33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191500 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 4078 |
| 3 | 20240320 | 191400 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20240320 | 191300 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20240320 | 191200 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20240320 | 191100 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20240320 | 191000 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20240320 | 190900 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20240320 | 190800 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20240320 | 190700 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20240320 | 190600 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20240320 | 190500 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20240320 | 190400 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20240320 | 190300 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20240320 | 190200 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20240320 | 190100 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20240320 | 190000 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20240320 | 185900 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20240320 | 185800 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20240320 | 185700 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20240320 | 185600 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20240320 | 185500 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20240320 | 185400 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20240320 | 185300 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20240320 | 185200 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20240320 | 185100 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20240320 | 185000 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20240320 | 184900 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20240320 | 184800 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20240320 | 184700 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20240320 | 184600 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20240320 | 184500 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 4078 |
| 33 | 20240320 | 184400 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20240320 | 184300 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20240320 | 184200 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20240320 | 184100 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20240320 | 184000 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20240320 | 183900 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20240320 | 183800 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20240320 | 183700 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20240320 | 183600 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20240320 | 183500 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20240320 | 183400 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20240320 | 183300 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20240320 | 183200 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20240320 | 183100 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20240320 | 183000 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20240320 | 182900 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20240320 | 182800 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20240320 | 182700 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20240320 | 182600 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20240320 | 182500 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20240320 | 182400 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20240320 | 182300 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20240320 | 182200 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20240320 | 182100 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20240320 | 182000 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20240320 | 181900 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20240320 | 181800 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20240320 | 181700 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20240320 | 181600 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20240320 | 181500 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 4078 |
| 63 | 20240320 | 181400 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20240320 | 181300 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20240320 | 181200 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20240320 | 181100 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20240320 | 181000 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20240320 | 180900 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20240320 | 180800 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20240320 | 180700 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20240320 | 180600 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20240320 | 180500 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20240320 | 180400 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20240320 | 180300 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20240320 | 180200 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20240320 | 180100 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20240320 | 180000 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20240320 | 175900 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20240320 | 175800 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20240320 | 175700 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20240320 | 175600 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20240320 | 175500 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20240320 | 175400 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20240320 | 175300 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20240320 | 175200 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20240320 | 175100 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20240320 | 175000 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20240320 | 174900 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20240320 | 174800 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20240320 | 174700 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20240320 | 174600 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20240320 | 174500 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 4078 |
