32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190800 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 6162 |
| 3 | 20240416 | 190700 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20240416 | 190600 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20240416 | 190500 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20240416 | 190400 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20240416 | 190300 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20240416 | 190200 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20240416 | 190100 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20240416 | 190000 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20240416 | 185900 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20240416 | 185800 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20240416 | 185700 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20240416 | 185600 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20240416 | 185500 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20240416 | 185400 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20240416 | 185300 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20240416 | 185200 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20240416 | 185100 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20240416 | 185000 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20240416 | 184900 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20240416 | 184800 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20240416 | 184700 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20240416 | 184600 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20240416 | 184500 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20240416 | 184400 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20240416 | 184300 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20240416 | 184200 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20240416 | 184100 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20240416 | 184000 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20240416 | 183900 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20240416 | 183800 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 6162 |
| 33 | 20240416 | 183700 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20240416 | 183600 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20240416 | 183500 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20240416 | 183400 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20240416 | 183300 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20240416 | 183200 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20240416 | 183100 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20240416 | 183000 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20240416 | 182900 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20240416 | 182800 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20240416 | 182700 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20240416 | 182600 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20240416 | 182500 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20240416 | 182400 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20240416 | 182300 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20240416 | 182200 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20240416 | 182100 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20240416 | 182000 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20240416 | 181900 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20240416 | 181800 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20240416 | 181700 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20240416 | 181600 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20240416 | 181500 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20240416 | 181400 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20240416 | 181300 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20240416 | 181200 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20240416 | 181100 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20240416 | 181000 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20240416 | 180900 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20240416 | 180800 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 6162 |
| 63 | 20240416 | 180700 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20240416 | 180600 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20240416 | 180500 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20240416 | 180400 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20240416 | 180300 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20240416 | 180200 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20240416 | 180100 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20240416 | 180000 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20240416 | 175900 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20240416 | 175800 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20240416 | 175700 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20240416 | 175600 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20240416 | 175500 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20240416 | 175400 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20240416 | 175300 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20240416 | 175200 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20240416 | 175100 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20240416 | 175000 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20240416 | 174900 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20240416 | 174800 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20240416 | 174700 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20240416 | 174600 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20240416 | 174500 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20240416 | 174400 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20240416 | 174300 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20240416 | 174200 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20240416 | 174100 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20240416 | 174000 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20240416 | 173900 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20240416 | 173800 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 6162 |
