32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 191500 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 2311 |
| 3 | 20240216 | 191400 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20240216 | 191300 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20240216 | 191200 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20240216 | 191100 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20240216 | 191000 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20240216 | 190900 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20240216 | 190800 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20240216 | 190700 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20240216 | 190600 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20240216 | 190500 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20240216 | 190400 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20240216 | 190300 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20240216 | 190200 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20240216 | 190100 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20240216 | 190000 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20240216 | 185900 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20240216 | 185800 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20240216 | 185700 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20240216 | 185600 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20240216 | 185500 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20240216 | 185400 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20240216 | 185300 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20240216 | 185200 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20240216 | 185100 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20240216 | 185000 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20240216 | 184900 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20240216 | 184800 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20240216 | 184700 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20240216 | 184600 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20240216 | 184500 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 2311 |
| 33 | 20240216 | 184400 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20240216 | 184300 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20240216 | 184200 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20240216 | 184100 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20240216 | 184000 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20240216 | 183900 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20240216 | 183800 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20240216 | 183700 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20240216 | 183600 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20240216 | 183500 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20240216 | 183400 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20240216 | 183300 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20240216 | 183200 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20240216 | 183100 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20240216 | 183000 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20240216 | 182900 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20240216 | 182800 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20240216 | 182700 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20240216 | 182600 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20240216 | 182500 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20240216 | 182400 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20240216 | 182300 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20240216 | 182200 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20240216 | 182100 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20240216 | 182000 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20240216 | 181900 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20240216 | 181800 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20240216 | 181700 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20240216 | 181600 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20240216 | 181500 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 2311 |
| 63 | 20240216 | 181400 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20240216 | 181300 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20240216 | 181200 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20240216 | 181100 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20240216 | 181000 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20240216 | 180900 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20240216 | 180800 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20240216 | 180700 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20240216 | 180600 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20240216 | 180500 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20240216 | 180400 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20240216 | 180300 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20240216 | 180200 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20240216 | 180100 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20240216 | 180000 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20240216 | 175900 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20240216 | 175800 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20240216 | 175700 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20240216 | 175600 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20240216 | 175500 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20240216 | 175400 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20240216 | 175300 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20240216 | 175200 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20240216 | 175100 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20240216 | 175000 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20240216 | 174900 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20240216 | 174800 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20240216 | 174700 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20240216 | 174600 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20240216 | 174500 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 2311 |
