572325800 | 15000 | 15000 | 15000 | 15000 | 111 |
| 251 | 20230719 | 150200 | 7570660800 | 15000 | 15000 | 15000 | 14990 | 270 |
| 252 | 20230719 | 150100 | 7566610820 | 15000 | 15010 | 15010 | 14990 | 771 |
| 253 | 20230719 | 150000 | 7555049680 | 15010 | 15000 | 15010 | 15000 | 203 |
| 254 | 20230719 | 145900 | 7552002660 | 15000 | 15010 | 15010 | 15000 | 137 |
| 255 | 20230719 | 145800 | 7549947270 | 15010 | 15000 | 15010 | 15000 | 535 |
| 256 | 20230719 | 145700 | 7541921800 | 15000 | 15000 | 15000 | 14980 | 163 |
| 257 | 20230719 | 145600 | 7539476940 | 14980 | 15010 | 15010 | 14980 | 527 |
| 258 | 20230719 | 145500 | 7531577780 | 15010 | 15010 | 15010 | 15000 | 63 |
| 259 | 20230719 | 145400 | 7530632250 | 15010 | 15000 | 15010 | 14990 | 164 |
| 260 | 20230719 | 145300 | 7528171780 | 14990 | 15020 | 15020 | 14990 | 49 |
| 261 | 20230719 | 145200 | 7527435830 | 14990 | 14990 | 15010 | 14980 | 2119 |
| 262 | 20230719 | 145100 | 7495679990 | 14990 | 14990 | 15020 | 14990 | 254 |
| 263 | 20230719 | 145000 | 7491871090 | 14990 | 15020 | 15020 | 14990 | 1864 |
| 264 | 20230719 | 144900 | 7463912390 | 15010 | 15020 | 15020 | 15010 | 638 |
| 265 | 20230719 | 144800 | 7454329840 | 15000 | 15000 | 15020 | 15000 | 78 |
| 266 | 20230719 | 144700 | 7453158620 | 15000 | 15010 | 15020 | 15000 | 742 |
| 267 | 20230719 | 144600 | 7442022800 | 15010 | 15000 | 15010 | 15000 | 97 |
| 268 | 20230719 | 144500 | 7440567320 | 15000 | 15020 | 15020 | 15000 | 160 |
| 269 | 20230719 | 144400 | 7438166180 | 15010 | 15010 | 15020 | 15010 | 164 |
| 270 | 20230719 | 144300 | 7435704060 | 14990 | 15000 | 15020 | 14990 | 1161 |
| 271 | 20230719 | 144200 | 7418295690 | 15000 | 15020 | 15020 | 15000 | 1334 |
| 272 | 20230719 | 144100 | 7398278620 | 15020 | 15040 | 15040 | 15010 | 198 |
| 273 | 20230719 | 144000 | 7395303320 | 15040 | 15030 | 15040 | 15020 | 153 |
| 274 | 20230719 | 143900 | 7393003520 | 15030 | 15030 | 15050 | 15030 | 1301 |
| 275 | 20230719 | 143800 | 7373448020 | 15050 | 15050 | 15050 | 15030 | 138 |
| 276 | 20230719 | 143700 | 7371372850 | 15040 | 15060 | 15060 | 15040 | 311 |
| 277 | 20230719 | 143600 | 7366693430 | 15060 | 15050 | 15060 | 15030 | 878 |
| 278 | 20230719 | 143500 | 7353482900 | 15050 | 15050 | 15050 | 15040 | 290 |
| 279 | 20230719 | 143400 | 7349118420 | 15030 | 15010 | 15050 | 15010 | 304 |
| 280 | 20230719 | 143300 | 7344548190 | 15010 | 15030 | 15030 | 15010 | 211 |
| 281 | 20230719 | 143200 | 7341378860 | 15030 | 14990 | 15040 | 14990 | 59 |
| 282 | 20230719 | 143100 | 7340492470 | 14990 | 15000 | 15030 | 14980 | 806 |
| 283 | 20230719 | 143000 | 7328409790 | 15000 | 15010 | 15020 | 15000 | 631 |
| 284 | 20230719 | 142900 | 7318943450 | 15010 | 15050 | 15050 | 14990 | 703 |
| 285 | 20230719 | 142800 | 7308394890 | 15020 | 15060 | 15060 | 15010 | 602 |
| 286 | 20230719 | 142700 | 7299351780 | 15030 | 15060 | 15060 | 15020 | 457 |
| 287 | 20230719 | 142600 | 7292484680 | 15020 | 15060 | 15070 | 15020 | 1020 |
| 288 | 20230719 | 142500 | 7277133910 | 15030 | 15060 | 15080 | 15000 | 210 |
| 289 | 20230719 | 142400 | 7273972080 | 15050 | 15010 | 15050 | 14990 | 2137 |
| 290 | 20230719 | 142300 | 7241879130 | 15000 | 14990 | 15000 | 14990 | 298 |
| 291 | 20230719 | 142200 | 7237409440 | 14990 | 14990 | 14990 | 14980 | 171 |
| 292 | 20230719 | 142100 | 7234846270 | 14990 | 14980 | 14990 | 14970 | 315 |
| 293 | 20230719 | 142000 | 7230127300 | 14980 | 14960 | 14980 | 14960 | 70 |
| 294 | 20230719 | 141900 | 7229079120 | 14980 | 14960 | 14980 | 14950 | 475 |
| 295 | 20230719 | 141800 | 7221972530 | 14960 | 14940 | 14960 | 14940 | 145 |