| 93 | 20240416 | 173700 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20240416 | 173600 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20240416 | 173500 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20240416 | 173400 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20240416 | 173300 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20240416 | 173200 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20240416 | 173100 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20240416 | 173000 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20240416 | 172900 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20240416 | 172800 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20240416 | 172700 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20240416 | 172600 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20240416 | 172500 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20240416 | 172400 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20240416 | 172300 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20240416 | 172200 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20240416 | 172100 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20240416 | 172000 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20240416 | 171900 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20240416 | 171800 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20240416 | 171700 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20240416 | 171600 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20240416 | 171500 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20240416 | 171400 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20240416 | 171300 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20240416 | 171200 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20240416 | 171100 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20240416 | 171000 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20240416 | 170900 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20240416 | 170800 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 6162 |
| 123 | 20240416 | 170700 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20240416 | 170600 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20240416 | 170500 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20240416 | 170400 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20240416 | 170300 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20240416 | 170200 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20240416 | 170100 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20240416 | 170000 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20240416 | 165900 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20240416 | 165800 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20240416 | 165700 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20240416 | 165600 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20240416 | 165500 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20240416 | 165400 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20240416 | 165300 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20240416 | 165200 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20240416 | 165100 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20240416 | 165000 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20240416 | 164900 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20240416 | 164800 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20240416 | 164700 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20240416 | 164600 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20240416 | 164500 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20240416 | 164400 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20240416 | 164300 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20240416 | 164200 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20240416 | 164100 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20240416 | 164000 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20240416 | 163900 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20240416 | 163800 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 6162 |