| 93 | 20240216 | 174400 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20240216 | 174300 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20240216 | 174200 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20240216 | 174100 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20240216 | 174000 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20240216 | 173900 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20240216 | 173800 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20240216 | 173700 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20240216 | 173600 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20240216 | 173500 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20240216 | 173400 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20240216 | 173300 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20240216 | 173200 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20240216 | 173100 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20240216 | 173000 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20240216 | 172900 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20240216 | 172800 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20240216 | 172700 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20240216 | 172600 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20240216 | 172500 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20240216 | 172400 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20240216 | 172300 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20240216 | 172200 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20240216 | 172100 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20240216 | 172000 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20240216 | 171900 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20240216 | 171800 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20240216 | 171700 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20240216 | 171600 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20240216 | 171500 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 2311 |
| 123 | 20240216 | 171400 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20240216 | 171300 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20240216 | 171200 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20240216 | 171100 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20240216 | 171000 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20240216 | 170900 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20240216 | 170800 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20240216 | 170700 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20240216 | 170600 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20240216 | 170500 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20240216 | 170400 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20240216 | 170300 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20240216 | 170200 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20240216 | 170100 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20240216 | 170000 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20240216 | 165900 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20240216 | 165800 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20240216 | 165700 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20240216 | 165600 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20240216 | 165500 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20240216 | 165400 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20240216 | 165300 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20240216 | 165200 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20240216 | 165100 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20240216 | 165000 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20240216 | 164900 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20240216 | 164800 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20240216 | 164700 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20240216 | 164600 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20240216 | 164500 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 2311 |
