32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191400 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 6594 |
| 3 | 20240522 | 191300 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20240522 | 191200 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20240522 | 191100 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20240522 | 191000 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20240522 | 190900 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20240522 | 190800 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20240522 | 190700 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20240522 | 190600 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20240522 | 190500 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20240522 | 190400 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20240522 | 190300 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20240522 | 190200 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20240522 | 190100 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20240522 | 190000 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20240522 | 185900 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20240522 | 185800 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20240522 | 185700 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20240522 | 185600 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20240522 | 185500 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20240522 | 185400 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20240522 | 185300 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20240522 | 185200 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20240522 | 185100 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20240522 | 185000 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20240522 | 184900 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20240522 | 184800 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20240522 | 184700 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20240522 | 184600 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20240522 | 184500 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20240522 | 184400 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 6594 |
| 33 | 20240522 | 184300 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20240522 | 184200 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20240522 | 184100 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20240522 | 184000 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20240522 | 183900 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20240522 | 183800 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20240522 | 183700 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20240522 | 183600 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20240522 | 183500 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20240522 | 183400 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20240522 | 183300 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20240522 | 183200 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20240522 | 183100 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20240522 | 183000 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20240522 | 182900 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20240522 | 182800 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20240522 | 182700 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20240522 | 182600 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20240522 | 182500 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20240522 | 182400 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20240522 | 182300 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20240522 | 182200 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20240522 | 182100 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20240522 | 182000 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20240522 | 181900 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20240522 | 181800 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20240522 | 181700 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20240522 | 181600 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20240522 | 181500 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20240522 | 181400 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 6594 |