| 296 | 20230719 | 141700 | 7219804410 | 14950 | 14950 | 14960 | 14940 | 278 |
| 297 | 20230719 | 141600 | 7215649120 | 14960 | 14940 | 14960 | 14940 | 395 |
| 298 | 20230719 | 141500 | 7209745000 | 14940 | 14950 | 14960 | 14930 | 111 |
| 299 | 20230719 | 141400 | 7208085940 | 14960 | 14930 | 14960 | 14930 | 161 |
| 300 | 20230719 | 141300 | 7205678860 | 14950 | 14940 | 14950 | 14930 | 61 |
| 301 | 20230719 | 141200 | 7204767590 | 14940 | 14940 | 14940 | 14930 | 51 |
| 302 | 20230719 | 141100 | 7204005660 | 14940 | 14920 | 14940 | 14920 | 206 |
| 303 | 20230719 | 141000 | 7200930650 | 14920 | 14940 | 14940 | 14920 | 489 |
| 304 | 20230719 | 140900 | 7193631420 | 14940 | 14940 | 14950 | 14940 | 616 |
| 305 | 20230719 | 140800 | 7184423330 | 14940 | 14950 | 14950 | 14930 | 204 |
| 306 | 20230719 | 140700 | 7181374680 | 14950 | 14940 | 14950 | 14930 | 111 |
| 307 | 20230719 | 140600 | 7179716010 | 14940 | 14940 | 14940 | 14930 | 141 |
| 308 | 20230719 | 140500 | 7177609760 | 14940 | 14930 | 14940 | 14920 | 1015 |
| 309 | 20230719 | 140400 | 7162457090 | 14930 | 14950 | 14950 | 14930 | 1807 |
| 310 | 20230719 | 140300 | 7135464500 | 14970 | 14970 | 14970 | 14970 | 108 |
| 311 | 20230719 | 140200 | 7133847740 | 14970 | 14990 | 14990 | 14970 | 153 |
| 312 | 20230719 | 140100 | 7131556800 | 14980 | 14980 | 14980 | 14970 | 285 |
| 313 | 20230719 | 140000 | 7127287600 | 14980 | 14940 | 14980 | 14940 | 72 |
| 314 | 20230719 | 135900 | 7126209200 | 14980 | 14970 | 14980 | 14940 | 562 |
| 315 | 20230719 | 135800 | 7117801430 | 14980 | 14980 | 14980 | 14970 | 303 |
| 316 | 20230719 | 135700 | 7113263990 | 14980 | 14970 | 14980 | 14970 | 62 |
| 317 | 20230719 | 135600 | 7112335340 | 14970 | 14990 | 14990 | 14970 | 189 |
| 318 | 20230719 | 135500 | 7109504320 | 14980 | 14990 | 14990 | 14980 | 193 |
| 319 | 20230719 | 135400 | 7106612610 | 14990 | 14990 | 14990 | 14970 | 146 |
| 320 | 20230719 | 135300 | 7104424270 | 14990 | 15000 | 15000 | 14990 | 79 |
| 321 | 20230719 | 135200 | 7103239290 | 15000 | 15010 | 15010 | 15000 | 288 |
| 322 | 20230719 | 135100 | 7098918360 | 15010 | 14960 | 15010 | 14960 | 1049 |
| 323 | 20230719 | 135000 | 7083188480 | 14960 | 14940 | 14960 | 14930 | 1728 |
| 324 | 20230719 | 134900 | 7057353920 | 14940 | 14930 | 14940 | 14930 | 235 |
| 325 | 20230719 | 134800 | 7053844240 | 14930 | 14920 | 14940 | 14920 | 203 |
| 326 | 20230719 | 134700 | 7050813170 | 14920 | 14930 | 14930 | 14920 | 115 |
| 327 | 20230719 | 134600 | 7049096330 | 14920 | 14930 | 14940 | 14920 | 1047 |
| 328 | 20230719 | 134500 | 7033464610 | 14930 | 14920 | 14930 | 14910 | 745 |
| 329 | 20230719 | 134400 | 7022344850 | 14910 | 14930 | 14930 | 14910 | 1759 |
| 330 | 20230719 | 134300 | 6996096270 | 14930 | 14930 | 14930 | 14930 | 733 |
| 331 | 20230719 | 134200 | 6985152580 | 14930 | 14940 | 14940 | 14930 | 403 |
| 332 | 20230719 | 134100 | 6979134780 | 14940 | 14920 | 14940 | 14920 | 14 |
| 333 | 20230719 | 134000 | 6978925840 | 14920 | 14910 | 14940 | 14910 | 830 |
| 334 | 20230719 | 133900 | 6966527640 | 14920 | 14910 | 14930 | 14910 | 207 |
| 335 | 20230719 | 133800 | 6963439230 | 14900 | 14930 | 14930 | 14900 | 433 |
| 336 | 20230719 | 133700 | 6956982030 | 14930 | 14930 | 14930 | 14910 | 21 |
| 337 | 20230719 | 133600 | 6956668680 | 14930 | 14950 | 14950 | 14910 | 480 |
| 338 | 20230719 | 133500 | 6949509300 | 14950 | 14940 | 14950 | 14940 | 144 |
| 339 | 20230719 | 133400 | 6947357500 | 14940 | 14910 | 14940 | 14910 | 10 |
| 340 | 20230719 | 133300 | 6947208250 | 14910 | 14960 | 14960 | 14910 | 1160 |
| 341 | 20230719 | 133200 | 6929891610 | 14950 | 14950 | 14950 | 14950 | 61 |