| 153 | 20240216 | 164400 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20240216 | 164300 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20240216 | 164200 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20240216 | 164100 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20240216 | 164000 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20240216 | 163900 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20240216 | 163800 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20240216 | 163700 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20240216 | 163600 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20240216 | 163500 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20240216 | 163400 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20240216 | 163300 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20240216 | 163200 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20240216 | 163100 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20240216 | 163000 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20240216 | 162900 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20240216 | 162800 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20240216 | 162700 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20240216 | 162600 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20240216 | 162500 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20240216 | 162400 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20240216 | 162300 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20240216 | 162200 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20240216 | 162100 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20240216 | 162000 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20240216 | 161900 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20240216 | 161800 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20240216 | 161700 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20240216 | 161600 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20240216 | 161500 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 2311 |
| 183 | 20240216 | 161400 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20240216 | 161300 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20240216 | 161200 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20240216 | 161100 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20240216 | 161000 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20240216 | 160900 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20240216 | 160800 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20240216 | 160700 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20240216 | 160600 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20240216 | 160500 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20240216 | 160400 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20240216 | 160300 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20240216 | 160200 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20240216 | 160100 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20240216 | 160000 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20240216 | 155900 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20240216 | 155800 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20240216 | 155700 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20240216 | 155600 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20240216 | 155500 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20240216 | 155400 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20240216 | 155300 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20240216 | 155200 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20240216 | 155100 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20240216 | 155000 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20240216 | 154900 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20240216 | 154800 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20240216 | 154700 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20240216 | 154600 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20240216 | 154500 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 2311 |
| 213 | 20240216 | 154400 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20240216 | 154300 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20240216 | 154200 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20240216 | 154100 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20240216 | 154000 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20240216 | 153900 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20240216 | 153800 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20240216 | 153700 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20240216 | 153600 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20240216 | 153500 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20240216 | 153400 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20240216 | 153300 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20240216 | 153200 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20240216 | 153100 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20240216 | 153000 | 1671611480 | 11750 | 11750 | 11750 | 11750 | 2311 |
| 228 | 20240216 | 152900 | 1644457230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20240216 | 152800 | 1644457230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20240216 | 152700 | 1644457230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20240216 | 152600 | 1644457230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20240216 | 152500 | 1644457230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20240216 | 152400 | 1644457230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20240216 | 152300 | 1644457230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20240216 | 152200 | 1644457230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20240216 | 152100 | 1644457230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20240216 | 152000 | 1644457230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20240216 | 151900 | 1644457230 | 11760 | 11750 | 11760 | 11750 | 799 |
| 239 | 20240216 | 151800 | 1635067940 | 11760 | 11750 | 11760 | 11750 | 506 |
| 240 | 20240216 | 151700 | 1629120570 | 11760 | 11760 | 11760 | 11750 | 307 |
| 241 | 20240216 | 151600 | 1625510450 | 11760 | 11740 | 11760 | 11740 | 32 |
| 242 | 20240216 | 151500 | 1625134290 | 11760 | 11750 | 11760 | 11740 | 2322 |