| 63 | 20240522 | 181300 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20240522 | 181200 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20240522 | 181100 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20240522 | 181000 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20240522 | 180900 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20240522 | 180800 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20240522 | 180700 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20240522 | 180600 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20240522 | 180500 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20240522 | 180400 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20240522 | 180300 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20240522 | 180200 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20240522 | 180100 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20240522 | 180000 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20240522 | 175900 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20240522 | 175800 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20240522 | 175700 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20240522 | 175600 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20240522 | 175500 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20240522 | 175400 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20240522 | 175300 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20240522 | 175200 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20240522 | 175100 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20240522 | 175000 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20240522 | 174900 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20240522 | 174800 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20240522 | 174700 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20240522 | 174600 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20240522 | 174500 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20240522 | 174400 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 6594 |
| 93 | 20240522 | 174300 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20240522 | 174200 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20240522 | 174100 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20240522 | 174000 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20240522 | 173900 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20240522 | 173800 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20240522 | 173700 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20240522 | 173600 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20240522 | 173500 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20240522 | 173400 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20240522 | 173300 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20240522 | 173200 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20240522 | 173100 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20240522 | 173000 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20240522 | 172900 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20240522 | 172800 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20240522 | 172700 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20240522 | 172600 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20240522 | 172500 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20240522 | 172400 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20240522 | 172300 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20240522 | 172200 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20240522 | 172100 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20240522 | 172000 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20240522 | 171900 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20240522 | 171800 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20240522 | 171700 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20240522 | 171600 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20240522 | 171500 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20240522 | 171400 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 6594 |