| 93 | 20240320 | 174400 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20240320 | 174300 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20240320 | 174200 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20240320 | 174100 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20240320 | 174000 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20240320 | 173900 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20240320 | 173800 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20240320 | 173700 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20240320 | 173600 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20240320 | 173500 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20240320 | 173400 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20240320 | 173300 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20240320 | 173200 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20240320 | 173100 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20240320 | 173000 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20240320 | 172900 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20240320 | 172800 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20240320 | 172700 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20240320 | 172600 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20240320 | 172500 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20240320 | 172400 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20240320 | 172300 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20240320 | 172200 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20240320 | 172100 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20240320 | 172000 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20240320 | 171900 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20240320 | 171800 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20240320 | 171700 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20240320 | 171600 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20240320 | 171500 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 4078 |
| 123 | 20240320 | 171400 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20240320 | 171300 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20240320 | 171200 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20240320 | 171100 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20240320 | 171000 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20240320 | 170900 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20240320 | 170800 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20240320 | 170700 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20240320 | 170600 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20240320 | 170500 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20240320 | 170400 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20240320 | 170300 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20240320 | 170200 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20240320 | 170100 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20240320 | 170000 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20240320 | 165900 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20240320 | 165800 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20240320 | 165700 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20240320 | 165600 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20240320 | 165500 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20240320 | 165400 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20240320 | 165300 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20240320 | 165200 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20240320 | 165100 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20240320 | 165000 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20240320 | 164900 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20240320 | 164800 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20240320 | 164700 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20240320 | 164600 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20240320 | 164500 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 4078 |
| 153 | 20240320 | 164400 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20240320 | 164300 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20240320 | 164200 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20240320 | 164100 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20240320 | 164000 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20240320 | 163900 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20240320 | 163800 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20240320 | 163700 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20240320 | 163600 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20240320 | 163500 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20240320 | 163400 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20240320 | 163300 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20240320 | 163200 