| 153 | 20240416 | 163700 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20240416 | 163600 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20240416 | 163500 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20240416 | 163400 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20240416 | 163300 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20240416 | 163200 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20240416 | 163100 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20240416 | 163000 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20240416 | 162900 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20240416 | 162800 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20240416 | 162700 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20240416 | 162600 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20240416 | 162500 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20240416 | 162400 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20240416 | 162300 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20240416 | 162200 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20240416 | 162100 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20240416 | 162000 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20240416 | 161900 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20240416 | 161800 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20240416 | 161700 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20240416 | 161600 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20240416 | 161500 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20240416 | 161400 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20240416 | 161300 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20240416 | 161200 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20240416 | 161100 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20240416 | 161000 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20240416 | 160900 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20240416 | 160800 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 6162 |
| 183 | 20240416 | 160700 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20240416 | 160600 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20240416 | 160500 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20240416 | 160400 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20240416 | 160300 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20240416 | 160200 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20240416 | 160100 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20240416 | 160000 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20240416 | 155900 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20240416 | 155800 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20240416 | 155700 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20240416 | 155600 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20240416 | 155500 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20240416 | 155400 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20240416 | 155300 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20240416 | 155200 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20240416 | 155100 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20240416 | 155000 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20240416 | 154900 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20240416 | 154800 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20240416 | 154700 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20240416 | 154600 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20240416 | 154500 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20240416 | 154400 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20240416 | 154300 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20240416 | 154200 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20240416 | 154100 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20240416 | 154000 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20240416 | 153900 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20240416 | 153800 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 6162 |
| 213 | 20240416 | 153700 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20240416 | 153600 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20240416 | 153500 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20240416 | 153400 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20240416 | 153300 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20240416 | 153200 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20240416 | 153100 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20240416 | 153000 | 1337230990 | 11870 | 11870 | 11870 | 11870 | 6162 |
| 221 | 20240416 | 152900 | 1264088050 | 11820 | 11820 | 11820 | 11820 | 0 |
| 222 | 20240416 | 152800 | 1264088050 | 11820 | 11820 | 11820 | 11820 | 0 |
| 223 | 20240416 | 152700 | 1264088050 | 11820 | 11820 | 11820 | 11820 | 0 |
| 224 | 20240416 | 152600 | 1264088050 | 11820 | 11820 | 11820 | 11820 | 0 |
| 225 | 20240416 | 152500 | 1264088050 | 11820 | 11820 | 11820 | 11820 | 0 |
| 226 | 20240416 | 152400 | 1264088050 | 11820 | 11820 | 11820 | 11820 | 0 |
| 227 | 20240416 | 152300 | 1264088050 | 11820 | 11820 | 11820 | 11820 | 0 |
| 228 | 20240416 | 152200 | 1264088050 | 11820 | 11820 | 11820 | 11820 | 0 |
| 229 | 20240416 | 152100 | 1264088050 | 11820 | 11820 | 11820 | 11820 | 0 |
| 230 | 20240416 | 152000 | 1264088050 | 11820 | 11820 | 11820 | 11820 | 0 |
| 231 | 20240416 | 151900 | 1264088050 | 11820 | 11830 | 11830 | 11800 | 1135 |
| 232 | 20240416 | 151800 | 1250671550 | 11820 | 11820 | 11830 | 11820 | 119 |
| 233 | 20240416 | 151700 | 1249264870 | 11830 | 11830 | 11830 | 11830 | 63 |
| 234 | 20240416 | 151600 | 1248519580 | 11820 | 11820 | 11830 | 11820 | 141 |
| 235 | 20240416 | 151500 | 1246852920 | 11820 | 11820 | 11820 | 11810 | 334 |
| 236 | 20240416 | 151400 | 1242907950 | 11810 | 11830 | 11830 | 11810 | 10 |
| 237 | 20240416 | 151300 | 1242789830 | 11810 | 11810 | 11820 | 11810 | 209 |
| 238 | 20240416 | 151200 | 1240321310 | 11810 | 11820 | 11820 | 11800 | 365 |
| 239 | 20240416 | 151100 | 1236012900 | 11830 | 11820 | 11830 | 11820 | 63 |
| 240 | 20240416 | 151000 | 1235267820 | 11830 | 11800 | 11830 | 11800 | 210 |