| 123 | 20240522 | 171300 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20240522 | 171200 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20240522 | 171100 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20240522 | 171000 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20240522 | 170900 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20240522 | 170800 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20240522 | 170700 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20240522 | 170600 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20240522 | 170500 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20240522 | 170400 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20240522 | 170300 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20240522 | 170200 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20240522 | 170100 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20240522 | 170000 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20240522 | 165900 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20240522 | 165800 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20240522 | 165700 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20240522 | 165600 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20240522 | 165500 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20240522 | 165400 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20240522 | 165300 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20240522 | 165200 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20240522 | 165100 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20240522 | 165000 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20240522 | 164900 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20240522 | 164800 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20240522 | 164700 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20240522 | 164600 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20240522 | 164500 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20240522 | 164400 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 6594 |
| 153 | 20240522 | 164300 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20240522 | 164200 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20240522 | 164100 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20240522 | 164000 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20240522 | 163900 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20240522 | 163800 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20240522 | 163700 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20240522 | 163600 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20240522 | 163500 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20240522 | 163400 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20240522 | 163300 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20240522 | 163200 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20240522 | 163100 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20240522 | 163000 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20240522 | 162900 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20240522 | 162800 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20240522 | 162700 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20240522 | 162600 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20240522 | 162500 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20240522 | 162400 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20240522 | 162300 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20240522 | 162200 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20240522 | 162100 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20240522 | 162000 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20240522 | 161900 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20240522 | 161800 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20240522 | 161700 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20240522 | 161600 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20240522 | 161500 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20240522 | 161400 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 6594 |