| 342 | 20230719 | 133100 | 6928979660 | 14950 | 14940 | 14960 | 14940 | 214 |
| 343 | 20230719 | 133000 | 6925780290 | 14930 | 14950 | 14950 | 14930 | 154 |
| 344 | 20230719 | 132900 | 6923481030 | 14930 | 14940 | 14950 | 14930 | 18 |
| 345 | 20230719 | 132800 | 6923212100 | 14940 | 14930 | 14940 | 14930 | 213 |
| 346 | 20230719 | 132700 | 6920031800 | 14930 | 14930 | 14930 | 14930 | 3 |
| 347 | 20230719 | 132600 | 6919987010 | 14920 | 14920 | 14920 | 14920 | 54 |
| 348 | 20230719 | 132500 | 6919181330 | 14930 | 14900 | 14930 | 14900 | 857 |
| 349 | 20230719 | 132400 | 6906396870 | 14880 | 14880 | 14880 | 14870 | 422 |
| 350 | 20230719 | 132300 | 6900117520 | 14880 | 14920 | 14920 | 14880 | 6606 |
| 351 | 20230719 | 132200 | 6801650480 | 14930 | 14940 | 14950 | 14930 | 1154 |
| 352 | 20230719 | 132100 | 6784418410 | 14940 | 14940 | 14940 | 14940 | 1439 |
| 353 | 20230719 | 132000 | 6762919750 | 14940 | 14940 | 14950 | 14940 | 34 |
| 354 | 20230719 | 131900 | 6762411750 | 14950 | 14960 | 14960 | 14950 | 442 |
| 355 | 20230719 | 131800 | 6755803640 | 14960 | 14950 | 14960 | 14940 | 644 |
| 356 | 20230719 | 131700 | 6746174820 | 14950 | 14970 | 14970 | 14950 | 330 |
| 357 | 20230719 | 131600 | 6741239220 | 14970 | 14970 | 14970 | 14950 | 394 |
| 358 | 20230719 | 131500 | 6735347640 | 14960 | 14960 | 14970 | 14950 | 1123 |
| 359 | 20230719 | 131400 | 6718557980 | 14960 | 14970 | 14970 | 14960 | 789 |
| 360 | 20230719 | 131300 | 6706753380 | 14970 | 14970 | 14970 | 14970 | 269 |
| 361 | 20230719 | 131200 | 6702726450 | 14970 | 14970 | 14970 | 14960 | 304 |
| 362 | 20230719 | 131100 | 6698175670 | 15000 | 14980 | 15000 | 14950 | 4949 |
| 363 | 20230719 | 131000 | 6624114980 | 14970 | 14970 | 14970 | 14970 | 2049 |
| 364 | 20230719 | 130900 | 6593441450 | 14980 | 15000 | 15000 | 14980 | 1115 |
| 365 | 20230719 | 130800 | 6576731780 | 15010 | 15010 | 15010 | 15000 | 1110 |
| 366 | 20230719 | 130700 | 6560080660 | 15000 | 15000 | 15000 | 15000 | 1 |
| 367 | 20230719 | 130600 | 6560065660 | 15010 | 14990 | 15010 | 14980 | 970 |
| 368 | 20230719 | 130500 | 6545515540 | 15000 | 15000 | 15010 | 15000 | 343 |
| 369 | 20230719 | 130400 | 6540369540 | 15000 | 15000 | 15000 | 15000 | 91 |
| 370 | 20230719 | 130300 | 6539004540 | 15000 | 15000 | 15000 | 14980 | 2129 |
| 371 | 20230719 | 130200 | 6507083970 | 15000 | 15010 | 15020 | 15000 | 2703 |
| 372 | 20230719 | 130100 | 6466532200 | 15030 | 15040 | 15040 | 15010 | 1001 |
| 373 | 20230719 | 130000 | 6451493770 | 15040 | 15050 | 15050 | 15040 | 437 |
| 374 | 20230719 | 125900 | 6444919660 | 15060 | 15060 | 15060 | 15060 | 100 |
| 375 | 20230719 | 125800 | 6443413660 | 15050 | 15070 | 15070 | 15050 | 384 |
| 376 | 20230719 | 125700 | 6437629150 | 15070 | 15070 | 15070 | 15060 | 1145 |
| 377 | 20230719 | 125600 | 6420374230 | 15070 | 15060 | 15070 | 15060 | 139 |
| 378 | 20230719 | 125500 | 6418280610 | 15070 | 15070 | 15070 | 15070 | 314 |
| 379 | 20230719 | 125400 | 6413548630 | 15070 | 15060 | 15070 | 15060 | 32 |
| 380 | 20230719 | 125300 | 6413066490 | 15060 | 15060 | 15060 | 15060 | 104 |
| 381 | 20230719 | 125200 | 6411500250 | 15060 | 15050 | 15060 | 15050 | 41 |
| 382 | 20230719 | 125100 | 6410883150 | 15050 | 15070 | 15070 | 15050 | 767 |
| 383 | 20230719 | 125000 | 6399330530 | 15080 | 15090 | 15090 | 15070 | 1669 |
| 384 | 20230719 | 124900 | 6374162110 | 15090 | 15100 | 15100 | 15090 | 210 |
| 385 | 20230719 | 124800 | 6370992130 | 15100 | 15100 | 15100 | 15090 | 452 |
| 386 | 20230719 | 124700 | 6364167200 | 15100 | 15090 | 15100 | 15090 | 17 |