| 241 | 20240416 | 150900 | 1232784380 | 11800 | 11830 | 11830 | 11800 | 701 |
| 242 | 20240416 | 150800 | 1224512550 | 11830 | 11820 | 11830 | 11810 | 451 |
| 243 | 20240416 | 150700 | 1219183550 | 11810 | 11820 | 11820 | 11810 | 94 |
| 244 | 20240416 | 150600 | 1218073110 | 11820 | 11820 | 11820 | 11820 | 107 |
| 245 | 20240416 | 150500 | 1216808370 | 11820 | 11820 | 11820 | 11820 | 578 |
| 246 | 20240416 | 150400 | 1209976410 | 11820 | 11820 | 11820 | 11820 | 83 |
| 247 | 20240416 | 150300 | 1208995350 | 11820 | 11820 | 11820 | 11820 | 149 |
| 248 | 20240416 | 150200 | 1207234170 | 11820 | 11810 | 11820 | 11810 | 101 |
| 249 | 20240416 | 150100 | 1206040950 | 11820 | 11820 | 11820 | 11810 | 104 |
| 250 | 20240416 | 150000 | 1204811680 | 11830 | 11820 | 11830 | 11820 | 132 |
| 251 | 20240416 | 145900 | 1203251210 | 11820 | 11820 | 11820 | 11810 | 27 |
| 252 | 20240416 | 145800 | 1202932120 | 11810 | 11820 | 11820 | 11810 | 198 |
| 253 | 20240416 | 145700 | 1200592260 | 11820 | 11820 | 11820 | 11820 | 91 |
| 254 | 20240416 | 145600 | 1199516640 | 11830 | 11830 | 11830 | 11830 | 42 |
| 255 | 20240416 | 145500 | 1199019780 | 11830 | 11810 | 11830 | 11810 | 284 |
| 256 | 20240416 | 145400 | 1195661810 | 11820 | 11820 | 11820 | 11820 | 342 |
| 257 | 20240416 | 145300 | 1191619370 | 11820 | 11820 | 11820 | 11800 | 285 |
| 258 | 20240416 | 145200 | 1188251940 | 11820 | 11820 | 11820 | 11820 | 40 |
| 259 | 20240416 | 145100 | 1187779140 | 11820 | 11820 | 11820 | 11820 | 42 |
| 260 | 20240416 | 145000 | 1187282700 | 11820 | 11820 | 11820 | 11820 | 149 |
| 261 | 20240416 | 144900 | 1185521520 | 11820 | 11820 | 11820 | 11820 | 40 |
| 262 | 20240416 | 144800 | 1185048720 | 11820 | 11820 | 11820 | 11820 | 111 |
| 263 | 20240416 | 144700 | 1183736700 | 11810 | 11810 | 11810 | 11810 | 437 |
| 264 | 20240416 | 144600 | 1178575730 | 11810 | 11810 | 11810 | 11810 | 50 |
| 265 | 20240416 | 144500 | 1177985230 | 11810 | 11810 | 11810 | 11810 | 148 |
| 266 | 20240416 | 144400 | 1176237350 | 11810 | 11810 | 11810 | 11810 | 42 |
| 267 | 20240416 | 144300 | 1175741330 | 11810 | 11810 | 11810 | 11810 | 248 |
| 268 | 20240416 | 144200 | 1172812450 | 11810 | 11810 | 11810 | 11810 | 41 |
| 269 | 20240416 | 144100 | 1172328240 | 11810 | 11810 | 11810 | 11810 | 42 |
| 270 | 20240416 | 144000 | 1171832220 | 11810 | 11810 | 11810 | 11810 | 149 |
| 271 | 20240416 | 143900 | 1170072530 | 11810 | 11800 | 11810 | 11800 | 497 |
| 272 | 20240416 | 143800 | 1164207910 | 11800 | 11790 | 11800 | 11780 | 119 |
| 273 | 20240416 | 143700 | 1162804750 | 11780 | 11790 | 11790 | 11780 | 622 |
| 274 | 20240416 | 143600 | 1155476540 | 11800 | 11800 | 11800 | 11800 | 74 |
| 275 | 20240416 | 143500 | 1154603340 | 11800 | 11800 | 11800 | 11800 | 193 |
| 276 | 20240416 | 143400 | 1152325940 | 11800 | 11800 | 11800 | 11780 | 689 |
| 277 | 20240416 | 143300 | 1144207740 | 11800 | 11790 | 11800 | 11790 | 219 |
| 278 | 20240416 | 143200 | 1141623980 | 11780 | 11810 | 11810 | 11780 | 544 |
| 279 | 20240416 | 143100 | 1135212550 | 11800 | 11800 | 11800 | 11800 | 242 |
| 280 | 20240416 | 143000 | 1132356950 | 11810 | 11790 | 11810 | 11790 | 850 |
| 281 | 20240416 | 142900 | 1122325490 | 11800 | 11800 | 11800 | 11800 | 44 |
| 282 | 20240416 | 142800 | 1121806290 | 11800 | 11800 | 11800 | 11790 | 299 |
| 283 | 20240416 | 142700 | 1118279600 | 11800 | 11800 | 11800 | 11800 | 42 |
| 284 | 20240416 | 142600 | 1117784000 | 11800 | 11800 | 11800 | 11800 | 41 |
| 285 | 20240416 | 142500 | 1117300200 | 11800 | 11800 | 11800 | 11800 | 107 |
| 286 | 20240416 | 142400 | 1116037600 | 11780 | 11790 | 11800 | 11780 | 431 |
| 287 | 20240416 | 142300 | 1110958970 | 11800 | 11800 | 11800 | 11800 | 1152 |
| 288 | 20240416 | 142200 | 1097365370 | 11800 | 11790 | 11800 | 11790 | 271 |
| 289 | 20240416 | 142100 | 1094170180 | 11790 | 11790 | 11790 | 11790 | 175 |
| 290 | 20240416 | 142000 | 1092106930 | 11790 | 11800 | 11800 | 11790 | 1191 |
| 291 | 20240416 | 141900 | 1078065020 | 11790 | 11790 | 11790 | 11790 | 1672 |
| 292 | 20240416 | 141800 | 1058352140 | 11790 | 11800 | 11800 | 11790 | 294 |
| 293 | 20240416 | 141700 | 1054884800 | 11800 | 11800 | 11800 | 11800 | 42 |
| 294 | 20240416 | 141600 | 1054389200 | 11800 | 11800 | 11800 | 11800 | 40 |
| 295 | 20240416 | 141500 | 1053917200 | 11800 | 11800 | 11800 | 11800 | 250 |
| 296 | 20240416 | 141400 | 1050967200 | 11810 | 11810 | 11810 | 11790 | 650 |
| 297 | 20240416 | 141300 | 1043297600 | 11810 | 11810 | 11810 | 11810 | 148 |
| 298 | 20240416 | 141200 | 1041549720 | 11800 | 11800 | 11810 | 11800 | 142 |
| 299 | 20240416 | 141100 | 1039874100 | 11800 | 11810 | 11810 | 11790 | 219 |
| 300 | 20240416 | 141000 | 1037290410 | 11810 | 11810 | 11810 | 11800 | 355 |
| 301 | 20240416 | 140900 | 1033099930 | 11810 | 11810 | 11810 | 11810 | 41 |
| 302 | 20240416 | 140800 | 1032615720 | 11810 | 11810 | 11810 | 11810 | 151 |
| 303 | 20240416 | 140700 | 1030832410 | 11810 | 11790 | 11810 | 11790 | 10 |
| 304 | 20240416 | 140600 | 1030714490 | 11790 | 11810 | 11810 | 11790 | 418 |
| 305 | 20240416 | 140500 | 1025781460 | 11810 | 11810 | 11810 | 11790 | 513 |
| 306 | 20240416 | 140400 | 1019730160 | 11800 | 11810 | 11810 | 11800 | 93 |
| 307 | 20240416 | 140300 | 1018632360 | 11820 | 11820 | 11820 | 11820 | 110 |
| 308 | 20240416 | 140200 | 1017332160 | 11800 | 11820 | 11820 | 11800 | 230 |
| 309 | 20240416 | 140100 | 1014617340 | 11820 | 11820 | 11820 | 11820 | 40 |
| 310 | 20240416 | 140000 | 1014144540 | 11820 | 11810 | 11820 | 11810 | 247 |
| 311 | 20240416 | 135900 | 1011226380 | 11810 | 11820 | 11820 | 11810 | 35 |
| 312 | 20240416 | 135800 | 1010812700 | 11820 | 11810 | 11820 | 11810 | 108 |
| 313 | 20240416 | 135700 | 1009536590 | 11810 | 11790 | 11810 | 11790 | 231 |