| 183 | 20240522 | 161300 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20240522 | 161200 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20240522 | 161100 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20240522 | 161000 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20240522 | 160900 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20240522 | 160800 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20240522 | 160700 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20240522 | 160600 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20240522 | 160500 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20240522 | 160400 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20240522 | 160300 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20240522 | 160200 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20240522 | 160100 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20240522 | 160000 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20240522 | 155900 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20240522 | 155800 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20240522 | 155700 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20240522 | 155600 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20240522 | 155500 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20240522 | 155400 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20240522 | 155300 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20240522 | 155200 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20240522 | 155100 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20240522 | 155000 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20240522 | 154900 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20240522 | 154800 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20240522 | 154700 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20240522 | 154600 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20240522 | 154500 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20240522 | 154400 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 6594 |
| 213 | 20240522 | 154300 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20240522 | 154200 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20240522 | 154100 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20240522 | 154000 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20240522 | 153900 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20240522 | 153800 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20240522 | 153700 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20240522 | 153600 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20240522 | 153500 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20240522 | 153400 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20240522 | 153300 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20240522 | 153200 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20240522 | 153100 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20240522 | 153000 | 3271450320 | 12080 | 12080 | 12080 | 12080 | 6594 |
| 227 | 20240522 | 152900 | 3191794800 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20240522 | 152800 | 3191794800 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20240522 | 152700 | 3191794800 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20240522 | 152600 | 3191794800 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20240522 | 152500 | 3191794800 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20240522 | 152400 | 3191794800 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20240522 | 152300 | 3191794800 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20240522 | 152200 | 3191794800 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20240522 | 152100 | 3191794800 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20240522 | 152000 | 3191794800 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20240522 | 151900 | 3191794800 | 12150 | 12110 | 12150 | 12110 | 4577 |