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20240320 | 163100 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20240320 | 163000 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20240320 | 162900 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20240320 | 162800 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20240320 | 162700 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20240320 | 162600 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20240320 | 162500 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20240320 | 162400 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20240320 | 162300 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20240320 | 162200 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20240320 | 162100 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20240320 | 162000 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20240320 | 161900 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20240320 | 161800 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20240320 | 161700 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20240320 | 161600 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20240320 | 161500 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 4078 |
| 183 | 20240320 | 161400 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20240320 | 161300 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20240320 | 161200 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20240320 | 161100 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20240320 | 161000 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20240320 | 160900 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20240320 | 160800 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20240320 | 160700 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20240320 | 160600 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20240320 | 160500 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20240320 | 160400 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20240320 | 160300 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20240320 | 160200 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20240320 | 160100 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20240320 | 160000 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20240320 | 155900 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20240320 | 155800 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20240320 | 155700 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20240320 | 155600 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20240320 | 155500 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20240320 | 155400 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20240320 | 155300 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20240320 | 155200 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20240320 | 155100 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20240320 | 155000 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20240320 | 154900 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20240320 | 154800 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20240320 | 154700 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20240320 | 154600 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20240320 | 154500 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 4078 |
| 213 | 20240320 | 154400 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20240320 | 154300 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20240320 | 154200 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20240320 | 154100 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20240320 | 154000 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20240320 | 153900 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20240320 | 153800 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20240320 | 153700 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20240320 | 153600 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20240320 | 153500 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20240320 | 153400 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20240320 | 153300 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20240320 | 153200 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20240320 | 153100 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20240320 | 153000 | 2727494710 | 12220 | 12220 | 12220 | 12220 | 4078 |
| 228 | 20240320 | 152900 | 2677661550 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20240320 | 152800 | 2677661550 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20240320 | 152700 | 2677661550 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20240320 | 152600 | 2677661550 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20240320 | 152500 | 2677661550 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20240320 | 152400 | 2677661550 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20240320 | 152300 | 2677661550 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20240320 | 152200 | 2677661550 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20240320 | 152100 | 2677661550 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20240320 | 152000 | 2677661550 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20240320 | 151900 | 2677661550 | 12220 | 12220 | 12230 | 12220 | 727 |
| 239 | 20240320 | 151800 | 2668773900 | 12220 | 12230 | 12230 | 12220 | 83 |
| 240 | 20240320 | 151700 | 2667759510 | 12220 | 12230 | 12230 | 12220 | 814 |
| 241 | 20240320 | 151600 | 2657807150 | 12230 | 12230 | 12240 | 12230 | 740 |
| 242 | 20240320 | 151500 | 2648756940 | 12240 | 12220 | 12240 | 12220 | 708 |
| 243 | 20240320 | 151400 | 2640100290 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20240320 | 151300 | 2640100290 | 12230 | 12220 | 12230 | 12190 | 2384 |