| 243 | 20240216 | 151400 | 1597850430 | 11760 | 11750 | 11760 | 11750 | 2213 |
| 244 | 20240216 | 151300 | 1571847590 | 11760 | 11750 | 11760 | 11750 | 21 |
| 245 | 20240216 | 151200 | 1571600830 | 11760 | 11750 | 11760 | 11750 | 15 |
| 246 | 20240216 | 151100 | 1571424560 | 11750 | 11760 | 11760 | 11750 | 261 |
| 247 | 20240216 | 151000 | 1568356260 | 11760 | 11760 | 11760 | 11750 | 207 |
| 248 | 20240216 | 150900 | 1565921960 | 11750 | 11750 | 11760 | 11750 | 320 |
| 249 | 20240216 | 150800 | 1562158910 | 11750 | 11750 | 11750 | 11750 | 5 |
| 250 | 20240216 | 150700 | 1562100160 | 11750 | 11760 | 11760 | 11750 | 178 |
| 251 | 20240216 | 150600 | 1560006920 | 11750 | 11750 | 11750 | 11750 | 1409 |
| 252 | 20240216 | 150500 | 1543451170 | 11760 | 11760 | 11770 | 11760 | 754 |
| 253 | 20240216 | 150400 | 1534584120 | 11750 | 11750 | 11760 | 11750 | 438 |
| 254 | 20240216 | 150300 | 1529433340 | 11760 | 11750 | 11760 | 11750 | 184 |
| 255 | 20240216 | 150200 | 1527270800 | 11750 | 11750 | 11760 | 11750 | 9 |
| 256 | 20240216 | 150100 | 1527165040 | 11750 | 11750 | 11760 | 11750 | 48 |
| 257 | 20240216 | 150000 | 1526601020 | 11750 | 11750 | 11760 | 11750 | 159 |
| 258 | 20240216 | 145900 | 1524732750 | 11750 | 11760 | 11760 | 11750 | 288 |
| 259 | 20240216 | 145800 | 1521347800 | 11750 | 11750 | 11760 | 11750 | 97 |
| 260 | 20240216 | 145700 | 1520207990 | 11750 | 11750 | 11750 | 11740 | 17 |
| 261 | 20240216 | 145600 | 1520008290 | 11750 | 11750 | 11750 | 11750 | 76 |
| 262 | 20240216 | 145500 | 1519115290 | 11740 | 11740 | 11740 | 11740 | 4 |
| 263 | 20240216 | 145400 | 1519068330 | 11750 | 11740 | 11750 | 11740 | 16 |
| 264 | 20240216 | 145300 | 1518880420 | 11740 | 11750 | 11760 | 11740 | 18 |
| 265 | 20240216 | 145200 | 1518668850 | 11750 | 11750 | 11750 | 11740 | 209 |
| 266 | 20240216 | 145100 | 1516213530 | 11750 | 11750 | 11750 | 11750 | 16 |
| 267 | 20240216 | 145000 | 1516025530 | 11750 | 11760 | 11760 | 11750 | 286 |
| 268 | 20240216 | 144900 | 1512662530 | 11760 | 11740 | 11760 | 11740 | 21 |
| 269 | 20240216 | 144800 | 1512415910 | 11750 | 11750 | 11750 | 11740 | 246 |
| 270 | 20240216 | 144700 | 1509525460 | 11740 | 11740 | 11740 | 11740 | 11 |
| 271 | 20240216 | 144600 | 1509396320 | 11740 | 11740 | 11740 | 11740 | 7 |
| 272 | 20240216 | 144500 | 1509314140 | 11740 | 11740 | 11750 | 11740 | 128 |
| 273 | 20240216 | 144400 | 1507810790 | 11750 | 11740 | 11750 | 11740 | 217 |
| 274 | 20240216 | 144300 | 1505261130 | 11740 | 11750 | 11750 | 11740 | 32 |
| 275 | 20240216 | 144200 | 1504885440 | 11750 | 11740 | 11750 | 11740 | 28 |
| 276 | 20240216 | 144100 | 1504556660 | 11740 | 11740 | 11740 | 11740 | 41 |
| 277 | 20240216 | 144000 | 1504075320 | 11740 | 11730 | 11740 | 11730 | 24 |
| 278 | 20240216 | 143900 | 1503793590 | 11740 | 11730 | 11740 | 11730 | 11 |
| 279 | 20240216 | 143800 | 1503664510 | 11730 | 11740 | 11740 | 11730 | 2154 |
| 280 | 20240216 | 143700 | 1478384390 | 11740 | 11750 | 11750 | 11740 | 3575 |
| 281 | 20240216 | 143600 | 1436380440 | 11750 | 11770 | 11770 | 11750 | 3137 |
| 282 | 20240216 | 143500 | 1399488720 | 11760 | 11760 | 11760 | 11760 | 23 |
| 283 | 20240216 | 143400 | 1399218240 | 11760 | 11760 | 11760 | 11760 | 36 |
| 284 | 20240216 | 143300 | 1398794880 | 11760 | 11760 | 11760 | 11760 | 12 |
| 285 | 20240216 | 143200 | 1398653760 | 11760 | 11760 | 11760 | 11760 | 16 |
| 286 | 20240216 | 143100 | 1398465600 | 11770 | 11780 | 11780 | 11770 | 60 |
| 287 | 20240216 | 143000 | 1397758900 | 11760 | 11770 | 11770 | 11760 | 241 |
| 288 | 20240216 | 142900 | 1394922420 | 11770 | 11770 | 11770 | 11760 | 384 |
| 289 | 20240216 | 142800 | 1390404860 | 11760 | 11760 | 11770 | 11760 | 20 |
| 290 | 20240216 | 142700 | 1390169650 | 11770 | 11760 | 11770 | 11760 | 144 |
| 291 | 20240216 | 142600 | 1388475360 | 11760 | 11760 | 11760 | 11760 | 40 |
| 292 | 20240216 | 142500 | 1388004960 | 11760 | 11760 | 11760 | 11760 | 18 |
| 293 | 20240216 | 142400 | 1387793280 | 11760 | 11760 | 11760 | 11760 | 13 |
| 294 | 20240216 | 142300 | 1387640400 | 11760 | 11770 | 11770 | 11760 | 20 |
| 295 | 20240216 | 142200 | 1387405190 | 11760 | 11770 | 11770 | 11760 | 45 |
| 296 | 20240216 | 142100 | 1386875980 | 11760 | 11760 | 11760 | 11760 | 104 |
| 297 | 20240216 | 142000 | 1385652940 | 11770 | 11760 | 11770 | 11760 | 10 |
| 298 | 20240216 | 141900 | 1385535330 | 11760 | 11760 | 11760 | 11760 | 37 |
| 299 | 20240216 | 141800 | 1385100210 | 11760 | 11760 | 11760 | 11760 | 13 |
| 300 | 20240216 | 141700 | 1384947330 | 11760 | 11770 | 11770 | 11760 | 10044 |
| 301 | 20240216 | 141600 | 1266829640 | 11770 | 11760 | 11770 | 11760 | 9 |
| 302 | 20240216 | 141500 | 1266723790 | 11770 | 11760 | 11770 | 11760 | 89 |
| 303 | 20240216 | 141400 | 1265676610 | 11760 | 11760 | 11760 | 11760 | 257 |
| 304 | 20240216 | 141300 | 1262654290 | 11760 | 11780 | 11780 | 11760 | 125 |
| 305 | 20240216 | 141200 | 1261182990 | 11760 | 11760 | 11760 | 11760 | 4 |
| 306 | 20240216 | 141100 | 1261135950 | 11770 | 11760 | 11770 | 11760 | 113 |
| 307 | 20240216 | 141000 | 1259806720 | 11760 | 11770 | 11770 | 11760 | 402 |
| 308 | 20240216 | 140900 | 1255077170 | 11770 | 11770 | 11780 | 11770 | 19 |
| 309 | 20240216 | 140800 | 1254853440 | 11780 | 11790 | 11790 | 11780 | 1857 |
| 310 | 20240216 | 140700 | 1232974360 | 11790 | 11790 | 11790 | 11790 | 18 |
| 311 | 20240216 | 140600 | 1232762140 | 11790 | 11800 | 11800 | 11790 | 143 |
| 312 | 20240216 | 140500 | 1231074890 | 11800 | 11800 | 11810 | 11790 | 64 |
| 313 | 20240216 | 140400 | 1230319250 | 11790 | 11790 | 11800 | 11790 | 800 |
| 314 | 20240216 | 140300 | 1220879790 | 11790 | 11780 | 11790 | 11780 | 24 |
| 315 | 20240216 | 140200 | 1220596930 | 11800 | 11780 | 11800 | 11780 | 1002 |
| 316 | 20240216 | 140100 | 1208776010 | 11780 | 11780 | 11780 | 11780 | 20 |
| 317 | 20240216 | 140000 | 1208540410 | 11780 | 11780 | 11780 | 11780 | 29 |