| 387 | 20230719 | 124600 | 6363910650 | 15090 | 15100 | 15110 | 15090 | 122 |
| 388 | 20230719 | 124500 | 6362068490 | 15070 | 15100 | 15100 | 15070 | 2695 |
| 389 | 20230719 | 124400 | 6321445650 | 15130 | 15090 | 15130 | 15090 | 342 |
| 390 | 20230719 | 124300 | 6316277630 | 15090 | 15080 | 15090 | 15080 | 355 |
| 391 | 20230719 | 124200 | 6310922960 | 15080 | 15090 | 15090 | 15080 | 347 |
| 392 | 20230719 | 124100 | 6305689150 | 15090 | 15070 | 15090 | 15070 | 159 |
| 393 | 20230719 | 124000 | 6303292860 | 15060 | 15060 | 15060 | 15060 | 10 |
| 394 | 20230719 | 123900 | 6303142260 | 15070 | 15050 | 15070 | 15050 | 82 |
| 395 | 20230719 | 123800 | 6301907070 | 15050 | 15080 | 15080 | 15050 | 5431 |
| 396 | 20230719 | 123700 | 6220117780 | 15080 | 15090 | 15090 | 15080 | 412 |
| 397 | 20230719 | 123600 | 6213901820 | 15080 | 15090 | 15090 | 15070 | 190 |
| 398 | 20230719 | 123500 | 6211035670 | 15080 | 15110 | 15110 | 15080 | 4837 |
| 399 | 20230719 | 123400 | 6138012010 | 15120 | 15120 | 15120 | 15110 | 361 |
| 400 | 20230719 | 123300 | 6132553890 | 15120 | 15140 | 15140 | 15120 | 310 |
| 401 | 20230719 | 123200 | 6127862850 | 15140 | 15130 | 15140 | 15130 | 315 |
| 402 | 20230719 | 123100 | 6123095950 | 15130 | 15130 | 15130 | 15130 | 166 |
| 403 | 20230719 | 123000 | 6120584370 | 15130 | 15140 | 15140 | 15130 | 455 |
| 404 | 20230719 | 122900 | 6113698620 | 15140 | 15120 | 15140 | 15120 | 377 |
| 405 | 20230719 | 122800 | 6107993030 | 15120 | 15120 | 15120 | 15120 | 35 |
| 406 | 20230719 | 122700 | 6107463830 | 15120 | 15120 | 15120 | 15120 | 71 |
| 407 | 20230719 | 122600 | 6106390310 | 15120 | 15110 | 15120 | 15110 | 110 |
| 408 | 20230719 | 122500 | 6104727210 | 15110 | 15100 | 15110 | 15100 | 134 |
| 409 | 20230719 | 122400 | 6102703390 | 15100 | 15110 | 15110 | 15100 | 3132 |
| 410 | 20230719 | 122300 | 6055393860 | 15120 | 15130 | 15150 | 15120 | 480 |
| 411 | 20230719 | 122200 | 6048132740 | 15140 | 15150 | 15160 | 15140 | 151 |
| 412 | 20230719 | 122100 | 6045844820 | 15150 | 15120 | 15150 | 15120 | 706 |
| 413 | 20230719 | 122000 | 6035153130 | 15130 | 15110 | 15140 | 15110 | 159 |
| 414 | 20230719 | 121900 | 6032750010 | 15120 | 15110 | 15120 | 15110 | 441 |
| 415 | 20230719 | 121800 | 6026084820 | 15110 | 15110 | 15110 | 15110 | 239 |
| 416 | 20230719 | 121700 | 6022473530 | 15110 | 15110 | 15110 | 15110 | 22 |
| 417 | 20230719 | 121600 | 6022141110 | 15120 | 15100 | 15120 | 15100 | 201 |
| 418 | 20230719 | 121500 | 6019102960 | 15100 | 15100 | 15110 | 15100 | 349 |
| 419 | 20230719 | 121400 | 6013832920 | 15100 | 15110 | 15110 | 15100 | 2398 |
| 420 | 20230719 | 121300 | 5977600460 | 15100 | 15120 | 15120 | 15100 | 697 |
| 421 | 20230719 | 121200 | 5967067400 | 15120 | 15120 | 15120 | 15120 | 22 |
| 422 | 20230719 | 121100 | 5966734760 | 15160 | 15160 | 15170 | 15160 | 598 |
| 423 | 20230719 | 121000 | 5957668890 | 15160 | 15120 | 15160 | 15110 | 1452 |
| 424 | 20230719 | 120900 | 5935669530 | 15120 | 15120 | 15120 | 15120 | 156 |
| 425 | 20230719 | 120800 | 5933310810 | 15120 | 15150 | 15150 | 15120 | 3133 |
| 426 | 20230719 | 120700 | 5885895170 | 15150 | 15190 | 15190 | 15150 | 3745 |
| 427 | 20230719 | 120600 | 5829125290 | 15190 | 15180 | 15190 | 15160 | 1115 |
| 428 | 20230719 | 120500 | 5812203300 | 15180 | 15170 | 15220 | 15160 | 4588 |
| 429 | 20230719 | 120400 | 5742516990 | 15180 | 15170 | 15210 | 15170 | 4012 |
| 430 | 20230719 | 120300 | 5681535970 | 15180 | 15170 | 15200 | 15170 | 4274 |
| 431 | 20230719 | 120200 | 5616615430 | 15170 | 15170 | 15170 | 15170 | 248 |
| 432 | 20230719 | 120100 | 5612853270 | 15170 | 15170 | 15180 | 15170 | 84 |