| 245 | 20240320 | 151200 | 2611015450 | 12230 | 12220 | 12230 | 12220 | 84 |
| 246 | 20240320 | 151100 | 2609988710 | 12230 | 12200 | 12230 | 12200 | 472 |
| 247 | 20240320 | 151000 | 2604229500 | 12200 | 12220 | 12220 | 12190 | 965 |
| 248 | 20240320 | 150900 | 2592455680 | 12230 | 12220 | 12230 | 12220 | 259 |
| 249 | 20240320 | 150800 | 2589290650 | 12220 | 12200 | 12220 | 12200 | 859 |
| 250 | 20240320 | 150700 | 2578795870 | 12210 | 12200 | 12210 | 12200 | 111 |
| 251 | 20240320 | 150600 | 2577441360 | 12200 | 12190 | 12210 | 12190 | 600 |
| 252 | 20240320 | 150500 | 2570125980 | 12190 | 12210 | 12210 | 12190 | 442 |
| 253 | 20240320 | 150400 | 2564731430 | 12210 | 12200 | 12210 | 12180 | 554 |
| 254 | 20240320 | 150300 | 2557971940 | 12210 | 12210 | 12210 | 12200 | 810 |
| 255 | 20240320 | 150200 | 2548087390 | 12210 | 12210 | 12210 | 12210 | 29 |
| 256 | 20240320 | 150100 | 2547733300 | 12210 | 12210 | 12210 | 12200 | 238 |
| 257 | 20240320 | 150000 | 2544827420 | 12210 | 12210 | 12220 | 12210 | 383 |
| 258 | 20240320 | 145900 | 2540150980 | 12210 | 12200 | 12210 | 12200 | 135 |
| 259 | 20240320 | 145800 | 2538503340 | 12190 | 12200 | 12200 | 12190 | 262 |
| 260 | 20240320 | 145700 | 2535309380 | 12210 | 12190 | 12210 | 12190 | 209 |
| 261 | 20240320 | 145600 | 2532761530 | 12190 | 12180 | 12200 | 12180 | 359 |
| 262 | 20240320 | 145500 | 2528386170 | 12190 | 12190 | 12200 | 12180 | 328 |
| 263 | 20240320 | 145400 | 2524388280 | 12190 | 12190 | 12190 | 12190 | 9 |
| 264 | 20240320 | 145300 | 2524278570 | 12200 | 12200 | 12200 | 12190 | 300 |
| 265 | 20240320 | 145200 | 2520619280 | 12210 | 12190 | 12210 | 12180 | 506 |
| 266 | 20240320 | 145100 | 2514452620 | 12200 | 12200 | 12200 | 12200 | 268 |
| 267 | 20240320 | 145000 | 2511183020 | 12210 | 12220 | 12220 | 12210 | 76 |
| 268 | 20240320 | 144900 | 2510254410 | 12230 | 12230 | 12230 | 12230 | 312 |
| 269 | 20240320 | 144800 | 2506438650 | 12220 | 12220 | 12230 | 12220 | 433 |
| 270 | 20240320 | 144700 | 2501147200 | 12230 | 12210 | 12230 | 12210 | 278 |
| 271 | 20240320 | 144600 | 2497748570 | 12220 | 12220 | 12230 | 12190 | 913 |
| 272 | 20240320 | 144500 | 2486604460 | 12250 | 12250 | 12250 | 12240 | 415 |
| 273 | 20240320 | 144400 | 2481522880 | 12250 | 12230 | 12250 | 12220 | 807 |
| 274 | 20240320 | 144300 | 2471648090 | 12230 | 12230 | 12240 | 12230 | 270 |
| 275 | 20240320 | 144200 | 2468345500 | 12230 | 12230 | 12240 | 12230 | 125 |
| 276 | 20240320 | 144100 | 2466816710 | 12230 | 12220 | 12230 | 12220 | 452 |
| 277 | 20240320 | 144000 | 2461291070 | 12230 | 12210 | 12240 | 12210 | 543 |
| 278 | 20240320 | 143900 | 2454650430 | 12220 | 12210 | 12220 | 12200 | 390 |
| 279 | 20240320 | 143800 | 2449889120 | 12210 | 12210 | 12220 | 12210 | 130 |
| 280 | 20240320 | 143700 | 2448301560 | 12220 | 12220 | 12220 | 12210 | 276 |
| 281 | 20240320 | 143600 | 2444929550 | 12220 | 12200 | 12220 | 12200 | 406 |
| 282 | 20240320 | 143500 | 2439975380 | 12220 | 12200 | 12220 | 12200 | 267 |
| 283 | 20240320 | 143400 | 2436717420 | 12180 | 12200 | 12210 | 12180 | 731 |
| 284 | 20240320 | 143300 | 2427805180 | 12190 | 12200 | 12200 | 12190 | 432 |
| 285 | 20240320 | 143200 | 2422536460 | 12210 | 12210 | 12210 | 12210 | 305 |
| 286 | 20240320 | 143100 | 2418812410 | 12220 | 12220 | 12230 | 12210 | 515 |
| 287 | 20240320 | 143000 | 2412517760 | 12220 | 12200 | 12220 | 12200 | 154 |
| 288 | 20240320 | 142900 | 2410638050 | 12210 | 12200 | 12210 | 12200 | 84 |
| 289 | 20240320 | 142800 | 2409613120 | 12210 | 12210 | 12210 | 12200 | 467 |
| 290 | 20240320 | 142700 | 2403911760 | 12210 | 12210 | 12210 | 12210 | 209 |
| 291 | 20240320 | 142600 | 2401359870 | 12200 | 12190 | 12200 | 12190 | 356 |
| 292 | 20240320 | 142500 | 2397017570 | 12200 | 12200 | 12200 | 12190 | 96 |
| 293 | 20240320 | 142400 | 2395847090 | 12200 | 12190 | 12200 | 12190 | 394 |
| 294 | 20240320 | 142300 | 2391042230 | 12220 | 12210 | 12220 | 12210 | 294 |
| 295 | 20240320 | 142200 | 2387452190 | 12220 | 12190 | 12220 | 12190 | 294 |
| 296 | 20240320 | 142100 | 2383866220 | 12210 | 12210 | 12210 | 12200 | 228 |
| 297 | 20240320 | 142000 | 2381084380 | 12200 | 12200 | 12200 | 12190 | 163 |
| 298 | 20240320 | 141900 | 2379095810 | 12200 | 12200 | 12200 | 12200 | 203 |
| 299 | 20240320 | 141800 | 2376619210 | 12200 | 12190 | 12210 | 12190 | 419 |
| 300 | 20240320 | 141700 | 2371507650 | 12200 | 12210 | 12210 | 12200 | 18 |
| 301 | 20240320 | 141600 | 2371287920 | 12200 | 12200 | 12200 | 12200 | 303 |
| 302 | 20240320 | 141500 | 2367591320 | 12200 | 12200 | 12200 | 12200 | 204 |
| 303 | 20240320 | 141400 | 2365102520 | 12210 | 12200 | 12210 | 12190 | 551 |
| 304 | 20240320 | 141300 | 2358381930 | 12200 | 12200 | 12200 | 12200 | 71 |
| 305 | 20240320 | 141200 | 2357515730 | 12200 | 12190 | 12200 | 12190 | 442 |
| 306 | 20240320 | 141100 | 2352126420 | 12200 | 12200 | 12200 | 12180 | 496 |
| 307 | 20240320 | 141000 | 2346078600 | 12180 | 12190 | 12200 | 12180 | 383 |
| 308 | 20240320 | 140900 | 2341407790 | 12190 | 12190 | 12190 | 12190 | 617 |
| 309 | 20240320 | 140800 | 2333886560 | 12200 | 12200 | 12200 | 12200 | 421 |
| 310 | 20240320 | 140700 | 2328750360 | 12210 | 12190 | 12210 | 12190 | 333 |
| 311 | 20240320 | 140600 | 2324689730 | 12190 | 12190 | 12200 | 12190 | 486 |
| 312 | 20240320 | 140500 | 2318763260 | 12210 | 12210 | 12210 | 12210 | 200 |
| 313 | 20240320 | 140400 | 2316321260 | 12200 | 12210 | 12210 | 12200 | 1345 |
| 314 | 20240320 | 140300 | 2299911500 | 12200 | 12190 | 12210 | 12190 | 353 |
| 315 | 20240320 | 140200 | 2295605750 | 12200 | 12200 | 12200 | 12200 | 219 |
| 316 | 20240320 | 140100 | 2292933950 | 12190 | 12200 | 12200 | 12190 | 387 |
| 317 | 20240320 | 140000 | 2288213440 | 12200 | 12190 | 12200 | 12190 | 12 |
| 318 | 20240320 | 135900 | 2288067050 | 12190 | 12200 | 12210 | 12190 | 590 |
| 319 | 20240320 | 135800 | 2280869670 | 12200 | 12190 | 12200 | 12190 | 163 |