| 318 | 20240216 | 135900 | 1208198790 | 11780 | 11780 | 11790 | 11780 | 524 |
| 319 | 20240216 | 135800 | 1202021250 | 11780 | 11780 | 11800 | 11780 | 206 |
| 320 | 20240216 | 135700 | 1199590700 | 11800 | 11780 | 11800 | 11780 | 49 |
| 321 | 20240216 | 135600 | 1199013160 | 11780 | 11760 | 11780 | 11760 | 15 |
| 322 | 20240216 | 135500 | 1198836520 | 11790 | 11800 | 11800 | 11770 | 139 |
| 323 | 20240216 | 135400 | 1197196750 | 11800 | 11760 | 11800 | 11760 | 4078 |
| 324 | 20240216 | 135300 | 1149138450 | 11760 | 11760 | 11780 | 11760 | 1063 |
| 325 | 20240216 | 135200 | 1136625570 | 11760 | 11760 | 11760 | 11760 | 22 |
| 326 | 20240216 | 135100 | 1136366850 | 11770 | 11760 | 11770 | 11760 | 22 |
| 327 | 20240216 | 135000 | 1136108120 | 11760 | 11760 | 11760 | 11760 | 4 |
| 328 | 20240216 | 134900 | 1136061080 | 11760 | 11760 | 11770 | 11760 | 310 |
| 329 | 20240216 | 134800 | 1132415230 | 11760 | 11760 | 11760 | 11760 | 6 |
| 330 | 20240216 | 134700 | 1132344670 | 11760 | 11770 | 11770 | 11760 | 55 |
| 331 | 20240216 | 134600 | 1131697370 | 11770 | 11760 | 11770 | 11760 | 16 |
| 332 | 20240216 | 134500 | 1131509200 | 11760 | 11760 | 11760 | 11760 | 34 |
| 333 | 20240216 | 134400 | 1131109360 | 11760 | 11760 | 11760 | 11760 | 1133 |
| 334 | 20240216 | 134300 | 1117785280 | 11760 | 11760 | 11760 | 11760 | 110 |
| 335 | 20240216 | 134200 | 1116491680 | 11760 | 11760 | 11770 | 11760 | 582 |
| 336 | 20240216 | 134100 | 1109647350 | 11760 | 11770 | 11770 | 11760 | 5 |
| 337 | 20240216 | 134000 | 1109588540 | 11770 | 11760 | 11770 | 11760 | 16 |
| 338 | 20240216 | 133900 | 1109400280 | 11760 | 11770 | 11770 | 11760 | 112 |
| 339 | 20240216 | 133800 | 1108082100 | 11760 | 11760 | 11760 | 11760 | 40 |
| 340 | 20240216 | 133700 | 1107611700 | 11760 | 11760 | 11770 | 11760 | 19 |
| 341 | 20240216 | 133600 | 1107388160 | 11760 | 11770 | 11780 | 11760 | 59 |
| 342 | 20240216 | 133500 | 1106693490 | 11760 | 11760 | 11760 | 11760 | 14 |
| 343 | 20240216 | 133400 | 1106528850 | 11760 | 11770 | 11770 | 11760 | 26 |
| 344 | 20240216 | 133300 | 1106222890 | 11770 | 11770 | 11780 | 11760 | 1978 |
| 345 | 20240216 | 133200 | 1082931650 | 11770 | 11770 | 11780 | 11760 | 2174 |
| 346 | 20240216 | 133100 | 1057343800 | 11760 | 11750 | 11760 | 11750 | 2354 |
| 347 | 20240216 | 133000 | 1029661180 | 11750 | 11750 | 11750 | 11750 | 5 |
| 348 | 20240216 | 132900 | 1029602430 | 11750 | 11750 | 11750 | 11750 | 6 |
| 349 | 20240216 | 132800 | 1029531930 | 11760 | 11760 | 11760 | 11760 | 1124 |
| 350 | 20240216 | 132700 | 1016313690 | 11750 | 11760 | 11760 | 11750 | 55 |
| 351 | 20240216 | 132600 | 1015667010 | 11750 | 11750 | 11750 | 11750 | 5 |
| 352 | 20240216 | 132500 | 1015608260 | 11770 | 11750 | 11770 | 11750 | 217 |
| 353 | 20240216 | 132400 | 1013054510 | 11760 | 11750 | 11760 | 11750 | 81 |
| 354 | 20240216 | 132300 | 1012102080 | 11760 | 11760 | 11760 | 11760 | 810 |
| 355 | 20240216 | 132200 | 1002576480 | 11760 | 11760 | 11760 | 11760 | 6 |
| 356 | 20240216 | 132100 | 1002505920 | 11770 | 11760 | 11770 | 11760 | 564 |
| 357 | 20240216 | 132000 | 995873230 | 11760 | 11770 | 11770 | 11760 | 52 |
| 358 | 20240216 | 131900 | 995261330 | 11760 | 11760 | 11760 | 11760 | 105 |
| 359 | 20240216 | 131800 | 994026530 | 11760 | 11760 | 11760 | 11760 | 230 |
| 360 | 20240216 | 131700 | 991321730 | 11760 | 11760 | 11760 | 11760 | 62 |
| 361 | 20240216 | 131600 | 990592610 | 11750 | 11760 | 11760 | 11750 | 86 |
| 362 | 20240216 | 131500 | 989581330 | 11760 | 11770 | 11770 | 11750 | 391 |
| 363 | 20240216 | 131400 | 984983210 | 11750 | 11770 | 11770 | 11750 | 7 |
| 364 | 20240216 | 131300 | 984900940 | 11760 | 11740 | 11760 | 11740 | 1446 |
| 365 | 20240216 | 131200 | 967900570 | 11750 | 11750 | 11750 | 11750 | 212 |
| 366 | 20240216 | 131100 | 965409570 | 11750 | 11740 | 11750 | 11740 | 917 |
| 367 | 20240216 | 131000 | 954634830 | 11750 | 11710 | 11750 | 11710 | 8791 |
| 368 | 20240216 | 130900 | 851565770 | 11700 | 11710 | 11710 | 11700 | 204 |
| 369 | 20240216 | 130800 | 849176970 | 11710 | 11710 | 11710 | 11710 | 144 |
| 370 | 20240216 | 130700 | 847490730 | 11710 | 11700 | 11710 | 11690 | 3 |
| 371 | 20240216 | 130600 | 847455630 | 11700 | 11690 | 11700 | 11690 | 884 |
| 372 | 20240216 | 130500 | 837112860 | 11690 | 11690 | 11690 | 11690 | 32 |
| 373 | 20240216 | 130400 | 836738780 | 11680 | 11680 | 11680 | 11680 | 0 |
| 374 | 20240216 | 130300 | 836738780 | 11680 | 11690 | 11690 | 11680 | 9 |
| 375 | 20240216 | 130200 | 836633580 | 11680 | 11680 | 11680 | 11680 | 50 |
| 376 | 20240216 | 130100 | 836049580 | 11690 | 11690 | 11690 | 11690 | 26 |
| 377 | 20240216 | 130000 | 835745640 | 11680 | 11700 | 11700 | 11680 | 705 |
| 378 | 20240216 | 125900 | 827511220 | 11680 | 11690 | 11690 | 11680 | 8 |
| 379 | 20240216 | 125800 | 827417710 | 11680 | 11680 | 11680 | 11680 | 3 |
| 380 | 20240216 | 125700 | 827382670 | 11690 | 11690 | 11690 | 11690 | 1135 |
| 381 | 20240216 | 125600 | 814114520 | 11690 | 11690 | 11690 | 11690 | 9 |
| 382 | 20240216 | 125500 | 814009310 | 11690 | 11690 | 11690 | 11690 | 3 |
| 383 | 20240216 | 125400 | 813974240 | 11690 | 11690 | 11690 | 11690 | 71 |
| 384 | 20240216 | 125300 | 813144250 | 11700 | 11700 | 11700 | 11700 | 240 |
| 385 | 20240216 | 125200 | 810336250 | 11690 | 11690 | 11690 | 11690 | 8 |
| 386 | 20240216 | 125100 | 810242730 | 11690 | 11700 | 11700 | 11690 | 307 |
| 387 | 20240216 | 125000 | 806653860 | 11700 | 11690 | 11700 | 11690 | 47 |
| 388 | 20240216 | 124900 | 806104370 | 11690 | 11690 | 11690 | 11690 | 25 |
| 389 | 20240216 | 124800 | 805812120 | 11680 | 11680 | 11680 | 11680 | 9 |
| 390 | 20240216 | 124700 | 805707000 | 11680 | 11680 | 11680 | 11680 | 303 |
| 391 | 20240216 | 124600 | 802167960 | 11680 | 11690 | 11690 | 11680 | 48 |
| 392 | 20240216 | 124500 | 801607280 | 11690 | 11690 | 11690 | 11690 | 738 |