| 314 | 20240416 | 135600 | 1006812280 | 11790 | 11820 | 11820 | 11790 | 2114 |
| 315 | 20240416 | 135500 | 981883360 | 11820 | 11820 | 11820 | 11810 | 639 |
| 316 | 20240416 | 135400 | 974334980 | 11820 | 11830 | 11830 | 11820 | 41 |
| 317 | 20240416 | 135300 | 973850350 | 11830 | 11830 | 11830 | 11820 | 196 |
| 318 | 20240416 | 135200 | 971532160 | 11830 | 11830 | 11830 | 11830 | 42 |
| 319 | 20240416 | 135100 | 971035300 | 11830 | 11830 | 11830 | 11830 | 42 |
| 320 | 20240416 | 135000 | 970538440 | 11830 | 11830 | 11830 | 11830 | 213 |
| 321 | 20240416 | 134900 | 968018650 | 11830 | 11830 | 11830 | 11800 | 97 |
| 322 | 20240416 | 134800 | 966873690 | 11830 | 11830 | 11830 | 11830 | 151 |
| 323 | 20240416 | 134700 | 965087360 | 11810 | 11810 | 11810 | 11810 | 92 |
| 324 | 20240416 | 134600 | 964000840 | 11830 | 11830 | 11830 | 11830 | 42 |
| 325 | 20240416 | 134500 | 963503980 | 11830 | 11830 | 11830 | 11830 | 150 |
| 326 | 20240416 | 134400 | 961729480 | 11830 | 11830 | 11830 | 11830 | 140 |
| 327 | 20240416 | 134300 | 960073280 | 11830 | 11830 | 11830 | 11810 | 190 |
| 328 | 20240416 | 134200 | 957827010 | 11810 | 11830 | 11830 | 11810 | 88 |
| 329 | 20240416 | 134100 | 956787710 | 11820 | 11820 | 11820 | 11820 | 56 |
| 330 | 20240416 | 134000 | 956125790 | 11830 | 11830 | 11830 | 11830 | 168 |
| 331 | 20240416 | 133900 | 954138350 | 11830 | 11830 | 11830 | 11820 | 122 |
| 332 | 20240416 | 133800 | 952695890 | 11830 | 11820 | 11830 | 11820 | 188 |
| 333 | 20240416 | 133700 | 950473500 | 11820 | 11820 | 11820 | 11820 | 41 |
| 334 | 20240416 | 133600 | 949988880 | 11820 | 11810 | 11820 | 11810 | 37 |
| 335 | 20240416 | 133500 | 949551890 | 11810 | 11810 | 11810 | 11810 | 147 |
| 336 | 20240416 | 133400 | 947815820 | 11810 | 11810 | 11810 | 11810 | 7 |
| 337 | 20240416 | 133300 | 947733150 | 11800 | 11820 | 11820 | 11800 | 111 |
| 338 | 20240416 | 133200 | 946422310 | 11820 | 11840 | 11840 | 11800 | 2106 |
| 339 | 20240416 | 133100 | 921552890 | 11850 | 11850 | 11850 | 11830 | 57 |
| 340 | 20240416 | 133000 | 920877990 | 11840 | 11850 | 11850 | 11830 | 550 |
| 341 | 20240416 | 132900 | 914368730 | 11850 | 11860 | 11860 | 11840 | 254 |
| 342 | 20240416 | 132800 | 911357620 | 11850 | 11850 | 11870 | 11850 | 66 |
| 343 | 20240416 | 132700 | 910574880 | 11850 | 11850 | 11860 | 11850 | 129 |
| 344 | 20240416 | 132600 | 909044970 | 11860 | 11850 | 11860 | 11850 | 165 |
| 345 | 20240416 | 132500 | 907089700 | 11850 | 11840 | 11850 | 11830 | 215 |
| 346 | 20240416 | 132400 | 904544410 | 11860 | 11860 | 11860 | 11850 | 145 |
| 347 | 20240416 | 132300 | 902825710 | 11860 | 11860 | 11860 | 11860 | 24 |
| 348 | 20240416 | 132200 | 902541070 | 11850 | 11850 | 11850 | 11850 | 184 |
| 349 | 20240416 | 132100 | 900360670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 350 | 20240416 | 132000 | 900360670 | 11850 | 11850 | 11850 | 11850 | 92 |
| 351 | 20240416 | 131900 | 899270470 | 11850 | 11850 | 11850 | 11850 | 104 |
| 352 | 20240416 | 131800 | 898038070 | 11850 | 11850 | 11850 | 11850 | 1 |
| 353 | 20240416 | 131700 | 898026220 | 11870 | 11870 | 11870 | 11850 | 1098 |
| 354 | 20240416 | 131600 | 885012600 | 11870 | 11870 | 11870 | 11870 | 134 |
| 355 | 20240416 | 131500 | 883422020 | 11880 | 11870 | 11880 | 11870 | 110 |
| 356 | 20240416 | 131400 | 882116090 | 11870 | 11870 | 11870 | 11870 | 40 |
| 357 | 20240416 | 131300 | 881641290 | 11870 | 11870 | 11870 | 11870 | 63 |
| 358 | 20240416 | 131200 | 880893480 | 11870 | 11870 | 11870 | 11860 | 108 |
| 359 | 20240416 | 131100 | 879611730 | 11880 | 11880 | 11880 | 11880 | 63 |
| 360 | 20240416 | 131000 | 878863290 | 11880 | 11880 | 11890 | 11880 | 128 |
| 361 | 20240416 | 130900 | 877342250 | 11890 | 11880 | 11890 | 11880 | 41 |
| 362 | 20240416 | 130800 | 876855160 | 11880 | 11880 | 11880 | 11880 | 63 |
| 363 | 20240416 | 130700 | 876106720 | 11890 | 11880 | 11890 | 11880 | 130 |
| 364 | 20240416 | 130600 | 874562310 | 11880 | 11880 | 11880 | 11880 | 64 |
| 365 | 20240416 | 130500 | 873801990 | 11880 | 11880 | 11890 | 11880 | 209 |
| 366 | 20240416 | 130400 | 871318660 | 11880 | 11880 | 11880 | 11880 | 40 |
| 367 | 20240416 | 130300 | 870843460 | 11880 | 11880 | 11880 | 11880 | 436 |
| 368 | 20240416 | 130200 | 865663780 | 11870 | 11870 | 11870 | 11870 | 121 |
| 369 | 20240416 | 130100 | 864227510 | 11880 | 11880 | 11880 | 11880 | 41 |
| 370 | 20240416 | 130000 | 863740430 | 11860 | 11850 | 11890 | 11850 | 239 |
| 371 | 20240416 | 125900 | 860906730 | 11860 | 11880 | 11890 | 11860 | 268 |
| 372 | 20240416 | 125800 | 857722920 | 11900 | 11860 | 11900 | 11860 | 1066 |
| 373 | 20240416 | 125700 | 845050150 | 11860 | 11860 | 11860 | 11860 | 126 |
| 374 | 20240416 | 125600 | 843555790 | 11860 | 11870 | 11870 | 11860 | 87 |
| 375 | 20240416 | 125500 | 842523110 | 11870 | 11860 | 11870 | 11860 | 126 |
| 376 | 20240416 | 125400 | 841027520 | 11860 | 11850 | 11870 | 11850 | 424 |
| 377 | 20240416 | 125300 | 835998960 | 11850 | 11850 | 11850 | 11850 | 71 |
| 378 | 20240416 | 125200 | 835157610 | 11850 | 11850 | 11850 | 11850 | 85 |
| 379 | 20240416 | 125100 | 834150360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 380 | 20240416 | 125000 | 834150360 | 11840 | 11830 | 11840 | 11830 | 150 |
| 381 | 20240416 | 124900 | 832374370 | 11840 | 11830 | 11840 | 11830 | 344 |
| 382 | 20240416 | 124800 | 828304840 | 11830 | 11830 | 11840 | 11830 | 90 |
| 383 | 20240416 | 124700 | 827239900 | 11830 | 11830 | 11830 | 11830 | 225 |
| 384 | 20240416 | 124600 | 824578150 | 11810 | 11820 | 11820 | 11810 | 153 |
| 385 | 20240416 | 124500 | 822770820 | 11820 | 11840 | 11850 | 11820 | 175 |
| 386 | 20240416 | 124400 | 820699360 | 11850 | 11840 | 11850 | 11840 | 49 |
| 387 | 20240416 | 124300 | 820119170 | 11860 | 11840 | 11860 | 11840 | 159 |