| 320 | 20240320 | 135700 | 2278881780 | 12210 | 12200 | 12210 | 12200 | 391 |
| 321 | 20240320 | 135600 | 2274110340 | 12190 | 12200 | 12200 | 12190 | 393 |
| 322 | 20240320 | 135500 | 2269318540 | 12200 | 12210 | 12210 | 12200 | 332 |
| 323 | 20240320 | 135400 | 2265265720 | 12210 | 12210 | 12210 | 12210 | 268 |
| 324 | 20240320 | 135300 | 2261993440 | 12210 | 12210 | 12220 | 12210 | 256 |
| 325 | 20240320 | 135200 | 2258867440 | 12200 | 12200 | 12200 | 12200 | 203 |
| 326 | 20240320 | 135100 | 2256390840 | 12200 | 12210 | 12210 | 12200 | 533 |
| 327 | 20240320 | 135000 | 2249884510 | 12210 | 12200 | 12210 | 12200 | 528 |
| 328 | 20240320 | 134900 | 2243439180 | 12210 | 12210 | 12220 | 12200 | 657 |
| 329 | 20240320 | 134800 | 2235418900 | 12200 | 12200 | 12200 | 12200 | 71 |
| 330 | 20240320 | 134700 | 2234552700 | 12210 | 12200 | 12210 | 12200 | 820 |
| 331 | 20240320 | 134600 | 2224542680 | 12210 | 12200 | 12210 | 12200 | 271 |
| 332 | 20240320 | 134500 | 2221236240 | 12200 | 12200 | 12210 | 12200 | 203 |
| 333 | 20240320 | 134400 | 2218759620 | 12200 | 12200 | 12200 | 12200 | 142 |
| 334 | 20240320 | 134300 | 2217027220 | 12200 | 12190 | 12200 | 12190 | 377 |
| 335 | 20240320 | 134200 | 2212428830 | 12190 | 12190 | 12200 | 12190 | 343 |
| 336 | 20240320 | 134100 | 2208247530 | 12200 | 12200 | 12200 | 12200 | 201 |
| 337 | 20240320 | 134000 | 2205795330 | 12200 | 12200 | 12210 | 12200 | 368 |
| 338 | 20240320 | 133900 | 2201305600 | 12210 | 12200 | 12210 | 12190 | 264 |
| 339 | 20240320 | 133800 | 2198084420 | 12210 | 12210 | 12210 | 12210 | 413 |
| 340 | 20240320 | 133700 | 2193041690 | 12210 | 12230 | 12230 | 12210 | 614 |
| 341 | 20240320 | 133600 | 2185542730 | 12230 | 12230 | 12240 | 12220 | 2185 |
| 342 | 20240320 | 133500 | 2158835570 | 12220 | 12230 | 12230 | 12220 | 208 |
| 343 | 20240320 | 133400 | 2156293310 | 12230 | 12240 | 12240 | 12220 | 359 |
| 344 | 20240320 | 133300 | 2151904040 | 12250 | 12210 | 12250 | 12210 | 304 |
| 345 | 20240320 | 133200 | 2148189940 | 12200 | 12210 | 12220 | 12200 | 410 |
| 346 | 20240320 | 133100 | 2143184540 | 12200 | 12200 | 12210 | 12200 | 202 |
| 347 | 20240320 | 133000 | 2140719730 | 12200 | 12210 | 12210 | 12200 | 4 |
| 348 | 20240320 | 132900 | 2140670910 | 12200 | 12210 | 12210 | 12190 | 355 |
| 349 | 20240320 | 132800 | 2136340350 | 12210 | 12200 | 12210 | 12200 | 311 |
| 350 | 20240320 | 132700 | 2132545150 | 12190 | 12200 | 12200 | 12180 | 830 |
| 351 | 20240320 | 132600 | 2122426040 | 12190 | 12190 | 12190 | 12180 | 260 |
| 352 | 20240320 | 132500 | 2119257350 | 12180 | 12200 | 12210 | 12180 | 256 |
| 353 | 20240320 | 132400 | 2116134240 | 12190 | 12190 | 12210 | 12190 | 737 |
| 354 | 20240320 | 132300 | 2107147830 | 12200 | 12200 | 12200 | 12200 | 84 |
| 355 | 20240320 | 132200 | 2106123030 | 12210 | 12200 | 12210 | 12190 | 410 |
| 356 | 20240320 | 132100 | 2101121020 | 12210 | 12220 | 12220 | 12210 | 364 |
| 357 | 20240320 | 132000 | 2096674450 | 12220 | 12200 | 12220 | 12200 | 264 |
| 358 | 20240320 | 131900 | 2093453600 | 12200 | 12210 | 12220 | 12200 | 214 |
| 359 | 20240320 | 131800 | 2090842020 | 12200 | 12210 | 12210 | 12200 | 58 |
| 360 | 20240320 | 131700 | 2090133850 | 12210 | 12220 | 12220 | 12210 | 225 |
| 361 | 20240320 | 131600 | 2087386460 | 12220 | 12210 | 12220 | 12210 | 273 |
| 362 | 20240320 | 131500 | 2084051120 | 12210 | 12230 | 12230 | 12210 | 460 |
| 363 | 20240320 | 131400 | 2078428700 | 12230 | 12230 | 12230 | 12230 | 99 |
| 364 | 20240320 | 131300 | 2077217930 | 12230 | 12230 | 12240 | 12230 | 200 |
| 365 | 20240320 | 131200 | 2074771910 | 12250 | 12170 | 12290 | 12170 | 11152 |
| 366 | 20240320 | 131100 | 1938702480 | 12160 | 12180 | 12180 | 12160 | 364 |
| 367 | 20240320 | 131000 | 1934271450 | 12180 | 12170 | 12180 | 12170 | 255 |
| 368 | 20240320 | 130900 | 1931167970 | 12170 | 12170 | 12180 | 12170 | 698 |
| 369 | 20240320 | 130800 | 1922670950 | 12180 | 12160 | 12180 | 12160 | 475 |
| 370 | 20240320 | 130700 | 1916892600 | 12160 | 12170 | 12170 | 12160 | 583 |
| 371 | 20240320 | 130600 | 1909800880 | 12170 | 12180 | 12180 | 12170 | 187 |
| 372 | 20240320 | 130500 | 1907524680 | 12170 | 12170 | 12180 | 12170 | 431 |
| 373 | 20240320 | 130400 | 1902279300 | 12170 | 12180 | 12180 | 12170 | 84 |
| 374 | 20240320 | 130300 | 1901256890 | 12170 | 12160 | 12180 | 12160 | 659 |
| 375 | 20240320 | 130200 | 1893240500 | 12170 | 12170 | 12170 | 12160 | 548 |
| 376 | 20240320 | 130100 | 1886574220 | 12160 | 12160 | 12170 | 12160 | 116 |
| 377 | 20240320 | 130000 | 1885163420 | 12160 | 12160 | 12170 | 12160 | 328 |
| 378 | 20240320 | 125900 | 1881174270 | 12160 | 12160 | 12170 | 12160 | 184 |
| 379 | 20240320 | 125800 | 1878936600 | 12160 | 12170 | 12170 | 12160 | 107 |
| 380 | 20240320 | 125700 | 1877634870 | 12160 | 12170 | 12180 | 12160 | 322 |
| 381 | 20240320 | 125600 | 1873716880 | 12170 | 12170 | 12170 | 12170 | 71 |
| 382 | 20240320 | 125500 | 1872852810 | 12170 | 12170 | 12180 | 12170 | 661 |
| 383 | 20240320 | 125400 | 1864808310 | 12170 | 12180 | 12180 | 12170 | 811 |
| 384 | 20240320 | 125300 | 1854936490 | 12180 | 12180 | 12190 | 12180 | 119 |
| 385 | 20240320 | 125200 | 1853486890 | 12180 | 12190 | 12190 | 12180 | 428 |
| 386 | 20240320 | 125100 | 1848273040 | 12190 | 12200 | 12200 | 12190 | 185 |
| 387 | 20240320 | 125000 | 1846017650 | 12200 | 12190 | 12200 | 12190 | 192 |
| 388 | 20240320 | 124900 | 1843676890 | 12190 | 12190 | 12190 | 12190 | 192 |
| 389 | 20240320 | 124800 | 1841336410 | 12200 | 12180 | 12200 | 12180 | 605 |
| 390 | 20240320 | 124700 | 1833964120 | 12180 | 12190 | 12190 | 12180 | 113 |
| 391 | 20240320 | 124600 | 1832587550 | 12190 | 12190 | 12190 | 12190 | 49 |
| 392 | 20240320 | 124500 | 1831990240 | 12190 | 12200 | 12200 | 12190 | 316 |
| 393 | 20240320 | 124400 | 1828136410 | 12200 | 12210 | 12210 | 12200 | 94 |