| 393 | 20240216 | 124400 | 792980060 | 11700 | 11700 | 11700 | 11690 | 38 |
| 394 | 20240216 | 124300 | 792535490 | 11690 | 11690 | 11690 | 11690 | 0 |
| 395 | 20240216 | 124200 | 792535490 | 11690 | 11690 | 11690 | 11690 | 31 |
| 396 | 20240216 | 124100 | 792173100 | 11690 | 11690 | 11690 | 11690 | 91 |
| 397 | 20240216 | 124000 | 791109310 | 11690 | 11690 | 11690 | 11690 | 5 |
| 398 | 20240216 | 123900 | 791050860 | 11700 | 11690 | 11700 | 11690 | 375 |
| 399 | 20240216 | 123800 | 786666680 | 11700 | 11680 | 11700 | 11680 | 68 |
| 400 | 20240216 | 123700 | 785871380 | 11680 | 11680 | 11680 | 11680 | 4 |
| 401 | 20240216 | 123600 | 785824660 | 11700 | 11700 | 11700 | 11700 | 0 |
| 402 | 20240216 | 123500 | 785824660 | 11700 | 11690 | 11700 | 11690 | 1067 |
| 403 | 20240216 | 123400 | 773350930 | 11690 | 11700 | 11700 | 11690 | 1714 |
| 404 | 20240216 | 123300 | 753297220 | 11700 | 11700 | 11700 | 11700 | 3 |
| 405 | 20240216 | 123200 | 753262120 | 11700 | 11710 | 11710 | 11700 | 192 |
| 406 | 20240216 | 123100 | 751014220 | 11700 | 11710 | 11710 | 11700 | 2076 |
| 407 | 20240216 | 123000 | 726724970 | 11700 | 11700 | 11710 | 11700 | 22 |
| 408 | 20240216 | 122900 | 726467520 | 11700 | 11700 | 11700 | 11700 | 5 |
| 409 | 20240216 | 122800 | 726409020 | 11700 | 11700 | 11700 | 11700 | 32 |
| 410 | 20240216 | 122700 | 726034620 | 11700 | 11700 | 11700 | 11700 | 8 |
| 411 | 20240216 | 122600 | 725941020 | 11700 | 11700 | 11720 | 11700 | 154 |
| 412 | 20240216 | 122500 | 724136220 | 11720 | 11710 | 11720 | 11700 | 1551 |
| 413 | 20240216 | 122400 | 705959990 | 11700 | 11700 | 11700 | 11700 | 33 |
| 414 | 20240216 | 122300 | 705573890 | 11710 | 11700 | 11710 | 11700 | 4 |
| 415 | 20240216 | 122200 | 705527060 | 11710 | 11710 | 11710 | 11710 | 890 |
| 416 | 20240216 | 122100 | 695105160 | 11710 | 11710 | 11710 | 11710 | 15 |
| 417 | 20240216 | 122000 | 694929510 | 11710 | 11710 | 11710 | 11710 | 341 |
| 418 | 20240216 | 121900 | 690936400 | 11720 | 11710 | 11720 | 11710 | 292 |
| 419 | 20240216 | 121800 | 687515190 | 11710 | 11720 | 11720 | 11710 | 53 |
| 420 | 20240216 | 121700 | 686894060 | 11720 | 11720 | 11720 | 11720 | 562 |
| 421 | 20240216 | 121600 | 680307420 | 11730 | 11720 | 11730 | 11720 | 10 |
| 422 | 20240216 | 121500 | 680190170 | 11720 | 11720 | 11730 | 11720 | 143 |
| 423 | 20240216 | 121400 | 678514010 | 11730 | 11730 | 11730 | 11730 | 2 |
| 424 | 20240216 | 121300 | 678490550 | 11720 | 11720 | 11720 | 11720 | 82 |
| 425 | 20240216 | 121200 | 677529510 | 11720 | 11720 | 11720 | 11720 | 2 |
| 426 | 20240216 | 121100 | 677506070 | 11720 | 11720 | 11730 | 11720 | 523 |
| 427 | 20240216 | 121000 | 671376100 | 11720 | 11720 | 11720 | 11720 | 9 |
| 428 | 20240216 | 120900 | 671270620 | 11720 | 11720 | 11720 | 11720 | 58 |
| 429 | 20240216 | 120800 | 670590860 | 11720 | 11730 | 11730 | 11720 | 9 |
| 430 | 20240216 | 120700 | 670485330 | 11730 | 11730 | 11730 | 11730 | 5 |
| 431 | 20240216 | 120600 | 670426680 | 11730 | 11720 | 11730 | 11720 | 34 |
| 432 | 20240216 | 120500 | 670028190 | 11720 | 11720 | 11720 | 11720 | 639 |
| 433 | 20240216 | 120400 | 662539110 | 11720 | 11720 | 11730 | 11720 | 444 |
| 434 | 20240216 | 120300 | 657335230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 435 | 20240216 | 120200 | 657335230 | 11720 | 11720 | 11730 | 11720 | 74 |
| 436 | 20240216 | 120100 | 656467520 | 11720 | 11720 | 11720 | 11720 | 17 |
| 437 | 20240216 | 120000 | 656268280 | 11720 | 11720 | 11720 | 11720 | 4 |
| 438 | 20240216 | 115900 | 656221400 | 11730 | 11730 | 11730 | 11720 | 1252 |
| 439 | 20240216 | 115800 | 641537520 | 11730 | 11720 | 11730 | 11720 | 336 |
| 440 | 20240216 | 115700 | 637596600 | 11720 | 11720 | 11720 | 11720 | 324 |
| 441 | 20240216 | 115600 | 633799320 | 11710 | 11710 | 11710 | 11710 | 11 |
| 442 | 20240216 | 115500 | 633670510 | 11710 | 11710 | 11710 | 11710 | 7 |
| 443 | 20240216 | 115400 | 633588540 | 11710 | 11720 | 11720 | 11710 | 52 |
| 444 | 20240216 | 115300 | 632979320 | 11720 | 11710 | 11720 | 11710 | 24 |
| 445 | 20240216 | 115200 | 632698110 | 11710 | 11720 | 11720 | 11710 | 10 |
| 446 | 20240216 | 115100 | 632580980 | 11720 | 11710 | 11720 | 11710 | 51 |
| 447 | 20240216 | 115000 | 631983570 | 11710 | 11710 | 11710 | 11710 | 2 |
| 448 | 20240216 | 114900 | 631960150 | 11710 | 11710 | 11720 | 11710 | 12 |
| 449 | 20240216 | 114800 | 631819580 | 11710 | 11710 | 11710 | 11710 | 8 |
| 450 | 20240216 | 114700 | 631725900 | 11710 | 11710 | 11710 | 11710 | 27 |
| 451 | 20240216 | 114600 | 631409730 | 11710 | 11710 | 11710 | 11710 | 25 |
| 452 | 20240216 | 114500 | 631116980 | 11710 | 11710 | 11710 | 11710 | 11 |
| 453 | 20240216 | 114400 | 630988170 | 11710 | 11700 | 11710 | 11700 | 109 |
| 454 | 20240216 | 114300 | 629711880 | 11700 | 11700 | 11700 | 11700 | 136 |
| 455 | 20240216 | 114200 | 628120680 | 11700 | 11700 | 11700 | 11700 | 6 |
| 456 | 20240216 | 114100 | 628050480 | 11700 | 11700 | 11700 | 11700 | 6 |
| 457 | 20240216 | 114000 | 627980280 | 11710 | 11710 | 11710 | 11710 | 1 |
| 458 | 20240216 | 113900 | 627968570 | 11700 | 11700 | 11710 | 11700 | 487 |
| 459 | 20240216 | 113800 | 622266080 | 11700 | 11700 | 11710 | 11700 | 105 |
| 460 | 20240216 | 113700 | 621036630 | 11710 | 11710 | 11710 | 11710 | 146 |
| 461 | 20240216 | 113600 | 619326970 | 11710 | 11710 | 11710 | 11710 | 37 |
| 462 | 20240216 | 113500 | 618893700 | 11710 | 11710 | 11710 | 11700 | 30 |
| 463 | 20240216 | 113400 | 618542450 | 11700 | 11700 | 11700 | 11700 | 6 |
| 464 | 20240216 | 113300 | 618472250 | 11710 | 11710 | 11710 | 11710 | 8 |
| 465 | 20240216 | 113200 | 618378570 | 11710 | 11700 | 11710 | 11700 | 32 |
| 466 | 20240216 | 113100 | 618004070 | 11700 | 11700 | 11700 | 11700 | 14 |
| 467 | 20240216 | 113000 | 617840270 | 11710 | 11710 | 11710 | 11710 | 0 |