| 388 | 20240416 | 124200 | 818233890 | 11840 | 11850 | 11850 | 11840 | 184 |
| 389 | 20240416 | 124100 | 816055320 | 11850 | 11850 | 11850 | 11840 | 192 |
| 390 | 20240416 | 124000 | 813780230 | 11860 | 11840 | 11860 | 11840 | 113 |
| 391 | 20240416 | 123900 | 812442030 | 11850 | 11840 | 11850 | 11840 | 41 |
| 392 | 20240416 | 123800 | 811956190 | 11850 | 11840 | 11850 | 11840 | 63 |
| 393 | 20240416 | 123700 | 811210260 | 11830 | 11830 | 11850 | 11830 | 63 |
| 394 | 20240416 | 123600 | 810464140 | 11850 | 11850 | 11850 | 11840 | 80 |
| 395 | 20240416 | 123500 | 809516530 | 11850 | 11830 | 11850 | 11830 | 110 |
| 396 | 20240416 | 123400 | 808214760 | 11850 | 11830 | 11850 | 11830 | 41 |
| 397 | 20240416 | 123300 | 807729320 | 11840 | 11840 | 11850 | 11820 | 237 |
| 398 | 20240416 | 123200 | 804925820 | 11830 | 11820 | 11830 | 11820 | 95 |
| 399 | 20240416 | 123100 | 803802070 | 11820 | 11840 | 11840 | 11820 | 239 |
| 400 | 20240416 | 123000 | 800975290 | 11850 | 11840 | 11850 | 11840 | 164 |
| 401 | 20240416 | 122900 | 799032890 | 11850 | 11850 | 11850 | 11850 | 40 |
| 402 | 20240416 | 122800 | 798558890 | 11850 | 11840 | 11850 | 11840 | 67 |
| 403 | 20240416 | 122700 | 797764980 | 11850 | 11850 | 11850 | 11850 | 85 |
| 404 | 20240416 | 122600 | 796757730 | 11840 | 11850 | 11850 | 11840 | 63 |
| 405 | 20240416 | 122500 | 796011190 | 11850 | 11850 | 11860 | 11850 | 129 |
| 406 | 20240416 | 122400 | 794482130 | 11860 | 11850 | 11860 | 11850 | 57 |
| 407 | 20240416 | 122300 | 793806220 | 11860 | 11850 | 11860 | 11850 | 65 |
| 408 | 20240416 | 122200 | 793035960 | 11860 | 11840 | 11860 | 11840 | 326 |
| 409 | 20240416 | 122100 | 789170960 | 11850 | 11840 | 11850 | 11840 | 80 |
| 410 | 20240416 | 122000 | 788223750 | 11850 | 11840 | 11850 | 11840 | 150 |
| 411 | 20240416 | 121900 | 786447520 | 11830 | 11830 | 11830 | 11830 | 0 |
| 412 | 20240416 | 121800 | 786447520 | 11830 | 11850 | 11860 | 11830 | 185 |
| 413 | 20240416 | 121700 | 784257610 | 11850 | 11850 | 11860 | 11850 | 317 |
| 414 | 20240416 | 121600 | 780501150 | 11850 | 11850 | 11850 | 11850 | 40 |
| 415 | 20240416 | 121500 | 780027150 | 11850 | 11850 | 11850 | 11840 | 150 |
| 416 | 20240416 | 121400 | 778249660 | 11840 | 11840 | 11840 | 11840 | 37 |
| 417 | 20240416 | 121300 | 777811580 | 11840 | 11840 | 11850 | 11840 | 64 |
| 418 | 20240416 | 121200 | 777053420 | 11850 | 11830 | 11850 | 11830 | 43 |
| 419 | 20240416 | 121100 | 776543910 | 11850 | 11830 | 11850 | 11830 | 342 |
| 420 | 20240416 | 121000 | 772491250 | 11850 | 11840 | 11850 | 11840 | 155 |
| 421 | 20240416 | 120900 | 770654770 | 11830 | 11830 | 11840 | 11830 | 212 |
| 422 | 20240416 | 120800 | 768145100 | 11830 | 11840 | 11840 | 11830 | 69 |
| 423 | 20240416 | 120700 | 767328190 | 11840 | 11830 | 11840 | 11830 | 171 |
| 424 | 20240416 | 120600 | 765305240 | 11830 | 11830 | 11840 | 11830 | 311 |
| 425 | 20240416 | 120500 | 761623810 | 11840 | 11830 | 11840 | 11800 | 1327 |
| 426 | 20240416 | 120400 | 745956040 | 11820 | 11820 | 11820 | 11820 | 1 |
| 427 | 20240416 | 120300 | 745944220 | 11830 | 11830 | 11830 | 11830 | 63 |
| 428 | 20240416 | 120200 | 745198930 | 11830 | 11830 | 11830 | 11820 | 586 |
| 429 | 20240416 | 120100 | 738271550 | 11830 | 11820 | 11830 | 11820 | 144 |
| 430 | 20240416 | 120000 | 736568290 | 11830 | 11820 | 11830 | 11820 | 27 |
| 431 | 20240416 | 115900 | 736248920 | 11830 | 11830 | 11830 | 11820 | 140 |
| 432 | 20240416 | 115800 | 734593160 | 11830 | 11820 | 11830 | 11820 | 65 |
| 433 | 20240416 | 115700 | 733824220 | 11830 | 11820 | 11830 | 11820 | 405 |
| 434 | 20240416 | 115600 | 729034360 | 11820 | 11800 | 11820 | 11800 | 981 |
| 435 | 20240416 | 115500 | 717448060 | 11810 | 11800 | 11810 | 11800 | 68 |
| 436 | 20240416 | 115400 | 716645390 | 11810 | 11800 | 11810 | 11800 | 116 |
| 437 | 20240416 | 115300 | 715275640 | 11810 | 11810 | 11810 | 11800 | 168 |
| 438 | 20240416 | 115200 | 713291580 | 11800 | 11810 | 11810 | 11800 | 126 |
| 439 | 20240416 | 115100 | 711803530 | 11800 | 11800 | 11810 | 11800 | 237 |
| 440 | 20240416 | 115000 | 709006230 | 11810 | 11810 | 11810 | 11800 | 27 |
| 441 | 20240416 | 114900 | 708687380 | 11810 | 11800 | 11810 | 11800 | 87 |
| 442 | 20240416 | 114800 | 707659920 | 11810 | 11800 | 11810 | 11800 | 65 |
| 443 | 20240416 | 114700 | 706892290 | 11800 | 11800 | 11810 | 11800 | 127 |
| 444 | 20240416 | 114600 | 705392440 | 11800 | 11800 | 11800 | 11800 | 0 |
| 445 | 20240416 | 114500 | 705392440 | 11800 | 11790 | 11800 | 11790 | 259 |
| 446 | 20240416 | 114400 | 702336270 | 11800 | 11790 | 11800 | 11790 | 90 |
| 447 | 20240416 | 114300 | 701274290 | 11790 | 11800 | 11800 | 11790 | 64 |
| 448 | 20240416 | 114200 | 700519100 | 11790 | 11790 | 11800 | 11790 | 137 |
| 449 | 20240416 | 114100 | 698903020 | 11790 | 11800 | 11800 | 11790 | 41 |
| 450 | 20240416 | 114000 | 698419230 | 11800 | 11790 | 11800 | 11790 | 25 |
| 451 | 20240416 | 113900 | 698124250 | 11800 | 11800 | 11800 | 11800 | 85 |
| 452 | 20240416 | 113800 | 697121250 | 11790 | 11800 | 11800 | 11790 | 65 |
| 453 | 20240416 | 113700 | 696354270 | 11800 | 11790 | 11800 | 11790 | 86 |
| 454 | 20240416 | 113600 | 695339480 | 11790 | 11800 | 11800 | 11790 | 43 |
| 455 | 20240416 | 113500 | 694832110 | 11800 | 11790 | 11800 | 11790 | 75 |
| 456 | 20240416 | 113400 | 693947120 | 11800 | 11800 | 11800 | 11790 | 127 |
| 457 | 20240416 | 113300 | 692448530 | 11800 | 11810 | 11810 | 11800 | 166 |
| 458 | 20240416 | 113200 | 690489200 | 11800 | 11810 | 11810 | 11800 | 134 |
| 459 | 20240416 | 113100 | 688906670 | 11800 | 11810 | 11810 | 11800 | 146 |
| 460 | 20240416 | 113000 | 687183450 | 11810 | 11810 | 11810 | 11800 | 108 |
| 461 | 20240416 | 112900 | 685908420 | 11810 | 11810 | 11810 | 11800 | 134 |