| 394 | 20240320 | 124300 | 1826989380 | 12210 | 12220 | 12220 | 12210 | 560 |
| 395 | 20240320 | 124200 | 1820151750 | 12220 | 12210 | 12220 | 12210 | 42 |
| 396 | 20240320 | 124100 | 1819638520 | 12220 | 12210 | 12250 | 12210 | 891 |
| 397 | 20240320 | 124000 | 1808747120 | 12200 | 12210 | 12210 | 12200 | 192 |
| 398 | 20240320 | 123900 | 1806404590 | 12200 | 12200 | 12200 | 12200 | 244 |
| 399 | 20240320 | 123800 | 1803427790 | 12200 | 12180 | 12220 | 12180 | 268 |
| 400 | 20240320 | 123700 | 1800162790 | 12180 | 12180 | 12180 | 12170 | 170 |
| 401 | 20240320 | 123600 | 1798092270 | 12180 | 12180 | 12180 | 12180 | 356 |
| 402 | 20240320 | 123500 | 1793756190 | 12170 | 12170 | 12180 | 12170 | 435 |
| 403 | 20240320 | 123400 | 1788461240 | 12180 | 12180 | 12180 | 12180 | 41 |
| 404 | 20240320 | 123300 | 1787961860 | 12170 | 12180 | 12180 | 12170 | 321 |
| 405 | 20240320 | 123200 | 1784052980 | 12190 | 12180 | 12190 | 12180 | 211 |
| 406 | 20240320 | 123100 | 1781481600 | 12180 | 12190 | 12190 | 12180 | 115 |
| 407 | 20240320 | 123000 | 1780080760 | 12180 | 12180 | 12190 | 12180 | 393 |
| 408 | 20240320 | 122900 | 1775293530 | 12180 | 12180 | 12190 | 12180 | 175 |
| 409 | 20240320 | 122800 | 1773161890 | 12180 | 12180 | 12180 | 12180 | 499 |
| 410 | 20240320 | 122700 | 1767084070 | 12180 | 12180 | 12280 | 12170 | 7687 |
| 411 | 20240320 | 122600 | 1673048760 | 12170 | 12170 | 12170 | 12170 | 171 |
| 412 | 20240320 | 122500 | 1670967690 | 12160 | 12160 | 12170 | 12160 | 384 |
| 413 | 20240320 | 122400 | 1666298020 | 12170 | 12160 | 12170 | 12160 | 81 |
| 414 | 20240320 | 122300 | 1665312960 | 12160 | 12170 | 12170 | 12160 | 491 |
| 415 | 20240320 | 122200 | 1659342160 | 12170 | 12160 | 12170 | 12160 | 231 |
| 416 | 20240320 | 122100 | 1656532210 | 12160 | 12160 | 12170 | 12160 | 613 |
| 417 | 20240320 | 122000 | 1649078000 | 12170 | 12170 | 12170 | 12170 | 111 |
| 418 | 20240320 | 121900 | 1647727130 | 12160 | 12160 | 12160 | 12160 | 195 |
| 419 | 20240320 | 121800 | 1645355930 | 12170 | 12170 | 12170 | 12160 | 309 |
| 420 | 20240320 | 121700 | 1641597970 | 12160 | 12170 | 12170 | 12160 | 163 |
| 421 | 20240320 | 121600 | 1639615860 | 12170 | 12170 | 12170 | 12160 | 293 |
| 422 | 20240320 | 121500 | 1636052200 | 12160 | 12150 | 12160 | 12150 | 185 |
| 423 | 20240320 | 121400 | 1633803100 | 12150 | 12160 | 12160 | 12150 | 1288 |
| 424 | 20240320 | 121300 | 1618152630 | 12160 | 12160 | 12170 | 12160 | 403 |
| 425 | 20240320 | 121200 | 1613252040 | 12160 | 12160 | 12160 | 12160 | 625 |
| 426 | 20240320 | 121100 | 1605652040 | 12150 | 12160 | 12160 | 12150 | 1109 |
| 427 | 20240320 | 121000 | 1592168210 | 12170 | 12170 | 12170 | 12160 | 59 |
| 428 | 20240320 | 120900 | 1591450190 | 12170 | 12180 | 12180 | 12170 | 100 |
| 429 | 20240320 | 120800 | 1590233080 | 12170 | 12180 | 12190 | 12170 | 762 |
| 430 | 20240320 | 120700 | 1580957710 | 12180 | 12170 | 12180 | 12170 | 128 |
| 431 | 20240320 | 120600 | 1579399570 | 12180 | 12180 | 12180 | 12180 | 419 |
| 432 | 20240320 | 120500 | 1574296150 | 12170 | 12180 | 12180 | 12170 | 892 |
| 433 | 20240320 | 120400 | 1563439080 | 12180 | 12180 | 12180 | 12180 | 82 |
| 434 | 20240320 | 120300 | 1562440320 | 12180 | 12180 | 12190 | 12180 | 350 |
| 435 | 20240320 | 120200 | 1558177190 | 12190 | 12180 | 12190 | 12180 | 110 |
| 436 | 20240320 | 120100 | 1556837000 | 12180 | 12190 | 12190 | 12180 | 297 |
| 437 | 20240320 | 120000 | 1553218890 | 12190 | 12180 | 12190 | 12180 | 101 |
| 438 | 20240320 | 115900 | 1551988410 | 12180 | 12180 | 12190 | 12180 | 413 |
| 439 | 20240320 | 115800 | 1546957330 | 12180 | 12190 | 12190 | 12180 | 357 |
| 440 | 20240320 | 115700 | 1542608650 | 12200 | 12200 | 12200 | 12190 | 411 |
| 441 | 20240320 | 115600 | 1537598330 | 12190 | 12190 | 12190 | 12190 | 231 |
| 442 | 20240320 | 115500 | 1534782440 | 12190 | 12190 | 12200 | 12190 | 227 |
| 443 | 20240320 | 115400 | 1532014650 | 12200 | 12200 | 12200 | 12200 | 84 |
| 444 | 20240320 | 115300 | 1530989850 | 12190 | 12200 | 12200 | 12190 | 336 |
| 445 | 20240320 | 115200 | 1526892980 | 12190 | 12200 | 12200 | 12190 | 102 |
| 446 | 20240320 | 115100 | 1525649290 | 12200 | 12200 | 12220 | 12200 | 3790 |
| 447 | 20240320 | 115000 | 1479409320 | 12200 | 12210 | 12210 | 12200 | 136 |
| 448 | 20240320 | 114900 | 1477749470 | 12210 | 12210 | 12210 | 12200 | 453 |
| 449 | 20240320 | 114800 | 1472221970 | 12210 | 12200 | 12210 | 12200 | 245 |
| 450 | 20240320 | 114700 | 1469232410 | 12200 | 12210 | 12210 | 12200 | 263 |
| 451 | 20240320 | 114600 | 1466022940 | 12210 | 12200 | 12210 | 12200 | 412 |
| 452 | 20240320 | 114500 | 1460996120 | 12200 | 12210 | 12210 | 12200 | 187 |
| 453 | 20240320 | 114400 | 1458714070 | 12210 | 12210 | 12210 | 12200 | 165 |
| 454 | 20240320 | 114300 | 1456700890 | 12220 | 12210 | 12220 | 12200 | 275 |
| 455 | 20240320 | 114200 | 1453343980 | 12220 | 12220 | 12220 | 12220 | 52 |
| 456 | 20240320 | 114100 | 1452708540 | 12210 | 12220 | 12220 | 12210 | 395 |
| 457 | 20240320 | 114000 | 1447884590 | 12220 | 12220 | 12220 | 12220 | 14 |
| 458 | 20240320 | 113900 | 1447713510 | 12210 | 12210 | 12210 | 12210 | 427 |
| 459 | 20240320 | 113800 | 1442499840 | 12220 | 12210 | 12220 | 12210 | 160 |
| 460 | 20240320 | 113700 | 1440545360 | 12210 | 12210 | 12210 | 12210 | 71 |
| 461 | 20240320 | 113600 | 1439678450 | 12230 | 12220 | 12230 | 12210 | 509 |
| 462 | 20240320 | 113500 | 1433462250 | 12210 | 12220 | 12220 | 12210 | 724 |
| 463 | 20240320 | 113400 | 1424620870 | 12230 | 12220 | 12230 | 12220 | 227 |
| 464 | 20240320 | 113300 | 1421846920 | 12210 | 12210 | 12220 | 12210 | 192 |
| 465 | 20240320 | 113200 | 1419502390 | 12210 | 12210 | 12210 | 12210 | 186 |
| 466 | 20240320 | 113100 | 1417231330 | 12210 | 12210 | 12220 | 12210 | 492 |
| 467 | 20240320 | 113000 | 1411223210 | 12210 | 12210 | 12220 | 12210 | 140 |