| 468 | 20240216 | 112900 | 617840270 | 11710 | 11710 | 11710 | 11710 | 1 |
| 469 | 20240216 | 112800 | 617828560 | 11710 | 11710 | 11710 | 11700 | 13 |
| 470 | 20240216 | 112700 | 617676360 | 11700 | 11700 | 11700 | 11700 | 9 |
| 471 | 20240216 | 112600 | 617571060 | 11710 | 11710 | 11710 | 11710 | 393 |
| 472 | 20240216 | 112500 | 612969030 | 11710 | 11710 | 11710 | 11710 | 55 |
| 473 | 20240216 | 112400 | 612324980 | 11710 | 11710 | 11710 | 11710 | 48 |
| 474 | 20240216 | 112300 | 611762900 | 11710 | 11710 | 11710 | 11710 | 9 |
| 475 | 20240216 | 112200 | 611657510 | 11710 | 11710 | 11710 | 11710 | 80 |
| 476 | 20240216 | 112100 | 610720710 | 11710 | 11710 | 11710 | 11710 | 37 |
| 477 | 20240216 | 112000 | 610287440 | 11710 | 11710 | 11710 | 11710 | 10 |
| 478 | 20240216 | 111900 | 610170340 | 11710 | 11710 | 11710 | 11710 | 50 |
| 479 | 20240216 | 111800 | 609584840 | 11710 | 11710 | 11710 | 11710 | 1 |
| 480 | 20240216 | 111700 | 609573130 | 11710 | 11720 | 11720 | 11710 | 104 |
| 481 | 20240216 | 111600 | 608354460 | 11720 | 11720 | 11720 | 11720 | 1 |
| 482 | 20240216 | 111500 | 608342740 | 11740 | 11730 | 11740 | 11720 | 2137 |
| 483 | 20240216 | 111400 | 583294740 | 11730 | 11730 | 11740 | 11730 | 118 |
| 484 | 20240216 | 111300 | 581910550 | 11740 | 11740 | 11740 | 11730 | 317 |
| 485 | 20240216 | 111200 | 578192070 | 11730 | 11730 | 11730 | 11730 | 1 |
| 486 | 20240216 | 111100 | 578180340 | 11740 | 11740 | 11740 | 11740 | 21 |
| 487 | 20240216 | 111000 | 577933800 | 11740 | 11730 | 11740 | 11730 | 42 |
| 488 | 20240216 | 110900 | 577441020 | 11730 | 11740 | 11740 | 11720 | 422 |
| 489 | 20240216 | 110800 | 572491700 | 11740 | 11730 | 11740 | 11730 | 1033 |
| 490 | 20240216 | 110700 | 560373970 | 11730 | 11730 | 11730 | 11730 | 1 |
| 491 | 20240216 | 110600 | 560362240 | 11720 | 11730 | 11730 | 11720 | 59 |
| 492 | 20240216 | 110500 | 559670580 | 11730 | 11730 | 11730 | 11720 | 226 |
| 493 | 20240216 | 110400 | 557019610 | 11730 | 11720 | 11730 | 11720 | 256 |
| 494 | 20240216 | 110300 | 554019240 | 11720 | 11720 | 11720 | 11720 | 76 |
| 495 | 20240216 | 110200 | 553128520 | 11720 | 11720 | 11730 | 11720 | 672 |
| 496 | 20240216 | 110100 | 545252510 | 11710 | 11710 | 11720 | 11710 | 27 |
| 497 | 20240216 | 110000 | 544936100 | 11720 | 11720 | 11720 | 11720 | 210 |
| 498 | 20240216 | 105900 | 542474900 | 11720 | 11700 | 11720 | 11700 | 66 |
| 499 | 20240216 | 105800 | 541702170 | 11710 | 11710 | 11720 | 11710 | 55 |
| 500 | 20240216 | 105700 | 541058090 | 11700 | 11710 | 11710 | 11700 | 7 |
| 501 | 20240216 | 105600 | 540976140 | 11700 | 11700 | 11700 | 11700 | 20 |
| 502 | 20240216 | 105500 | 540742140 | 11710 | 11710 | 11710 | 11710 | 131 |
| 503 | 20240216 | 105400 | 539208130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 504 | 20240216 | 105300 | 539208130 | 11700 | 11700 | 11700 | 11700 | 21 |
| 505 | 20240216 | 105200 | 538962430 | 11700 | 11700 | 11700 | 11700 | 7 |
| 506 | 20240216 | 105100 | 538880530 | 11700 | 11700 | 11700 | 11700 | 136 |
| 507 | 20240216 | 105000 | 537289330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 508 | 20240216 | 104900 | 537289330 | 11700 | 11720 | 11720 | 11700 | 145 |
| 509 | 20240216 | 104800 | 535592180 | 11710 | 11710 | 11710 | 11710 | 231 |
| 510 | 20240216 | 104700 | 532887170 | 11710 | 11710 | 11710 | 11710 | 1059 |
| 511 | 20240216 | 104600 | 520486280 | 11700 | 11700 | 11700 | 11700 | 82 |
| 512 | 20240216 | 104500 | 519526880 | 11700 | 11710 | 11710 | 11700 | 3814 |
| 513 | 20240216 | 104400 | 474903050 | 11710 | 11700 | 11710 | 11700 | 42 |
| 514 | 20240216 | 104300 | 474411590 | 11700 | 11690 | 11700 | 11690 | 1131 |
| 515 | 20240216 | 104200 | 461180530 | 11700 | 11700 | 11700 | 11690 | 488 |
| 516 | 20240216 | 104100 | 455474680 | 11700 | 11700 | 11700 | 11700 | 1321 |
| 517 | 20240216 | 104000 | 440018980 | 11690 | 11690 | 11690 | 11690 | 825 |
| 518 | 20240216 | 103900 | 430374730 | 11690 | 11680 | 11690 | 11680 | 293 |
| 519 | 20240216 | 103800 | 426950420 | 11690 | 11690 | 11690 | 11690 | 458 |
| 520 | 20240216 | 103700 | 421596400 | 11690 | 11690 | 11700 | 11690 | 309 |
| 521 | 20240216 | 103600 | 417984090 | 11690 | 11710 | 11710 | 11690 | 897 |
| 522 | 20240216 | 103500 | 407483450 | 11710 | 11720 | 11720 | 11710 | 191 |
| 523 | 20240216 | 103400 | 405246800 | 11720 | 11710 | 11730 | 11710 | 574 |
| 524 | 20240216 | 103300 | 398519630 | 11710 | 11710 | 11720 | 11710 | 47 |
| 525 | 20240216 | 103200 | 397969060 | 11720 | 11720 | 11720 | 11720 | 50 |
| 526 | 20240216 | 103100 | 397383060 | 11710 | 11720 | 11720 | 11710 | 252 |
| 527 | 20240216 | 103000 | 394432120 | 11710 | 11700 | 11710 | 11700 | 2684 |
| 528 | 20240216 | 102900 | 363018130 | 11700 | 11690 | 11700 | 11690 | 135 |
| 529 | 20240216 | 102800 | 361439950 | 11690 | 11690 | 11690 | 11690 | 4 |
| 530 | 20240216 | 102700 | 361393190 | 11690 | 11690 | 11690 | 11680 | 1284 |
| 531 | 20240216 | 102600 | 346383300 | 11690 | 11680 | 11690 | 11680 | 220 |
| 532 | 20240216 | 102500 | 343813680 | 11680 | 11690 | 11690 | 11680 | 61 |
| 533 | 20240216 | 102400 | 343100950 | 11690 | 11680 | 11690 | 11680 | 389 |
| 534 | 20240216 | 102300 | 338557390 | 11670 | 11670 | 11680 | 11670 | 756 |
| 535 | 20240216 | 102200 | 329731800 | 11660 | 11660 | 11660 | 11660 | 29 |
| 536 | 20240216 | 102100 | 329393660 | 11670 | 11670 | 11670 | 11670 | 18 |
| 537 | 20240216 | 102000 | 329183600 | 11670 | 11660 | 11670 | 11660 | 10 |
| 538 | 20240216 | 101900 | 329066990 | 11670 | 11670 | 11670 | 11670 | 6 |
| 539 | 20240216 | 101800 | 328996970 | 11660 | 11670 | 11670 | 11660 | 30 |
| 540 | 20240216 | 101700 | 328647160 | 11670 | 11660 | 11670 | 11660 | 568 |
| 541 | 20240216 | 101600 | 322022280 | 11650 | 11640 | 11650 | 11640 | 126 |
| 542 | 20240216 | 101500 | 320555580 | 11650 | 11650 | 11650 | 11650 | 32 |