| 433 | 20230719 | 120000 | 5611578670 | 15170 | 15170 | 15180 | 15170 | 1166 |
| 434 | 20230719 | 115900 | 5593881410 | 15170 | 15170 | 15170 | 15170 | 293 |
| 435 | 20230719 | 115800 | 5589436600 | 15160 | 15170 | 15180 | 15150 | 4833 |
| 436 | 20230719 | 115700 | 5516160940 | 15170 | 15160 | 15180 | 15160 | 23 |
| 437 | 20230719 | 115600 | 5515812030 | 15160 | 15170 | 15180 | 15160 | 1933 |
| 438 | 20230719 | 115500 | 5486483860 | 15170 | 15190 | 15200 | 15170 | 18202 |
| 439 | 20230719 | 115400 | 5209889130 | 15180 | 15180 | 15180 | 15180 | 579 |
| 440 | 20230719 | 115300 | 5201099910 | 15180 | 15170 | 15180 | 15170 | 2322 |
| 441 | 20230719 | 115200 | 5165855700 | 15160 | 15160 | 15160 | 15150 | 1926 |
| 442 | 20230719 | 115100 | 5136657550 | 15150 | 15150 | 15150 | 15140 | 593 |
| 443 | 20230719 | 115000 | 5127673700 | 15150 | 15140 | 15150 | 15130 | 562 |
| 444 | 20230719 | 114900 | 5119161800 | 15140 | 15120 | 15140 | 15120 | 1979 |
| 445 | 20230719 | 114800 | 5089238540 | 15110 | 15110 | 15120 | 15110 | 314 |
| 446 | 20230719 | 114700 | 5084491060 | 15120 | 15110 | 15120 | 15110 | 287 |
| 447 | 20230719 | 114600 | 5080151650 | 15120 | 15120 | 15120 | 15110 | 511 |
| 448 | 20230719 | 114500 | 5072427470 | 15110 | 15100 | 15110 | 15100 | 202 |
| 449 | 20230719 | 114400 | 5069376250 | 15100 | 15100 | 15100 | 15100 | 107 |
| 450 | 20230719 | 114300 | 5067760550 | 15100 | 15110 | 15120 | 15100 | 1905 |
| 451 | 20230719 | 114200 | 5038985680 | 15100 | 15100 | 15110 | 15100 | 569 |
| 452 | 20230719 | 114100 | 5030390760 | 15100 | 15110 | 15110 | 15100 | 485 |
| 453 | 20230719 | 114000 | 5023063800 | 15110 | 15080 | 15110 | 15070 | 255 |
| 454 | 20230719 | 113900 | 5019215060 | 15090 | 15100 | 15100 | 15080 | 385 |
| 455 | 20230719 | 113800 | 5013405390 | 15100 | 15120 | 15120 | 15100 | 551 |
| 456 | 20230719 | 113700 | 5005077350 | 15120 | 15120 | 15130 | 15100 | 975 |
| 457 | 20230719 | 113600 | 4990332310 | 15120 | 15100 | 15120 | 15100 | 820 |
| 458 | 20230719 | 113500 | 4977940850 | 15100 | 15080 | 15110 | 15080 | 228 |
| 459 | 20230719 | 113400 | 4974497420 | 15090 | 15090 | 15090 | 15090 | 2001 |
| 460 | 20230719 | 113300 | 4944302330 | 15090 | 15060 | 15100 | 15050 | 1140 |
| 461 | 20230719 | 113200 | 4927097730 | 15060 | 15030 | 15060 | 15030 | 3266 |
| 462 | 20230719 | 113100 | 4877920810 | 15030 | 15040 | 15040 | 15030 | 621 |
| 463 | 20230719 | 113000 | 4868586070 | 15040 | 15050 | 15060 | 15040 | 592 |
| 464 | 20230719 | 112900 | 4859673530 | 15050 | 15060 | 15060 | 15050 | 235 |
| 465 | 20230719 | 112800 | 4856136430 | 15050 | 15030 | 15050 | 15030 | 495 |
| 466 | 20230719 | 112700 | 4848691070 | 15030 | 14980 | 15040 | 14970 | 506 |
| 467 | 20230719 | 112600 | 4841103460 | 14980 | 15030 | 15030 | 14980 | 3241 |
| 468 | 20230719 | 112500 | 4792523150 | 15040 | 15030 | 15040 | 15030 | 294 |
| 469 | 20230719 | 112400 | 4788102210 | 15030 | 15020 | 15030 | 15020 | 330 |
| 470 | 20230719 | 112300 | 4783142420 | 15020 | 15090 | 15090 | 15000 | 466 |
| 471 | 20230719 | 112200 | 4776133670 | 15090 | 15070 | 15100 | 15060 | 1606 |
| 472 | 20230719 | 112100 | 4751904510 | 15070 | 15050 | 15070 | 15050 | 239 |
| 473 | 20230719 | 112000 | 4748305160 | 15050 | 15040 | 15050 | 15040 | 129 |
| 474 | 20230719 | 111900 | 4746364020 | 15040 | 15020 | 15040 | 15020 | 383 |
| 475 | 20230719 | 111800 | 4740606220 | 15010 | 15000 | 15010 | 15000 | 356 |
| 476 | 20230719 | 111700 | 4735263950 | 15000 | 14990 | 15000 | 14990 | 129 |
| 477 | 20230719 | 111600 | 4733328980 | 14990 | 15000 | 15000 | 14990 | 373 |