| 238 | 20240522 | 151800 | 3136278230 | 12110 | 12110 | 12120 | 12110 | 183 |
| 239 | 20240522 | 151700 | 3134061590 | 12110 | 12110 | 12120 | 12110 | 1355 |
| 240 | 20240522 | 151600 | 3117652040 | 12120 | 12110 | 12120 | 12100 | 1556 |
| 241 | 20240522 | 151500 | 3098822580 | 12110 | 12100 | 12110 | 12100 | 105 |
| 242 | 20240522 | 151400 | 3097552050 | 12110 | 12100 | 12120 | 12100 | 445 |
| 243 | 20240522 | 151300 | 3092161830 | 12120 | 12110 | 12120 | 12110 | 202 |
| 244 | 20240522 | 151200 | 3089713600 | 12110 | 12100 | 12160 | 12090 | 4094 |
| 245 | 20240522 | 151100 | 3040101600 | 12090 | 12090 | 12090 | 12090 | 45 |
| 246 | 20240522 | 151000 | 3039557550 | 12100 | 12100 | 12110 | 12090 | 113 |
| 247 | 20240522 | 150900 | 3038190160 | 12090 | 12110 | 12110 | 12090 | 459 |
| 248 | 20240522 | 150800 | 3032635340 | 12100 | 12110 | 12110 | 12100 | 1103 |
| 249 | 20240522 | 150700 | 3019288040 | 12100 | 12110 | 12110 | 12100 | 163 |
| 250 | 20240522 | 150600 | 3017314120 | 12100 | 12110 | 12110 | 12100 | 232 |
| 251 | 20240522 | 150500 | 3014505400 | 12100 | 12100 | 12110 | 12090 | 986 |
| 252 | 20240522 | 150400 | 3002575930 | 12090 | 12100 | 12110 | 12090 | 422 |
| 253 | 20240522 | 150300 | 2997469850 | 12090 | 12100 | 12110 | 12090 | 1502 |
| 254 | 20240522 | 150200 | 2979294610 | 12110 | 12120 | 12120 | 12100 | 1231 |
| 255 | 20240522 | 150100 | 2964380420 | 12120 | 12110 | 12120 | 12110 | 83 |
| 256 | 20240522 | 150000 | 2963374720 | 12110 | 12120 | 12120 | 12110 | 290 |
| 257 | 20240522 | 145900 | 2959862760 | 12120 | 12090 | 12120 | 12090 | 4417 |
| 258 | 20240522 | 145800 | 2906413590 | 12090 | 12090 | 12090 | 12090 | 99 |
| 259 | 20240522 | 145700 | 2905216680 | 12100 | 12090 | 12100 | 12090 | 638 |
| 260 | 20240522 | 145600 | 2897503200 | 12100 | 12090 | 12100 | 12090 | 461 |
| 261 | 20240522 | 145500 | 2891929650 | 12100 | 12100 | 12100 | 12090 | 251 |
| 262 | 20240522 | 145400 | 2888894210 | 12090 | 12100 | 12110 | 12090 | 23 |
| 263 | 20240522 | 145300 | 2888615880 | 12100 | 12100 | 12110 | 12100 | 434 |
| 264 | 20240522 | 145200 | 2883364450 | 12090 | 12100 | 12100 | 12090 | 119 |
| 265 | 20240522 | 145100 | 2881924590 | 12100 | 12100 | 12100 | 12100 | 36 |
| 266 | 20240522 | 145000 | 2881488990 | 12090 | 12090 | 12090 | 12080 | 554 |
| 267 | 20240522 | 144900 | 2874791820 | 12090 | 12100 | 12100 | 12090 | 62 |
| 268 | 20240522 | 144800 | 2874042180 | 12090 | 12090 | 12090 | 12080 | 762 |
| 269 | 20240522 | 144700 | 2864830150 | 12100 | 12090 | 12100 | 12090 | 61 |
| 270 | 20240522 | 144600 | 2864092550 | 12090 | 12100 | 12100 | 12090 | 129 |
| 271 | 20240522 | 144500 | 2862531880 | 12100 | 12090 | 12100 | 12080 | 18 |
| 272 | 20240522 | 144400 | 2862314270 | 12090 | 12090 | 12090 | 12090 | 71 |
| 273 | 20240522 | 144300 | 2861455880 | 12090 | 12090 | 12090 | 12080 | 393 |
| 274 | 20240522 | 144200 | 2856704540 | 12100 | 12090 | 12100 | 12090 | 19 |
| 275 | 20240522 | 144100 | 2856474670 | 12100 | 12100 | 12100 | 12100 | 6 |
| 276 | 20240522 | 144000 | 2856402070 | 12090 | 12100 | 12100 | 12090 | 136 |
| 277 | 20240522 | 143900 | 2854757510 | 12100 | 12090 | 12100 | 12090 | 20 |
| 278 | 20240522 | 143800 | 2854515540 | 12100 | 12100 | 12100 | 12090 | 630 |
| 279 | 20240522 | 143700 | 2846892550 | 12090 | 12100 | 12100 | 12090 | 262 |
| 280 | 20240522 | 143600 | 2843724810 | 12100 | 12090 | 12100 | 12090 | 9 |
| 281 | 20240522 | 143500 | 2843615940 | 12100 | 12090 | 12100 | 12090 | 83 |
| 282 | 20240522 | 143400 | 2842612350 | 12090 | 12090 | 12100 | 12090 | 59 |
| 283 | 20240522 | 143300 | 2841898880 | 12090 | 12090 | 12100 | 12090 | 413 |
| 284 | 20240522 | 143200 | 2836905650 | 12090 | 12080 | 12090 | 12080 | 49 |
| 285 | 20240522 | 143100 | 2836313430 | 12070 | 12080 | 12080 | 12070 | 159 |
| 286 | 20240522 | 143000 | 2834393350 | 12070 | 12060 | 12070 | 12060 | 1005 |
| 287 | 20240522 | 142900 | 2822263040 | 12070 | 12100 | 12100 | 12070 | 5012 |
| 288 | 20240522 | 142800 | 2761714700 | 12100 | 12100 | 12100 | 12090 | 518 |
| 289 | 20240522 | 142700 | 2755450730 | 12100 | 12110 | 12110 | 12100 | 389 |
| 290 | 20240522 | 142600 | 2750743450 | 12120 | 12100 | 12120 | 12100 | 524 |