| 462 | 20240416 | 112800 | 684325970 | 11810 | 11800 | 11810 | 11800 | 313 |
| 463 | 20240416 | 112700 | 680629450 | 11800 | 11810 | 11810 | 11800 | 86 |
| 464 | 20240416 | 112600 | 679613800 | 11800 | 11800 | 11800 | 11800 | 71 |
| 465 | 20240416 | 112500 | 678776000 | 11810 | 11800 | 11810 | 11800 | 132 |
| 466 | 20240416 | 112400 | 677217760 | 11800 | 11790 | 11800 | 11790 | 21 |
| 467 | 20240416 | 112300 | 676969970 | 11790 | 11800 | 11800 | 11790 | 392 |
| 468 | 20240416 | 112200 | 672348020 | 11790 | 11810 | 11810 | 11790 | 587 |
| 469 | 20240416 | 112100 | 665420580 | 11800 | 11790 | 11800 | 11790 | 200 |
| 470 | 20240416 | 112000 | 663060590 | 11790 | 11800 | 11800 | 11790 | 29 |
| 471 | 20240416 | 111900 | 662718410 | 11800 | 11790 | 11800 | 11790 | 87 |
| 472 | 20240416 | 111800 | 661691830 | 11800 | 11800 | 11800 | 11800 | 63 |
| 473 | 20240416 | 111700 | 660948430 | 11790 | 11800 | 11800 | 11790 | 88 |
| 474 | 20240416 | 111600 | 659910050 | 11800 | 11800 | 11800 | 11800 | 41 |
| 475 | 20240416 | 111500 | 659426250 | 11800 | 11810 | 11810 | 11800 | 2439 |
| 476 | 20240416 | 111400 | 630642590 | 11820 | 11820 | 11820 | 11820 | 85 |
| 477 | 20240416 | 111300 | 629637890 | 11810 | 11820 | 11820 | 11810 | 66 |
| 478 | 20240416 | 111200 | 628857790 | 11810 | 11800 | 11810 | 11800 | 2 |
| 479 | 20240416 | 111100 | 628834180 | 11820 | 11820 | 11820 | 11820 | 50 |
| 480 | 20240416 | 111000 | 628243180 | 11820 | 11810 | 11820 | 11800 | 834 |
| 481 | 20240416 | 110900 | 618399540 | 11830 | 11820 | 11830 | 11810 | 273 |
| 482 | 20240416 | 110800 | 615171840 | 11820 | 11820 | 11820 | 11820 | 5 |
| 483 | 20240416 | 110700 | 615112740 | 11820 | 11820 | 11820 | 11820 | 126 |
| 484 | 20240416 | 110600 | 613623420 | 11810 | 11810 | 11810 | 11810 | 70 |
| 485 | 20240416 | 110500 | 612796720 | 11810 | 11810 | 11810 | 11800 | 519 |
| 486 | 20240416 | 110400 | 606671510 | 11810 | 11810 | 11820 | 11810 | 458 |
| 487 | 20240416 | 110300 | 601261680 | 11820 | 11820 | 11830 | 11820 | 99 |
| 488 | 20240416 | 110200 | 600090880 | 11820 | 11830 | 11830 | 11820 | 302 |
| 489 | 20240416 | 110100 | 596520390 | 11830 | 11830 | 11830 | 11820 | 52 |
| 490 | 20240416 | 110000 | 595905240 | 11830 | 11830 | 11840 | 11830 | 487 |
| 491 | 20240416 | 105900 | 590143800 | 11840 | 11830 | 11840 | 11830 | 109 |
| 492 | 20240416 | 105800 | 588853250 | 11830 | 11830 | 11830 | 11820 | 152 |
| 493 | 20240416 | 105700 | 587055110 | 11820 | 11830 | 11830 | 11820 | 127 |
| 494 | 20240416 | 105600 | 585552720 | 11820 | 11820 | 11820 | 11820 | 3 |
| 495 | 20240416 | 105500 | 585517260 | 11830 | 11820 | 11830 | 11820 | 23 |
| 496 | 20240416 | 105400 | 585245180 | 11820 | 11820 | 11820 | 11810 | 96 |
| 497 | 20240416 | 105300 | 584110470 | 11820 | 11810 | 11820 | 11810 | 66 |
| 498 | 20240416 | 105200 | 583330370 | 11830 | 11820 | 11830 | 11820 | 125 |
| 499 | 20240416 | 105100 | 581851630 | 11830 | 11830 | 11830 | 11830 | 40 |
| 500 | 20240416 | 105000 | 581378430 | 11830 | 11830 | 11830 | 11810 | 118 |
| 501 | 20240416 | 104900 | 579982510 | 11830 | 11820 | 11830 | 11820 | 37 |
| 502 | 20240416 | 104800 | 579544810 | 11820 | 11820 | 11820 | 11820 | 213 |
| 503 | 20240416 | 104700 | 577027150 | 11800 | 11830 | 11830 | 11800 | 1202 |
| 504 | 20240416 | 104600 | 562833600 | 11810 | 11820 | 11820 | 11810 | 300 |
| 505 | 20240416 | 104500 | 559289730 | 11820 | 11810 | 11820 | 11810 | 101 |
| 506 | 20240416 | 104400 | 558096420 | 11820 | 11820 | 11820 | 11810 | 695 |
| 507 | 20240416 | 104300 | 549882360 | 11820 | 11830 | 11830 | 11820 | 74 |
| 508 | 20240416 | 104200 | 549006950 | 11820 | 11830 | 11830 | 11820 | 289 |
| 509 | 20240416 | 104100 | 545589510 | 11830 | 11830 | 11830 | 11830 | 60 |
| 510 | 20240416 | 104000 | 544879710 | 11840 | 11840 | 11840 | 11830 | 527 |
| 511 | 20240416 | 103900 | 538642520 | 11840 | 11860 | 11860 | 11840 | 527 |
| 512 | 20240416 | 103800 | 532396200 | 11860 | 11860 | 11870 | 11860 | 25 |
| 513 | 20240416 | 103700 | 532099470 | 11860 | 11880 | 11890 | 11860 | 701 |
| 514 | 20240416 | 103600 | 523774440 | 11870 | 11870 | 11870 | 11870 | 53 |
| 515 | 20240416 | 103500 | 523145330 | 11870 | 11870 | 11870 | 11870 | 370 |
| 516 | 20240416 | 103400 | 518753430 | 11860 | 11860 | 11870 | 11860 | 151 |
| 517 | 20240416 | 103300 | 516961320 | 11870 | 11870 | 11870 | 11860 | 70 |
| 518 | 20240416 | 103200 | 516130510 | 11860 | 11860 | 11860 | 11860 | 178 |
| 519 | 20240416 | 103100 | 514019430 | 11850 | 11850 | 11850 | 11850 | 3 |
| 520 | 20240416 | 103000 | 513983880 | 11850 | 11840 | 11850 | 11840 | 7 |
| 521 | 20240416 | 102900 | 513900990 | 11870 | 11870 | 11880 | 11870 | 149 |
| 522 | 20240416 | 102800 | 512131510 | 11880 | 11870 | 11890 | 11850 | 694 |
| 523 | 20240416 | 102700 | 503894070 | 11870 | 11870 | 11870 | 11870 | 138 |
| 524 | 20240416 | 102600 | 502256010 | 11850 | 11860 | 11860 | 11850 | 83 |
| 525 | 20240416 | 102500 | 501271690 | 11840 | 11850 | 11850 | 11830 | 335 |
| 526 | 20240416 | 102400 | 497303290 | 11850 | 11830 | 11880 | 11830 | 586 |
| 527 | 20240416 | 102300 | 490362260 | 11820 | 11850 | 11850 | 11820 | 184 |
| 528 | 20240416 | 102200 | 488185520 | 11850 | 11840 | 11850 | 11820 | 376 |
| 529 | 20240416 | 102100 | 483734380 | 11840 | 11840 | 11850 | 11830 | 432 |
| 530 | 20240416 | 102000 | 478620330 | 11840 | 11830 | 11840 | 11820 | 185 |
| 531 | 20240416 | 101900 | 476431570 | 11830 | 11830 | 11830 | 11820 | 396 |
| 532 | 20240416 | 101800 | 471749900 | 11800 | 11800 | 11830 | 11800 | 103 |
| 533 | 20240416 | 101700 | 470533840 | 11800 | 11800 | 11800 | 11800 | 1350 |
| 534 | 20240416 | 101600 | 454603840 | 11800 | 11810 | 11830 | 11800 | 735 |
| 535 | 20240416 | 101500 | 445923750 | 11810 | 11830 | 11830 | 11810 | 533 |
| 536 | 20240416 | 101400 | 439627680 | 11830 | 11820 | 11830 | 11820 | 125 |