| 543 | 20240216 | 101400 | 320182780 | 11650 | 11650 | 11650 | 11650 | 100 |
| 544 | 20240216 | 101300 | 319017780 | 11650 | 11650 | 11650 | 11650 | 40 |
| 545 | 20240216 | 101200 | 318551780 | 11650 | 11650 | 11650 | 11650 | 0 |
| 546 | 20240216 | 101100 | 318551780 | 11650 | 11640 | 11650 | 11640 | 395 |
| 547 | 20240216 | 101000 | 313950290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 548 | 20240216 | 100900 | 313950290 | 11650 | 11640 | 11650 | 11640 | 9 |
| 549 | 20240216 | 100800 | 313845520 | 11640 | 11650 | 11650 | 11640 | 31 |
| 550 | 20240216 | 100700 | 313484660 | 11650 | 11650 | 11650 | 11650 | 61 |
| 551 | 20240216 | 100600 | 312774010 | 11650 | 11650 | 11650 | 11650 | 8 |
| 552 | 20240216 | 100500 | 312680810 | 11660 | 11640 | 11660 | 11640 | 202 |
| 553 | 20240216 | 100400 | 310327190 | 11640 | 11640 | 11640 | 11640 | 1009 |
| 554 | 20240216 | 100300 | 298582430 | 11640 | 11630 | 11640 | 11630 | 30 |
| 555 | 20240216 | 100200 | 298233520 | 11630 | 11630 | 11630 | 11630 | 107 |
| 556 | 20240216 | 100100 | 296989110 | 11630 | 11640 | 11640 | 11630 | 48 |
| 557 | 20240216 | 100000 | 296430420 | 11640 | 11630 | 11640 | 11630 | 55 |
| 558 | 20240216 | 095900 | 295790660 | 11630 | 11630 | 11630 | 11630 | 7 |
| 559 | 20240216 | 095800 | 295709250 | 11630 | 11630 | 11630 | 11630 | 126 |
| 560 | 20240216 | 095700 | 294243870 | 11630 | 11620 | 11630 | 11620 | 1940 |
| 561 | 20240216 | 095600 | 271684630 | 11610 | 11610 | 11610 | 11610 | 22 |
| 562 | 20240216 | 095500 | 271429210 | 11610 | 11620 | 11620 | 11610 | 13 |
| 563 | 20240216 | 095400 | 271278230 | 11620 | 11620 | 11620 | 11620 | 1 |
| 564 | 20240216 | 095300 | 271266610 | 11600 | 11610 | 11620 | 11600 | 1018 |
| 565 | 20240216 | 095200 | 259455470 | 11610 | 11610 | 11610 | 11610 | 33 |
| 566 | 20240216 | 095100 | 259072340 | 11610 | 11620 | 11620 | 11610 | 912 |
| 567 | 20240216 | 095000 | 248483920 | 11620 | 11620 | 11620 | 11620 | 50 |
| 568 | 20240216 | 094900 | 247902920 | 11600 | 11620 | 11620 | 11600 | 24 |
| 569 | 20240216 | 094800 | 247624060 | 11620 | 11620 | 11630 | 11620 | 261 |
| 570 | 20240216 | 094700 | 244590240 | 11630 | 11630 | 11630 | 11630 | 50 |
| 571 | 20240216 | 094600 | 244008740 | 11610 | 11610 | 11620 | 11610 | 2061 |
| 572 | 20240216 | 094500 | 220072480 | 11600 | 11600 | 11600 | 11600 | 35 |
| 573 | 20240216 | 094400 | 219666480 | 11600 | 11600 | 11600 | 11600 | 210 |
| 574 | 20240216 | 094300 | 217230480 | 11610 | 11610 | 11610 | 11600 | 13 |
| 575 | 20240216 | 094200 | 217079560 | 11610 | 11610 | 11610 | 11610 | 166 |
| 576 | 20240216 | 094100 | 215152300 | 11610 | 11620 | 11620 | 11610 | 88 |
| 577 | 20240216 | 094000 | 214130540 | 11620 | 11610 | 11620 | 11610 | 430 |
| 578 | 20240216 | 093900 | 209138200 | 11610 | 11620 | 11620 | 11600 | 87 |
| 579 | 20240216 | 093800 | 208128020 | 11610 | 11600 | 11610 | 11600 | 1256 |
| 580 | 20240216 | 093700 | 193547330 | 11600 | 11610 | 11610 | 11600 | 117 |
| 581 | 20240216 | 093600 | 192189250 | 11610 | 11610 | 11610 | 11610 | 63 |
| 582 | 20240216 | 093500 | 191457820 | 11610 | 11610 | 11610 | 11610 | 102 |
| 583 | 20240216 | 093400 | 190273600 | 11610 | 11620 | 11620 | 11610 | 63 |
| 584 | 20240216 | 093300 | 189542060 | 11620 | 11610 | 11620 | 11610 | 5 |
| 585 | 20240216 | 093200 | 189484000 | 11620 | 11610 | 11620 | 11610 | 101 |
| 586 | 20240216 | 093100 | 188311180 | 11610 | 11620 | 11620 | 11610 | 9 |
| 587 | 20240216 | 093000 | 188206680 | 11610 | 11620 | 11620 | 11600 | 68 |
| 588 | 20240216 | 092900 | 187417490 | 11610 | 11620 | 11620 | 11610 | 4 |
| 589 | 20240216 | 092800 | 187371030 | 11610 | 11620 | 11620 | 11610 | 172 |
| 590 | 20240216 | 092700 | 185372450 | 11620 | 11630 | 11630 | 11620 | 2 |
| 591 | 20240216 | 092600 | 185349200 | 11640 | 11640 | 11640 | 11640 | 10 |
| 592 | 20240216 | 092500 | 185232800 | 11640 | 11620 | 11640 | 11600 | 629 |
| 593 | 20240216 | 092400 | 177928140 | 11620 | 11620 | 11620 | 11620 | 2 |
| 594 | 20240216 | 092300 | 177904900 | 11610 | 11620 | 11640 | 11610 | 738 |
| 595 | 20240216 | 092200 | 169332800 | 11620 | 11630 | 11630 | 11610 | 1615 |
| 596 | 20240216 | 092100 | 150564370 | 11630 | 11630 | 11630 | 11630 | 294 |
| 597 | 20240216 | 092000 | 147145150 | 11640 | 11630 | 11640 | 11630 | 89 |
| 598 | 20240216 | 091900 | 146109530 | 11630 | 11630 | 11630 | 11630 | 289 |
| 599 | 20240216 | 091800 | 142748460 | 11630 | 11630 | 11630 | 11630 | 264 |
| 600 | 20240216 | 091700 | 139678140 | 11640 | 11630 | 11640 | 11630 | 844 |
| 601 | 20240216 | 091600 | 129862410 | 11640 | 11640 | 11640 | 11630 | 118 |
| 602 | 20240216 | 091500 | 128488980 | 11640 | 11640 | 11640 | 11630 | 25 |
| 603 | 20240216 | 091400 | 128197990 | 11630 | 11640 | 11640 | 11630 | 38 |
| 604 | 20240216 | 091300 | 127756020 | 11640 | 11640 | 11640 | 11630 | 363 |
| 605 | 20240216 | 091200 | 123531730 | 11630 | 11630 | 11630 | 11630 | 29 |
| 606 | 20240216 | 091100 | 123194460 | 11640 | 11630 | 11640 | 11630 | 159 |
| 607 | 20240216 | 091000 | 121345060 | 11640 | 11630 | 11640 | 11630 | 41 |
| 608 | 20240216 | 090900 | 120867830 | 11630 | 11650 | 11650 | 11630 | 78 |
| 609 | 20240216 | 090800 | 119960500 | 11670 | 11670 | 11670 | 11650 | 93 |
| 610 | 20240216 | 090700 | 118876740 | 11670 | 11670 | 11670 | 11640 | 42 |
| 611 | 20240216 | 090600 | 118386870 | 11680 | 11630 | 11680 | 11630 | 1920 |
| 612 | 20240216 | 090500 | 96052330 | 11640 | 11660 | 11660 | 11640 | 163 |
| 613 | 20240216 | 090400 | 94153420 | 11680 | 11660 | 11680 | 11660 | 111 |
| 614 | 20240216 | 090300 | 92859120 | 11710 | 11660 | 11710 | 11660 | 4707 |
| 615 | 20240216 | 090200 | 37862230 | 11680 | 11680 | 11680 | 11680 | 0 |
| 616 | 20240216 | 090100 | 37862230 | 11680 | 11680 | 11680 | 11620 | 402 |
| 617 | 20240216 | 090000 | 33190870 | 11670 | 11670 | 11670 | 11630 | 2839 |