| 478 | 20230719 | 111500 | 4727734610 | 15000 | 14990 | 15000 | 14990 | 513 |
| 479 | 20230719 | 111400 | 4720040600 | 14990 | 14990 | 15000 | 14990 | 331 |
| 480 | 20230719 | 111300 | 4715077910 | 14990 | 14990 | 15000 | 14990 | 442 |
| 481 | 20230719 | 111200 | 4708450010 | 14990 | 14990 | 14990 | 14980 | 71 |
| 482 | 20230719 | 111100 | 4707385730 | 14990 | 15000 | 15000 | 14970 | 1601 |
| 483 | 20230719 | 111000 | 4683398930 | 15000 | 14990 | 15000 | 14990 | 625 |
| 484 | 20230719 | 110900 | 4674025940 | 14990 | 14990 | 14990 | 14990 | 108 |
| 485 | 20230719 | 110800 | 4672407020 | 15000 | 15010 | 15010 | 14980 | 887 |
| 486 | 20230719 | 110700 | 4659102920 | 15010 | 15050 | 15060 | 15010 | 608 |
| 487 | 20230719 | 110600 | 4649956520 | 15060 | 15060 | 15070 | 15060 | 573 |
| 488 | 20230719 | 110500 | 4641325460 | 15060 | 15080 | 15090 | 15060 | 912 |
| 489 | 20230719 | 110400 | 4627581890 | 15080 | 15080 | 15120 | 15080 | 984 |
| 490 | 20230719 | 110300 | 4612716350 | 15070 | 15060 | 15080 | 15060 | 234 |
| 491 | 20230719 | 110200 | 4609189700 | 15060 | 15040 | 15060 | 15010 | 825 |
| 492 | 20230719 | 110100 | 4596793340 | 15080 | 15100 | 15150 | 15080 | 3061 |
| 493 | 20230719 | 110000 | 4550543610 | 15100 | 15050 | 15110 | 15050 | 4517 |
| 494 | 20230719 | 105900 | 4482384700 | 15030 | 15030 | 15050 | 15030 | 1243 |
| 495 | 20230719 | 105800 | 4463688380 | 15040 | 15010 | 15040 | 15010 | 2053 |
| 496 | 20230719 | 105700 | 4432853520 | 15000 | 14980 | 15000 | 14970 | 3912 |
| 497 | 20230719 | 105600 | 4374185750 | 14990 | 14980 | 14990 | 14980 | 477 |
| 498 | 20230719 | 105500 | 4367035990 | 14970 | 14950 | 14970 | 14950 | 246 |
| 499 | 20230719 | 105400 | 4363353390 | 14950 | 14950 | 14950 | 14950 | 2 |
| 500 | 20230719 | 105300 | 4363323490 | 14950 | 14960 | 14970 | 14940 | 1943 |
| 501 | 20230719 | 105200 | 4334264450 | 14940 | 14990 | 14990 | 14940 | 7496 |
| 502 | 20230719 | 105100 | 4222111910 | 14990 | 14990 | 14990 | 14980 | 226 |
| 503 | 20230719 | 105000 | 4218724390 | 14990 | 15010 | 15010 | 14990 | 3784 |
| 504 | 20230719 | 104900 | 4161983570 | 15000 | 15010 | 15010 | 15000 | 77 |
| 505 | 20230719 | 104800 | 4160828470 | 15010 | 15010 | 15010 | 15000 | 496 |
| 506 | 20230719 | 104700 | 4153384510 | 15010 | 15000 | 15010 | 15000 | 167 |
| 507 | 20230719 | 104600 | 4150878510 | 15000 | 14990 | 15000 | 14990 | 216 |
| 508 | 20230719 | 104500 | 4147638550 | 14990 | 15010 | 15010 | 14990 | 2370 |
| 509 | 20230719 | 104400 | 4112079930 | 15010 | 15020 | 15020 | 15000 | 5153 |
| 510 | 20230719 | 104300 | 4034765950 | 15020 | 15020 | 15030 | 15020 | 336 |
| 511 | 20230719 | 104200 | 4029719220 | 15010 | 15010 | 15020 | 15010 | 250 |
| 512 | 20230719 | 104100 | 4025964520 | 15010 | 15020 | 15020 | 15010 | 2327 |
| 513 | 20230719 | 104000 | 3991021410 | 15020 | 15020 | 15030 | 15020 | 178 |
| 514 | 20230719 | 103900 | 3988347840 | 15010 | 15020 | 15030 | 15010 | 1461 |
| 515 | 20230719 | 103800 | 3966409620 | 15020 | 15040 | 15040 | 15020 | 1832 |
| 516 | 20230719 | 103700 | 3938876560 | 15030 | 15040 | 15040 | 15030 | 1879 |
| 517 | 20230719 | 103600 | 3910618320 | 15050 | 15090 | 15090 | 15050 | 598 |
| 518 | 20230719 | 103500 | 3901606110 | 15080 | 15070 | 15080 | 15060 | 1049 |
| 519 | 20230719 | 103400 | 3885797900 | 15050 | 15050 | 15050 | 15030 | 2149 |
| 520 | 20230719 | 103300 | 3853472410 | 15070 | 15050 | 15070 | 15050 | 320 |
| 521 | 20230719 | 103200 | 3848652660 | 15050 | 15040 | 15060 | 15040 | 199 |
| 522 | 20230719 | 103100 | 3845657310 | 15040 | 15070 | 15070 | 15040 | 2876 |