| 468 | 20240320 | 112900 | 1409513520 | 12210 | 12220 | 12220 | 12210 | 273 |
| 469 | 20240320 | 112800 | 1406178350 | 12220 | 12220 | 12220 | 12210 | 161 |
| 470 | 20240320 | 112700 | 1404211050 | 12210 | 12220 | 12220 | 12210 | 211 |
| 471 | 20240320 | 112600 | 1401634480 | 12220 | 12220 | 12220 | 12210 | 572 |
| 472 | 20240320 | 112500 | 1394646640 | 12220 | 12230 | 12230 | 12220 | 86 |
| 473 | 20240320 | 112400 | 1393595590 | 12230 | 12230 | 12230 | 12220 | 291 |
| 474 | 20240320 | 112300 | 1390039250 | 12220 | 12220 | 12220 | 12220 | 1345 |
| 475 | 20240320 | 112200 | 1373603350 | 12220 | 12230 | 12230 | 12220 | 379 |
| 476 | 20240320 | 112100 | 1368971660 | 12220 | 12230 | 12230 | 12220 | 124 |
| 477 | 20240320 | 112000 | 1367456240 | 12220 | 12230 | 12230 | 12220 | 441 |
| 478 | 20240320 | 111900 | 1362063530 | 12230 | 12230 | 12240 | 12230 | 367 |
| 479 | 20240320 | 111800 | 1357575050 | 12240 | 12240 | 12240 | 12240 | 13 |
| 480 | 20240320 | 111700 | 1357415930 | 12240 | 12240 | 12240 | 12230 | 442 |
| 481 | 20240320 | 111600 | 1352006890 | 12250 | 12240 | 12250 | 12230 | 307 |
| 482 | 20240320 | 111500 | 1348249810 | 12230 | 12220 | 12230 | 12220 | 564 |
| 483 | 20240320 | 111400 | 1341353090 | 12220 | 12240 | 12240 | 12220 | 495 |
| 484 | 20240320 | 111300 | 1335302880 | 12230 | 12230 | 12240 | 12230 | 288 |
| 485 | 20240320 | 111200 | 1331780350 | 12230 | 12230 | 12240 | 12230 | 173 |
| 486 | 20240320 | 111100 | 1329664430 | 12240 | 12230 | 12240 | 12230 | 73 |
| 487 | 20240320 | 111000 | 1328771620 | 12230 | 12230 | 12230 | 12220 | 565 |
| 488 | 20240320 | 110900 | 1321866580 | 12220 | 12220 | 12230 | 12220 | 386 |
| 489 | 20240320 | 110800 | 1317149380 | 12220 | 12230 | 12230 | 12220 | 183 |
| 490 | 20240320 | 110700 | 1314912700 | 12220 | 12220 | 12230 | 12220 | 1514 |
| 491 | 20240320 | 110600 | 1296411510 | 12220 | 12220 | 12220 | 12220 | 994 |
| 492 | 20240320 | 110500 | 1284264830 | 12220 | 12220 | 12230 | 12220 | 530 |
| 493 | 20240320 | 110400 | 1277787820 | 12220 | 12210 | 12220 | 12210 | 358 |
| 494 | 20240320 | 110300 | 1273413150 | 12210 | 12230 | 12230 | 12210 | 1310 |
| 495 | 20240320 | 110200 | 1257404850 | 12230 | 12220 | 12230 | 12220 | 402 |
| 496 | 20240320 | 110100 | 1252489190 | 12230 | 12230 | 12240 | 12230 | 577 |
| 497 | 20240320 | 110000 | 1245432070 | 12240 | 12240 | 12250 | 12240 | 724 |
| 498 | 20240320 | 105900 | 1236570200 | 12240 | 12250 | 12250 | 12240 | 128 |
| 499 | 20240320 | 105800 | 1235003300 | 12240 | 12240 | 12240 | 12240 | 71 |
| 500 | 20240320 | 105700 | 1234134260 | 12240 | 12240 | 12250 | 12240 | 223 |
| 501 | 20240320 | 105600 | 1231403570 | 12230 | 12240 | 12240 | 12230 | 232 |
| 502 | 20240320 | 105500 | 1228564600 | 12240 | 12240 | 12240 | 12230 | 319 |
| 503 | 20240320 | 105400 | 1224661650 | 12230 | 12240 | 12240 | 12230 | 311 |
| 504 | 20240320 | 105300 | 1220855110 | 12230 | 12220 | 12250 | 12220 | 314 |
| 505 | 20240320 | 105200 | 1217014500 | 12230 | 12230 | 12230 | 12230 | 769 |
| 506 | 20240320 | 105100 | 1207609630 | 12240 | 12240 | 12250 | 12240 | 150 |
| 507 | 20240320 | 105000 | 1205773130 | 12250 | 12240 | 12250 | 12240 | 256 |
| 508 | 20240320 | 104900 | 1202639560 | 12240 | 12240 | 12250 | 12240 | 143 |
| 509 | 20240320 | 104800 | 1200888960 | 12250 | 12250 | 12260 | 12250 | 514 |
| 510 | 20240320 | 104700 | 1194591900 | 12250 | 12260 | 12260 | 12250 | 161 |
| 511 | 20240320 | 104600 | 1192618930 | 12270 | 12270 | 12270 | 12270 | 124 |
| 512 | 20240320 | 104500 | 1191097450 | 12260 | 12260 | 12260 | 12260 | 171 |
| 513 | 20240320 | 104400 | 1189000990 | 12260 | 12250 | 12260 | 12250 | 337 |
| 514 | 20240320 | 104300 | 1184870610 | 12260 | 12260 | 12260 | 12250 | 200 |
| 515 | 20240320 | 104200 | 1182419500 | 12250 | 12250 | 12260 | 12250 | 134 |
| 516 | 20240320 | 104100 | 1180777870 | 12250 | 12260 | 12260 | 12250 | 171 |
| 517 | 20240320 | 104000 | 1178682320 | 12270 | 12270 | 12270 | 12270 | 13 |
| 518 | 20240320 | 103900 | 1178522810 | 12240 | 12240 | 12250 | 12230 | 198 |
| 519 | 20240320 | 103800 | 1176099450 | 12240 | 12240 | 12240 | 12240 | 229 |
| 520 | 20240320 | 103700 | 1173296490 | 12240 | 12250 | 12250 | 12240 | 209 |
| 521 | 20240320 | 103600 | 1170737920 | 12240 | 12250 | 12250 | 12240 | 147 |
| 522 | 20240320 | 103500 | 1168938540 | 12230 | 12240 | 12260 | 12230 | 517 |
| 523 | 20240320 | 103400 | 1162607500 | 12250 | 12250 | 12250 | 12250 | 563 |
| 524 | 20240320 | 103300 | 1155710750 | 12270 | 12250 | 12270 | 12250 | 414 |
| 525 | 20240320 | 103200 | 1150638700 | 12250 | 12270 | 12270 | 12250 | 847 |
| 526 | 20240320 | 103100 | 1140256580 | 12260 | 12250 | 12260 | 12250 | 1062 |
| 527 | 20240320 | 103000 | 1127244880 | 12250 | 12250 | 12250 | 12250 | 89 |
| 528 | 20240320 | 102900 | 1126154630 | 12250 | 12270 | 12270 | 12250 | 606 |
| 529 | 20240320 | 102800 | 1118724880 | 12270 | 12260 | 12270 | 12260 | 236 |
| 530 | 20240320 | 102700 | 1115830300 | 12250 | 12260 | 12260 | 12250 | 318 |
| 531 | 20240320 | 102600 | 1111934290 | 12250 | 12260 | 12260 | 12250 | 210 |
| 532 | 20240320 | 102500 | 1109360570 | 12250 | 12240 | 12250 | 12230 | 5094 |
| 533 | 20240320 | 102400 | 1047002600 | 12240 | 12230 | 12240 | 12230 | 990 |
| 534 | 20240320 | 102300 | 1034887960 | 12220 | 12240 | 12240 | 12220 | 2448 |
| 535 | 20240320 | 102200 | 1004940090 | 12250 | 12270 | 12270 | 12240 | 6662 |
| 536 | 20240320 | 102100 | 923263040 | 12280 | 12280 | 12290 | 12280 | 1155 |
| 537 | 20240320 | 102000 | 909079350 | 12290 | 12280 | 12290 | 12280 | 99 |
| 538 | 20240320 | 101900 | 907863350 | 12280 | 12290 | 12290 | 12280 | 95 |
| 539 | 20240320 | 101800 | 906696700 | 12290 | 12290 | 12290 | 12280 | 95 |
| 540 | 20240320 | 101700 | 905529860 | 12280 | 12280 | 12290 | 12280 | 837 |
| 541 | 20240320 | 101600 | 895251220 | 12280 | 12280 | 12290 | 12280 | 224 |
| 542 | 20240320 | 101500 | 892500370 | 12270 | 12280 | 12280 | 12270 | 566 |