| 291 | 20240522 | 142500 | 2744401900 | 12100 | 12100 | 12110 | 12100 | 137 |
| 292 | 20240522 | 142400 | 2742744040 | 12100 | 12110 | 12110 | 12100 | 451 |
| 293 | 20240522 | 142300 | 2737283660 | 12110 | 12100 | 12110 | 12100 | 569 |
| 294 | 20240522 | 142200 | 2730393750 | 12110 | 12100 | 12110 | 12100 | 22 |
| 295 | 20240522 | 142100 | 2730127490 | 12090 | 12100 | 12100 | 12090 | 96 |
| 296 | 20240522 | 142000 | 2728965930 | 12090 | 12090 | 12090 | 12080 | 289 |
| 297 | 20240522 | 141900 | 2725471950 | 12100 | 12090 | 12100 | 12090 | 1420 |
| 298 | 20240522 | 141800 | 2708302480 | 12100 | 12100 | 12100 | 12090 | 129 |
| 299 | 20240522 | 141700 | 2706741610 | 12100 | 12100 | 12100 | 12090 | 297 |
| 300 | 20240522 | 141600 | 2703147940 | 12090 | 12090 | 12100 | 12090 | 494 |
| 301 | 20240522 | 141500 | 2697170620 | 12100 | 12100 | 12100 | 12100 | 133 |
| 302 | 20240522 | 141400 | 2695561320 | 12090 | 12100 | 12100 | 12090 | 311 |
| 303 | 20240522 | 141300 | 2691798280 | 12100 | 12100 | 12120 | 12090 | 981 |
| 304 | 20240522 | 141200 | 2679928190 | 12090 | 12130 | 12130 | 12090 | 2062 |
| 305 | 20240522 | 141100 | 2654972840 | 12120 | 12120 | 12130 | 12120 | 446 |
| 306 | 20240522 | 141000 | 2649567310 | 12130 | 12120 | 12140 | 12110 | 308 |
| 307 | 20240522 | 140900 | 2645833650 | 12110 | 12100 | 12110 | 12100 | 677 |
| 308 | 20240522 | 140800 | 2637637870 | 12100 | 12100 | 12110 | 12100 | 164 |
| 309 | 20240522 | 140700 | 2635653410 | 12110 | 12100 | 12110 | 12100 | 331 |
| 310 | 20240522 | 140600 | 2631648240 | 12100 | 12100 | 12100 | 12100 | 343 |
| 311 | 20240522 | 140500 | 2627497940 | 12100 | 12100 | 12110 | 12100 | 18 |
| 312 | 20240522 | 140400 | 2627280090 | 12100 | 12100 | 12110 | 12100 | 150 |
| 313 | 20240522 | 140300 | 2625464750 | 12100 | 12110 | 12110 | 12100 | 72 |
| 314 | 20240522 | 140200 | 2624593470 | 12100 | 12100 | 12110 | 12100 | 113 |
| 315 | 20240522 | 140100 | 2623225640 | 12090 | 12080 | 12100 | 12080 | 63 |
| 316 | 20240522 | 140000 | 2622463970 | 12070 | 12080 | 12100 | 12070 | 89 |
| 317 | 20240522 | 135900 | 2621387710 | 12080 | 12080 | 12090 | 12070 | 556 |
| 318 | 20240522 | 135800 | 2614666920 | 12080 | 12080 | 12090 | 12080 | 625 |
| 319 | 20240522 | 135700 | 2607111860 | 12080 | 12080 | 12090 | 12080 | 302 |
| 320 | 20240522 | 135600 | 2603463140 | 12080 | 12090 | 12090 | 12080 | 359 |
| 321 | 20240522 | 135500 | 2599123300 | 12080 | 12070 | 12080 | 12070 | 1387 |
| 322 | 20240522 | 135400 | 2582378400 | 12080 | 12070 | 12080 | 12070 | 735 |
| 323 | 20240522 | 135300 | 2573499660 | 12070 | 12080 | 12080 | 12070 | 1033 |
| 324 | 20240522 | 135200 | 2561021040 | 12080 | 12090 | 12090 | 12080 | 189 |
| 325 | 20240522 | 135100 | 2558736060 | 12090 | 12090 | 12090 | 12070 | 914 |
| 326 | 20240522 | 135000 | 2547698200 | 12090 | 12080 | 12090 | 12080 | 551 |
| 327 | 20240522 | 134900 | 2541040040 | 12080 | 12100 | 12110 | 12080 | 3190 |
| 328 | 20240522 | 134800 | 2502477010 | 12100 | 12090 | 12100 | 12090 | 100 |
| 329 | 20240522 | 134700 | 2501267680 | 12090 | 12090 | 12090 | 12080 | 42 |
| 330 | 20240522 | 134600 | 2500760080 | 12080 | 12090 | 12100 | 12080 | 13 |
| 331 | 20240522 | 134500 | 2500602890 | 12090 | 12100 | 12110 | 12080 | 531 |
| 332 | 20240522 | 134400 | 2494179200 | 12070 | 12070 | 12080 | 12070 | 419 |
| 333 | 20240522 | 134300 | 2489117750 | 12070 | 12070 | 12070 | 12070 | 314 |
| 334 | 20240522 | 134200 | 2485327770 | 12070 | 12070 | 12080 | 12050 | 1670 |
| 335 | 20240522 | 134100 | 2465176260 | 12070 | 12130 | 12130 | 12070 | 9975 |
| 336 | 20240522 | 134000 | 2344517230 | 12120 | 12120 | 12120 | 12110 | 214 |
| 337 | 20240522 | 133900 | 2341923800 | 12110 | 12110 | 12120 | 12110 | 185 |
| 338 | 20240522 | 133800 | 2339682340 | 12120 | 12120 | 12120 | 12110 | 277 |
| 339 | 20240522 | 133700 | 2336325130 | 12130 | 12110 | 12130 | 12110 | 468 |
| 340 | 20240522 | 133600 | 2330653600 | 12120 | 12120 | 12120 | 12110 | 288 |
| 341 | 20240522 | 133500 | 2327163920 | 12110 | 12110 | 12120 | 12110 | 110 |
| 342 | 20240522 | 133400 | 2325831740 | 12110 | 12120 | 12120 | 12110 | 146 |
| 343 | 20240522 | 133300 | 2324063200 | 12120 | 12120 | 12130 | 12120 | 95 |
| 344 | 20240522 | 133200 | 2322911740 | 12120 | 12130 | 12130 | 12120 | 353 |