| 523 | 20230719 | 103000 | 3802364960 | 15070 | 15080 | 15080 | 15060 | 2198 |
| 524 | 20230719 | 102900 | 3769243880 | 15080 | 15090 | 15090 | 15080 | 298 |
| 525 | 20230719 | 102800 | 3764749350 | 15080 | 15090 | 15090 | 15070 | 833 |
| 526 | 20230719 | 102700 | 3752190270 | 15090 | 15100 | 15100 | 15070 | 2593 |
| 527 | 20230719 | 102600 | 3713074120 | 15110 | 15170 | 15170 | 15110 | 5073 |
| 528 | 20230719 | 102500 | 3636322830 | 15170 | 15180 | 15190 | 15170 | 1997 |
| 529 | 20230719 | 102400 | 3605997410 | 15190 | 15170 | 15190 | 15170 | 2392 |
| 530 | 20230719 | 102300 | 3569673010 | 15180 | 15170 | 15190 | 15170 | 169 |
| 531 | 20230719 | 102200 | 3567107260 | 15190 | 15180 | 15190 | 15170 | 1248 |
| 532 | 20230719 | 102100 | 3548162180 | 15180 | 15160 | 15180 | 15160 | 3483 |
| 533 | 20230719 | 102000 | 3495308660 | 15160 | 15150 | 15160 | 15150 | 2217 |
| 534 | 20230719 | 101900 | 3461701270 | 15150 | 15150 | 15160 | 15140 | 1257 |
| 535 | 20230719 | 101800 | 3442653790 | 15140 | 15150 | 15150 | 15140 | 2829 |
| 536 | 20230719 | 101700 | 3399806360 | 15150 | 15150 | 15150 | 15140 | 401 |
| 537 | 20230719 | 101600 | 3393731350 | 15150 | 15120 | 15150 | 15120 | 1287 |
| 538 | 20230719 | 101500 | 3374237180 | 15110 | 15150 | 15150 | 15110 | 1393 |
| 539 | 20230719 | 101400 | 3353147890 | 15140 | 15120 | 15140 | 15120 | 1881 |
| 540 | 20230719 | 101300 | 3324690980 | 15110 | 15070 | 15110 | 15070 | 245 |
| 541 | 20230719 | 101200 | 3320989880 | 15070 | 15060 | 15070 | 15040 | 682 |
| 542 | 20230719 | 101100 | 3310724540 | 15060 | 15090 | 15090 | 15060 | 614 |
| 543 | 20230719 | 101000 | 3301465180 | 15100 | 15130 | 15130 | 15100 | 1475 |
| 544 | 20230719 | 100900 | 3279167540 | 15130 | 15140 | 15140 | 15130 | 886 |
| 545 | 20230719 | 100800 | 3265754610 | 15140 | 15120 | 15140 | 15120 | 1293 |
| 546 | 20230719 | 100700 | 3246185140 | 15120 | 15130 | 15130 | 15110 | 828 |
| 547 | 20230719 | 100600 | 3233666060 | 15130 | 15160 | 15160 | 15130 | 1205 |
| 548 | 20230719 | 100500 | 3215416900 | 15160 | 15140 | 15160 | 15140 | 3515 |
| 549 | 20230719 | 100400 | 3162157010 | 15140 | 15120 | 15140 | 15120 | 590 |
| 550 | 20230719 | 100300 | 3153229510 | 15120 | 15080 | 15120 | 15070 | 898 |
| 551 | 20230719 | 100200 | 3139664690 | 15080 | 15040 | 15100 | 15040 | 1524 |
| 552 | 20230719 | 100100 | 3116687220 | 15030 | 15030 | 15050 | 15010 | 2314 |
| 553 | 20230719 | 100000 | 3081930360 | 15030 | 15060 | 15060 | 15030 | 736 |
| 554 | 20230719 | 095900 | 3070859610 | 15070 | 14990 | 15070 | 14990 | 2545 |
| 555 | 20230719 | 095800 | 3032664140 | 15000 | 15000 | 15000 | 14980 | 943 |
| 556 | 20230719 | 095700 | 3018532850 | 14980 | 14990 | 15000 | 14980 | 1047 |
| 557 | 20230719 | 095600 | 3002835940 | 15000 | 15010 | 15010 | 14990 | 2992 |
| 558 | 20230719 | 095500 | 2957965960 | 15010 | 15030 | 15030 | 15010 | 2124 |
| 559 | 20230719 | 095400 | 2926074500 | 15040 | 15080 | 15100 | 15040 | 1548 |
| 560 | 20230719 | 095300 | 2902746180 | 15070 | 15050 | 15070 | 15050 | 1664 |
| 561 | 20230719 | 095200 | 2877689340 | 15060 | 15060 | 15070 | 15050 | 4087 |
| 562 | 20230719 | 095100 | 2816156300 | 15060 | 15060 | 15060 | 15020 | 3794 |
| 563 | 20230719 | 095000 | 2759085020 | 15100 | 15130 | 15160 | 15040 | 8388 |
| 564 | 20230719 | 094900 | 2632410510 | 15140 | 15180 | 15180 | 15130 | 1268 |
| 565 | 20230719 | 094800 | 2613209310 | 15180 | 15200 | 15200 | 15140 | 5208 |
| 566 | 20230719 | 094700 | 2534182850 | 15190 | 15180 | 15190 | 15180 | 4832 |
| 567 | 20230719 | 094600 | 2460787150 | 15190 | 15180 | 15190 | 15170 | 1243 |
| 568 | 20230719 | 094500 | 2441918340 | 15180 | 15150 | 15190 | 15150 | 6624 |