| 543 | 20240320 | 101400 | 885552300 | 12290 | 12290 | 12300 | 12290 | 2592 |
| 544 | 20240320 | 101300 | 853696490 | 12300 | 12300 | 12310 | 12280 | 1924 |
| 545 | 20240320 | 101200 | 830042640 | 12290 | 12290 | 12300 | 12290 | 1368 |
| 546 | 20240320 | 101100 | 813224030 | 12280 | 12310 | 12310 | 12280 | 1177 |
| 547 | 20240320 | 101000 | 798748230 | 12310 | 12320 | 12320 | 12310 | 229 |
| 548 | 20240320 | 100900 | 795929110 | 12310 | 12330 | 12330 | 12310 | 1296 |
| 549 | 20240320 | 100800 | 779957180 | 12340 | 12350 | 12350 | 12340 | 1012 |
| 550 | 20240320 | 100700 | 767468980 | 12340 | 12350 | 12350 | 12340 | 2001 |
| 551 | 20240320 | 100600 | 742758410 | 12350 | 12350 | 12350 | 12350 | 168 |
| 552 | 20240320 | 100500 | 740683610 | 12340 | 12350 | 12350 | 12340 | 179 |
| 553 | 20240320 | 100400 | 738473860 | 12350 | 12350 | 12350 | 12350 | 0 |
| 554 | 20240320 | 100300 | 738473860 | 12350 | 12370 | 12370 | 12350 | 430 |
| 555 | 20240320 | 100200 | 733162960 | 12360 | 12360 | 12360 | 12360 | 228 |
| 556 | 20240320 | 100100 | 730344880 | 12350 | 12360 | 12360 | 12350 | 592 |
| 557 | 20240320 | 100000 | 723033160 | 12360 | 12370 | 12370 | 12360 | 1282 |
| 558 | 20240320 | 095900 | 707184550 | 12370 | 12390 | 12390 | 12370 | 1007 |
| 559 | 20240320 | 095800 | 694721900 | 12390 | 12380 | 12390 | 12360 | 3912 |
| 560 | 20240320 | 095700 | 646302620 | 12380 | 12360 | 12380 | 12360 | 2706 |
| 561 | 20240320 | 095600 | 612829680 | 12360 | 12360 | 12360 | 12350 | 180 |
| 562 | 20240320 | 095500 | 610605790 | 12350 | 12350 | 12370 | 12340 | 5924 |
| 563 | 20240320 | 095400 | 537441050 | 12350 | 12310 | 12350 | 12310 | 5211 |
| 564 | 20240320 | 095300 | 473201170 | 12300 | 12310 | 12310 | 12300 | 727 |
| 565 | 20240320 | 095200 | 464258940 | 12310 | 12300 | 12310 | 12300 | 263 |
| 566 | 20240320 | 095100 | 461023940 | 12300 | 12310 | 12310 | 12300 | 285 |
| 567 | 20240320 | 095000 | 457517330 | 12310 | 12310 | 12310 | 12310 | 305 |
| 568 | 20240320 | 094900 | 453762780 | 12290 | 12300 | 12310 | 12290 | 981 |
| 569 | 20240320 | 094800 | 441687490 | 12300 | 12290 | 12310 | 12290 | 542 |
| 570 | 20240320 | 094700 | 435020900 | 12290 | 12300 | 12300 | 12290 | 757 |
| 571 | 20240320 | 094600 | 425714760 | 12320 | 12270 | 12320 | 12270 | 3652 |
| 572 | 20240320 | 094500 | 380817490 | 12270 | 12270 | 12280 | 12270 | 763 |
| 573 | 20240320 | 094400 | 371449450 | 12280 | 12280 | 12280 | 12270 | 321 |
| 574 | 20240320 | 094300 | 367510570 | 12270 | 12270 | 12270 | 12270 | 390 |
| 575 | 20240320 | 094200 | 362725270 | 12270 | 12270 | 12270 | 12270 | 2669 |
| 576 | 20240320 | 094100 | 329976640 | 12280 | 12270 | 12280 | 12270 | 322 |
| 577 | 20240320 | 094000 | 326022490 | 12270 | 12280 | 12280 | 12270 | 287 |
| 578 | 20240320 | 093900 | 322500150 | 12270 | 12270 | 12280 | 12270 | 379 |
| 579 | 20240320 | 093800 | 317849350 | 12280 | 12270 | 12290 | 12270 | 1850 |
| 580 | 20240320 | 093700 | 295140030 | 12270 | 12280 | 12280 | 12270 | 557 |
| 581 | 20240320 | 093600 | 288301450 | 12270 | 12280 | 12280 | 12270 | 405 |
| 582 | 20240320 | 093500 | 283332050 | 12280 | 12280 | 12280 | 12280 | 106 |
| 583 | 20240320 | 093400 | 282030370 | 12280 | 12280 | 12280 | 12280 | 706 |
| 584 | 20240320 | 093300 | 273360690 | 12280 | 12280 | 12280 | 12280 | 32 |
| 585 | 20240320 | 093200 | 272967730 | 12280 | 12290 | 12290 | 12280 | 584 |
| 586 | 20240320 | 093100 | 265793020 | 12290 | 12290 | 12290 | 12290 | 956 |
| 587 | 20240320 | 093000 | 254043780 | 12290 | 12290 | 12290 | 12280 | 371 |
| 588 | 20240320 | 092900 | 249487690 | 12270 | 12280 | 12280 | 12270 | 358 |
| 589 | 20240320 | 092800 | 245091530 | 12280 | 12280 | 12280 | 12280 | 352 |
| 590 | 20240320 | 092700 | 240768970 | 12280 | 12280 | 12280 | 12280 | 100 |
| 591 | 20240320 | 092600 | 239540970 | 12290 | 12280 | 12290 | 12280 | 98 |
| 592 | 20240320 | 092500 | 238337380 | 12280 | 12280 | 12280 | 12280 | 73 |
| 593 | 20240320 | 092400 | 237440940 | 12280 | 12270 | 12280 | 12270 | 77 |
| 594 | 20240320 | 092300 | 236495950 | 12270 | 12270 | 12270 | 12270 | 102 |
| 595 | 20240320 | 092200 | 235244410 | 12280 | 12280 | 12280 | 12280 | 279 |
| 596 | 20240320 | 092100 | 231818290 | 12280 | 12280 | 12280 | 12270 | 621 |
| 597 | 20240320 | 092000 | 224192610 | 12280 | 12280 | 12280 | 12280 | 515 |
| 598 | 20240320 | 091900 | 217868410 | 12280 | 12280 | 12290 | 12280 | 411 |
| 599 | 20240320 | 091800 | 212817280 | 12280 | 12300 | 12300 | 12280 | 230 |
| 600 | 20240320 | 091700 | 209992320 | 12290 | 12320 | 12320 | 12290 | 1321 |
| 601 | 20240320 | 091600 | 193743440 | 12330 | 12330 | 12340 | 12330 | 824 |
| 602 | 20240320 | 091500 | 183581520 | 12340 | 12330 | 12340 | 12330 | 160 |
| 603 | 20240320 | 091400 | 181608120 | 12330 | 12330 | 12330 | 12330 | 240 |
| 604 | 20240320 | 091300 | 178648920 | 12330 | 12320 | 12330 | 12320 | 120 |
| 605 | 20240320 | 091200 | 177170160 | 12330 | 12330 | 12330 | 12320 | 275 |
| 606 | 20240320 | 091100 | 173781910 | 12330 | 12330 | 12350 | 12320 | 960 |
| 607 | 20240320 | 091000 | 161944330 | 12340 | 12330 | 12340 | 12310 | 1629 |
| 608 | 20240320 | 090900 | 141870580 | 12330 | 12330 | 12340 | 12330 | 38 |
| 609 | 20240320 | 090800 | 141402030 | 12340 | 12380 | 12380 | 12340 | 813 |
| 610 | 20240320 | 090700 | 131353620 | 12360 | 12360 | 12370 | 12360 | 1346 |
| 611 | 20240320 | 090600 | 114709600 | 12350 | 12330 | 12350 | 12330 | 2963 |
| 612 | 20240320 | 090500 | 78148200 | 12340 | 12350 | 12350 | 12340 | 870 |
| 613 | 20240320 | 090400 | 67404240 | 12350 | 12310 | 12350 | 12300 | 1978 |
| 614 | 20240320 | 090300 | 43022120 | 12320 | 12310 | 12320 | 12300 | 389 |
| 615 | 20240320 | 090200 | 38233860 | 12310 | 12290 | 12310 | 12270 | 56 |
| 616 | 20240320 | 090100 | 37544740 | 12280 | 12290 | 12310 | 12270 | 1926 |
| 617 | 20240320 | 090000 | 13896690 | 12330 | 12330 | 12340 | 12290 | 1129 |