| 345 | 20240522 | 133100 | 2318633100 | 12110 | 12140 | 12140 | 12110 | 983 |
| 346 | 20240522 | 133000 | 2306712860 | 12140 | 12130 | 12140 | 12130 | 379 |
| 347 | 20240522 | 132900 | 2302115530 | 12130 | 12130 | 12130 | 12120 | 412 |
| 348 | 20240522 | 132800 | 2297118010 | 12130 | 12130 | 12130 | 12130 | 166 |
| 349 | 20240522 | 132700 | 2295104430 | 12120 | 12130 | 12130 | 12120 | 33 |
| 350 | 20240522 | 132600 | 2294704170 | 12130 | 12130 | 12130 | 12130 | 7 |
| 351 | 20240522 | 132500 | 2294619260 | 12120 | 12130 | 12130 | 12110 | 1210 |
| 352 | 20240522 | 132400 | 2279964970 | 12110 | 12110 | 12130 | 12110 | 958 |
| 353 | 20240522 | 132300 | 2268362790 | 12110 | 12130 | 12130 | 12110 | 121 |
| 354 | 20240522 | 132200 | 2266895750 | 12120 | 12110 | 12120 | 12110 | 1322 |
| 355 | 20240522 | 132100 | 2250885900 | 12120 | 12130 | 12130 | 12110 | 1141 |
| 356 | 20240522 | 132000 | 2237054030 | 12140 | 12130 | 12140 | 12130 | 310 |
| 357 | 20240522 | 131900 | 2233293670 | 12130 | 12130 | 12130 | 12130 | 22 |
| 358 | 20240522 | 131800 | 2233026810 | 12130 | 12120 | 12130 | 12120 | 1129 |
| 359 | 20240522 | 131700 | 2219342760 | 12130 | 12130 | 12130 | 12120 | 109 |
| 360 | 20240522 | 131600 | 2218021590 | 12120 | 12140 | 12170 | 12120 | 5507 |
| 361 | 20240522 | 131500 | 2151196870 | 12150 | 12160 | 12160 | 12140 | 4190 |
| 362 | 20240522 | 131400 | 2100281790 | 12160 | 12160 | 12180 | 12150 | 4281 |
| 363 | 20240522 | 131300 | 2048224210 | 12170 | 12200 | 12200 | 12170 | 10366 |
| 364 | 20240522 | 131200 | 1921986280 | 12200 | 12210 | 12210 | 12200 | 81 |
| 365 | 20240522 | 131100 | 1920998020 | 12200 | 12210 | 12210 | 12200 | 897 |
| 366 | 20240522 | 131000 | 1910054550 | 12200 | 12210 | 12210 | 12200 | 9 |
| 367 | 20240522 | 130900 | 1909944680 | 12210 | 12210 | 12210 | 12210 | 6 |
| 368 | 20240522 | 130800 | 1909871420 | 12210 | 12210 | 12210 | 12200 | 48 |
| 369 | 20240522 | 130700 | 1909285360 | 12210 | 12220 | 12220 | 12210 | 63 |
| 370 | 20240522 | 130600 | 1908516070 | 12210 | 12210 | 12210 | 12210 | 132 |
| 371 | 20240522 | 130500 | 1906904350 | 12220 | 12220 | 12220 | 12220 | 87 |
| 372 | 20240522 | 130400 | 1905841210 | 12220 | 12220 | 12220 | 12220 | 6 |
| 373 | 20240522 | 130300 | 1905767890 | 12210 | 12220 | 12220 | 12210 | 545 |
| 374 | 20240522 | 130200 | 1899113310 | 12220 | 12220 | 12230 | 12220 | 97 |
| 375 | 20240522 | 130100 | 1897927940 | 12210 | 12200 | 12210 | 12200 | 4 |
| 376 | 20240522 | 130000 | 1897879120 | 12210 | 12200 | 12210 | 12200 | 122 |
| 377 | 20240522 | 125900 | 1896390650 | 12200 | 12190 | 12200 | 12180 | 409 |
| 378 | 20240522 | 125800 | 1891404810 | 12190 | 12180 | 12190 | 12180 | 98 |
| 379 | 20240522 | 125700 | 1890211120 | 12190 | 12190 | 12190 | 12190 | 233 |
| 380 | 20240522 | 125600 | 1887370850 | 12200 | 12190 | 12200 | 12190 | 67 |
| 381 | 20240522 | 125500 | 1886553930 | 12190 | 12200 | 12210 | 12190 | 1447 |
| 382 | 20240522 | 125400 | 1868904290 | 12200 | 12190 | 12200 | 12190 | 1078 |
| 383 | 20240522 | 125300 | 1855763460 | 12180 | 12180 | 12190 | 12180 | 447 |
| 384 | 20240522 | 125200 | 1850318940 | 12180 | 12180 | 12180 | 12180 | 270 |
| 385 | 20240522 | 125100 | 1847030340 | 12170 | 12180 | 12180 | 12170 | 8 |
| 386 | 20240522 | 125000 | 1846932920 | 12180 | 12180 | 12180 | 12180 | 361 |
| 387 | 20240522 | 124900 | 1842535940 | 12180 | 12180 | 12180 | 12170 | 575 |
| 388 | 20240522 | 124800 | 1835536560 | 12180 | 12190 | 12190 | 12180 | 2149 |
| 389 | 20240522 | 124700 | 1809360110 | 12190 | 12180 | 12200 | 12180 | 232 |
| 390 | 20240522 | 124600 | 1806533160 | 12180 | 12190 | 12190 | 12180 | 645 |
| 391 | 20240522 | 124500 | 1798672610 | 12190 | 12190 | 12200 | 12190 | 169 |
| 392 | 20240522 | 124400 | 1796612430 | 12190 | 12180 | 12190 | 12180 | 182 |
| 393 | 20240522 | 124300 | 1794395550 | 12190 | 12190 | 12190 | 12190 | 73 |
| 394 | 20240522 | 124200 | 1793505680 | 12190 | 12190 | 12190 | 12180 | 181 |
| 395 | 20240522 | 124100 | 1791300340 | 12190 | 12210 | 12210 | 12190 | 694 |
| 396 | 20240522 | 124000 | 1782839730 | 12210 | 12200 | 12210 | 12200 | 8 |
| 397 | 20240522 | 123900 | 1782742070 | 12200 | 12200 | 12210 | 12200 | 12 |
| 398 | 20240522 | 123800 | 1782595590 | 12200 | 12220 | 12220 | 12200 | 141 |