| 569 | 20230719 | 094400 | 2341380800 | 15170 | 15170 | 15170 | 15150 | 2554 |
| 570 | 20230719 | 094300 | 2302650960 | 15180 | 15150 | 15180 | 15150 | 5352 |
| 571 | 20230719 | 094200 | 2221434000 | 15170 | 15150 | 15170 | 15140 | 5248 |
| 572 | 20230719 | 094100 | 2141887770 | 15140 | 15090 | 15150 | 15090 | 14916 |
| 573 | 20230719 | 094000 | 1916573040 | 15090 | 15100 | 15100 | 15080 | 5404 |
| 574 | 20230719 | 093900 | 1834988090 | 15090 | 15100 | 15100 | 15090 | 2166 |
| 575 | 20230719 | 093800 | 1802282540 | 15090 | 15100 | 15100 | 15090 | 2012 |
| 576 | 20230719 | 093700 | 1771917440 | 15100 | 15090 | 15100 | 15090 | 5888 |
| 577 | 20230719 | 093600 | 1683016630 | 15080 | 15090 | 15090 | 15070 | 3629 |
| 578 | 20230719 | 093500 | 1628256410 | 15070 | 14990 | 15090 | 14990 | 19068 |
| 579 | 20230719 | 093400 | 1341720120 | 14990 | 14990 | 14990 | 14950 | 2582 |
| 580 | 20230719 | 093300 | 1303036420 | 14990 | 14990 | 14990 | 14970 | 1244 |
| 581 | 20230719 | 093200 | 1284399460 | 14990 | 14980 | 14990 | 14960 | 1980 |
| 582 | 20230719 | 093100 | 1254725040 | 14990 | 14940 | 14990 | 14940 | 5540 |
| 583 | 20230719 | 093000 | 1171867520 | 14940 | 14940 | 14950 | 14930 | 281 |
| 584 | 20230719 | 092900 | 1167670230 | 14920 | 14940 | 14950 | 14910 | 1047 |
| 585 | 20230719 | 092800 | 1152037820 | 14960 | 14960 | 14970 | 14950 | 653 |
| 586 | 20230719 | 092700 | 1142269680 | 14960 | 14970 | 14990 | 14960 | 1634 |
| 587 | 20230719 | 092600 | 1117800940 | 14970 | 14940 | 14980 | 14940 | 2483 |
| 588 | 20230719 | 092500 | 1080676660 | 14930 | 14930 | 14940 | 14930 | 1897 |
| 589 | 20230719 | 092400 | 1052348960 | 14930 | 14930 | 14940 | 14930 | 299 |
| 590 | 20230719 | 092300 | 1047882140 | 14930 | 14940 | 14940 | 14930 | 573 |
| 591 | 20230719 | 092200 | 1039324340 | 14940 | 14940 | 14950 | 14930 | 2099 |
| 592 | 20230719 | 092100 | 1007963380 | 14940 | 14940 | 14940 | 14930 | 397 |
| 593 | 20230719 | 092000 | 1002032720 | 14930 | 14940 | 14940 | 14930 | 698 |
| 594 | 20230719 | 091900 | 991606680 | 14940 | 14920 | 14940 | 14920 | 1692 |
| 595 | 20230719 | 091800 | 966344180 | 14920 | 14910 | 14920 | 14910 | 480 |
| 596 | 20230719 | 091700 | 959186570 | 14900 | 14880 | 14910 | 14850 | 432 |
| 597 | 20230719 | 091600 | 952756890 | 14870 | 14850 | 14870 | 14840 | 807 |
| 598 | 20230719 | 091500 | 940766100 | 14850 | 14850 | 14850 | 14840 | 317 |
| 599 | 20230719 | 091400 | 936060200 | 14850 | 14830 | 14860 | 14830 | 1851 |
| 600 | 20230719 | 091300 | 908584690 | 14830 | 14860 | 14860 | 14830 | 1211 |
| 601 | 20230719 | 091200 | 890620060 | 14840 | 14880 | 14900 | 14840 | 1366 |
| 602 | 20230719 | 091100 | 870329750 | 14880 | 14890 | 14950 | 14870 | 1790 |
| 603 | 20230719 | 091000 | 843699520 | 14880 | 14840 | 14990 | 14840 | 4795 |
| 604 | 20230719 | 090900 | 772233620 | 14840 | 14850 | 14900 | 14830 | 5063 |
| 605 | 20230719 | 090800 | 697055800 | 14860 | 14840 | 14860 | 14820 | 6916 |
| 606 | 20230719 | 090700 | 594416260 | 14850 | 14880 | 14900 | 14840 | 3189 |
| 607 | 20230719 | 090600 | 547031740 | 14880 | 14840 | 14890 | 14840 | 1583 |
| 608 | 20230719 | 090500 | 523521860 | 14840 | 14850 | 14850 | 14830 | 2961 |
| 609 | 20230719 | 090400 | 479596350 | 14870 | 14960 | 14960 | 14870 | 5324 |
| 610 | 20230719 | 090300 | 400246070 | 14960 | 15070 | 15070 | 14960 | 5771 |
| 611 | 20230719 | 090200 | 313522490 | 15070 | 14990 | 15080 | 14950 | 10527 |
| 612 | 20230719 | 090100 | 155312420 | 14980 | 14910 | 15000 | 14910 | 4529 |
| 613 | 20230719 | 090000 | 87490510 | 14910 | 14900 | 14910 | 14900 | 5830 |