| 537 | 20240416 | 101300 | 438149330 | 11820 | 11800 | 11820 | 11800 | 654 |
| 538 | 20240416 | 101200 | 430425170 | 11790 | 11790 | 11790 | 11790 | 70 |
| 539 | 20240416 | 101100 | 429599870 | 11800 | 11790 | 11800 | 11790 | 195 |
| 540 | 20240416 | 101000 | 427299570 | 11780 | 11780 | 11800 | 11780 | 994 |
| 541 | 20240416 | 100900 | 415584500 | 11790 | 11780 | 11790 | 11770 | 330 |
| 542 | 20240416 | 100800 | 411696620 | 11770 | 11790 | 11800 | 11770 | 1698 |
| 543 | 20240416 | 100700 | 391681910 | 11800 | 11830 | 11830 | 11800 | 7528 |
| 544 | 20240416 | 100600 | 302773430 | 11840 | 11840 | 11840 | 11830 | 116 |
| 545 | 20240416 | 100500 | 301400010 | 11840 | 11840 | 11840 | 11840 | 82 |
| 546 | 20240416 | 100400 | 300429130 | 11830 | 11830 | 11830 | 11830 | 3 |
| 547 | 20240416 | 100300 | 300393640 | 11830 | 11830 | 11830 | 11830 | 200 |
| 548 | 20240416 | 100200 | 298027640 | 11830 | 11820 | 11830 | 11820 | 2 |
| 549 | 20240416 | 100100 | 298003990 | 11830 | 11810 | 11830 | 11810 | 495 |
| 550 | 20240416 | 100000 | 292152090 | 11810 | 11830 | 11830 | 11810 | 220 |
| 551 | 20240416 | 095900 | 289551690 | 11820 | 11820 | 11830 | 11820 | 38 |
| 552 | 20240416 | 095800 | 289102430 | 11830 | 11820 | 11830 | 11820 | 15 |
| 553 | 20240416 | 095700 | 288925080 | 11820 | 11830 | 11830 | 11820 | 182 |
| 554 | 20240416 | 095600 | 286773830 | 11830 | 11830 | 11830 | 11830 | 1 |
| 555 | 20240416 | 095500 | 286762000 | 11820 | 11820 | 11830 | 11820 | 276 |
| 556 | 20240416 | 095400 | 283499620 | 11820 | 11830 | 11830 | 11820 | 42 |
| 557 | 20240416 | 095300 | 283002930 | 11820 | 11830 | 11830 | 11820 | 45 |
| 558 | 20240416 | 095200 | 282470690 | 11820 | 11820 | 11830 | 11810 | 770 |
| 559 | 20240416 | 095100 | 273370660 | 11820 | 11830 | 11840 | 11820 | 1787 |
| 560 | 20240416 | 095000 | 252243370 | 11830 | 11840 | 11840 | 11830 | 1417 |
| 561 | 20240416 | 094900 | 235470310 | 11850 | 11850 | 11850 | 11840 | 195 |
| 562 | 20240416 | 094800 | 233160560 | 11850 | 11850 | 11850 | 11850 | 562 |
| 563 | 20240416 | 094700 | 226500860 | 11850 | 11850 | 11850 | 11840 | 114 |
| 564 | 20240416 | 094600 | 225150190 | 11840 | 11840 | 11840 | 11840 | 10 |
| 565 | 20240416 | 094500 | 225031790 | 11850 | 11840 | 11850 | 11840 | 36 |
| 566 | 20240416 | 094400 | 224605530 | 11850 | 11850 | 11850 | 11850 | 224 |
| 567 | 20240416 | 094300 | 221951130 | 11830 | 11840 | 11840 | 11830 | 11 |
| 568 | 20240416 | 094200 | 221820980 | 11840 | 11840 | 11840 | 11840 | 470 |
| 569 | 20240416 | 094100 | 216256180 | 11840 | 11840 | 11840 | 11840 | 1 |
| 570 | 20240416 | 094000 | 216244340 | 11840 | 11840 | 11840 | 11840 | 0 |
| 571 | 20240416 | 093900 | 216244340 | 11840 | 11840 | 11840 | 11830 | 301 |
| 572 | 20240416 | 093800 | 212681310 | 11820 | 11820 | 11820 | 11820 | 0 |
| 573 | 20240416 | 093700 | 212681310 | 11820 | 11820 | 11820 | 11820 | 136 |
| 574 | 20240416 | 093600 | 211073790 | 11830 | 11820 | 11830 | 11820 | 7 |
| 575 | 20240416 | 093500 | 210990990 | 11820 | 11820 | 11820 | 11820 | 192 |
| 576 | 20240416 | 093400 | 208721550 | 11830 | 11820 | 11830 | 11820 | 64 |
| 577 | 20240416 | 093300 | 207964960 | 11830 | 11830 | 11830 | 11830 | 200 |
| 578 | 20240416 | 093200 | 205598960 | 11840 | 11840 | 11860 | 11840 | 400 |
| 579 | 20240416 | 093100 | 200860920 | 11830 | 11840 | 11840 | 11820 | 128 |
| 580 | 20240416 | 093000 | 199347320 | 11820 | 11860 | 11860 | 11820 | 1087 |
| 581 | 20240416 | 092900 | 186487500 | 11830 | 11830 | 11830 | 11830 | 59 |
| 582 | 20240416 | 092800 | 185789530 | 11860 | 11860 | 11860 | 11830 | 1066 |
| 583 | 20240416 | 092700 | 173164220 | 11850 | 11850 | 11850 | 11850 | 12 |
| 584 | 20240416 | 092600 | 173022020 | 11850 | 11860 | 11870 | 11850 | 64 |
| 585 | 20240416 | 092500 | 172262930 | 11860 | 11850 | 11860 | 11850 | 84 |
| 586 | 20240416 | 092400 | 171267430 | 11840 | 11870 | 11870 | 11840 | 158 |
| 587 | 20240416 | 092300 | 169394970 | 11840 | 11840 | 11850 | 11840 | 804 |
| 588 | 20240416 | 092200 | 159874510 | 11850 | 11840 | 11850 | 11840 | 158 |
| 589 | 20240416 | 092100 | 158003700 | 11840 | 11880 | 11880 | 11840 | 2146 |
| 590 | 20240416 | 092000 | 132540640 | 11890 | 11900 | 11910 | 11880 | 375 |
| 591 | 20240416 | 091900 | 128081070 | 11910 | 11910 | 11910 | 11910 | 4 |
| 592 | 20240416 | 091800 | 128033430 | 11900 | 11900 | 11900 | 11900 | 2 |
| 593 | 20240416 | 091700 | 128009630 | 11890 | 11910 | 11910 | 11890 | 243 |
| 594 | 20240416 | 091600 | 125117980 | 11900 | 11900 | 11900 | 11900 | 1 |
| 595 | 20240416 | 091500 | 125106080 | 11910 | 11910 | 11910 | 11910 | 1 |
| 596 | 20240416 | 091400 | 125094170 | 11890 | 11890 | 11910 | 11890 | 166 |
| 597 | 20240416 | 091300 | 123120410 | 11880 | 11910 | 11910 | 11870 | 845 |
| 598 | 20240416 | 091200 | 113078690 | 11900 | 11950 | 11950 | 11890 | 3268 |
| 599 | 20240416 | 091100 | 74167720 | 11940 | 11940 | 11950 | 11940 | 53 |
| 600 | 20240416 | 091000 | 73534890 | 11930 | 11950 | 11950 | 11920 | 271 |
| 601 | 20240416 | 090900 | 70299880 | 11970 | 11970 | 11970 | 11950 | 208 |
| 602 | 20240416 | 090800 | 67810580 | 11970 | 11970 | 11970 | 11970 | 612 |
| 603 | 20240416 | 090700 | 60484940 | 11970 | 12000 | 12000 | 11970 | 31 |
| 604 | 20240416 | 090600 | 60112970 | 12000 | 12010 | 12010 | 12000 | 7 |
| 605 | 20240416 | 090500 | 60028920 | 12020 | 12050 | 12050 | 12010 | 340 |
| 606 | 20240416 | 090400 | 55938600 | 12050 | 12030 | 12060 | 12030 | 535 |
| 607 | 20240416 | 090300 | 49494230 | 12030 | 11950 | 12030 | 11950 | 1333 |
| 608 | 20240416 | 090200 | 33517340 | 11960 | 11960 | 11960 | 11900 | 2581 |
| 609 | 20240416 | 090100 | 2758210 | 11970 | 11990 | 11990 | 11970 | 57 |
| 610 | 20240416 | 090000 | 2075840 | 11990 | 12000 | 12000 | 11990 | 173 |