| 399 | 20240522 | 123700 | 1780873940 | 12210 | 12220 | 12220 | 12210 | 1016 |
| 400 | 20240522 | 123600 | 1768468420 | 12210 | 12220 | 12220 | 12210 | 8 |
| 401 | 20240522 | 123500 | 1768370680 | 12210 | 12210 | 12210 | 12210 | 226 |
| 402 | 20240522 | 123400 | 1765611220 | 12190 | 12200 | 12200 | 12190 | 1538 |
| 403 | 20240522 | 123300 | 1746858640 | 12200 | 12200 | 12200 | 12200 | 56 |
| 404 | 20240522 | 123200 | 1746175440 | 12200 | 12190 | 12200 | 12190 | 8 |
| 405 | 20240522 | 123100 | 1746077860 | 12190 | 12210 | 12210 | 12190 | 353 |
| 406 | 20240522 | 123000 | 1741771270 | 12210 | 12210 | 12210 | 12200 | 1984 |
| 407 | 20240522 | 122900 | 1717565580 | 12210 | 12210 | 12210 | 12210 | 9 |
| 408 | 20240522 | 122800 | 1717455690 | 12200 | 12210 | 12210 | 12200 | 219 |
| 409 | 20240522 | 122700 | 1714781720 | 12220 | 12220 | 12230 | 12220 | 36 |
| 410 | 20240522 | 122600 | 1714341740 | 12220 | 12220 | 12290 | 12220 | 2588 |
| 411 | 20240522 | 122500 | 1682622720 | 12200 | 12210 | 12220 | 12200 | 1079 |
| 412 | 20240522 | 122400 | 1669456990 | 12220 | 12220 | 12220 | 12210 | 258 |
| 413 | 20240522 | 122300 | 1666306730 | 12210 | 12210 | 12220 | 12210 | 35 |
| 414 | 20240522 | 122200 | 1665879320 | 12210 | 12210 | 12220 | 12210 | 18 |
| 415 | 20240522 | 122100 | 1665659480 | 12210 | 12210 | 12220 | 12200 | 134 |
| 416 | 20240522 | 122000 | 1664024580 | 12210 | 12210 | 12220 | 12210 | 343 |
| 417 | 20240522 | 121900 | 1659836500 | 12210 | 12220 | 12220 | 12210 | 355 |
| 418 | 20240522 | 121800 | 1655501890 | 12210 | 12210 | 12210 | 12210 | 30 |
| 419 | 20240522 | 121700 | 1655135590 | 12220 | 12210 | 12220 | 12210 | 99 |
| 420 | 20240522 | 121600 | 1653926650 | 12220 | 12220 | 12220 | 12210 | 346 |
| 421 | 20240522 | 121500 | 1649700730 | 12220 | 12210 | 12220 | 12210 | 48 |
| 422 | 20240522 | 121400 | 1649114590 | 12220 | 12210 | 12220 | 12210 | 60 |
| 423 | 20240522 | 121300 | 1648381930 | 12210 | 12220 | 12220 | 12200 | 1215 |
| 424 | 20240522 | 121200 | 1633558650 | 12220 | 12200 | 12230 | 12200 | 366 |
| 425 | 20240522 | 121100 | 1629093040 | 12200 | 12220 | 12230 | 12200 | 418 |
| 426 | 20240522 | 121000 | 1623991730 | 12230 | 12220 | 12230 | 12220 | 12 |
| 427 | 20240522 | 120900 | 1623844990 | 12230 | 12230 | 12230 | 12200 | 3122 |
| 428 | 20240522 | 120800 | 1585729290 | 12220 | 12220 | 12220 | 12220 | 302 |
| 429 | 20240522 | 120700 | 1582038850 | 12220 | 12240 | 12240 | 12220 | 644 |
| 430 | 20240522 | 120600 | 1574163770 | 12240 | 12230 | 12240 | 12230 | 18 |
| 431 | 20240522 | 120500 | 1573943470 | 12240 | 12240 | 12240 | 12240 | 9 |
| 432 | 20240522 | 120400 | 1573833310 | 12240 | 12220 | 12240 | 12220 | 103 |
| 433 | 20240522 | 120300 | 1572573990 | 12210 | 12210 | 12210 | 12200 | 1672 |
| 434 | 20240522 | 120200 | 1552173390 | 12210 | 12230 | 12230 | 12210 | 2125 |
| 435 | 20240522 | 120100 | 1526225890 | 12220 | 12220 | 12220 | 12220 | 357 |
| 436 | 20240522 | 120000 | 1521863350 | 12230 | 12240 | 12240 | 12230 | 252 |
| 437 | 20240522 | 115900 | 1518781040 | 12240 | 12230 | 12240 | 12230 | 147 |
| 438 | 20240522 | 115800 | 1516983070 | 12220 | 12230 | 12230 | 12220 | 352 |
| 439 | 20240522 | 115700 | 1512678130 | 12230 | 12220 | 12230 | 12220 | 1944 |
| 440 | 20240522 | 115600 | 1488922360 | 12220 | 12230 | 12230 | 12220 | 16 |
| 441 | 20240522 | 115500 | 1488726700 | 12230 | 12220 | 12230 | 12220 | 173 |
| 442 | 20240522 | 115400 | 1486610920 | 12220 | 12230 | 12230 | 12220 | 486 |
| 443 | 20240522 | 115300 | 1480668160 | 12230 | 12240 | 12240 | 12220 | 1599 |
| 444 | 20240522 | 115200 | 1461113310 | 12230 | 12240 | 12240 | 12230 | 84 |
| 445 | 20240522 | 115100 | 1460085890 | 12240 | 12230 | 12240 | 12230 | 68 |
| 446 | 20240522 | 115000 | 1459253590 | 12240 | 12230 | 12240 | 12230 | 57 |
| 447 | 20240522 | 114900 | 1458555960 | 12230 | 12240 | 12240 | 12230 | 19 |
| 448 | 20240522 | 114800 | 1458323500 | 12240 | 12240 | 12240 | 12240 | 6 |
| 449 | 20240522 | 114700 | 1458250060 | 12240 | 12240 | 12240 | 12240 | 65 |
| 450 | 20240522 | 114600 | 1457454460 | 12230 | 12250 | 12250 | 12230 | 12 |
| 451 | 20240522 | 114500 | 1457307590 | 12250 | 12230 | 12250 | 12230 | 2809 |
| 452 | 20240522 | 114400 | 1422953500 | 12230 | 12250 | 12250 | 12230 | 2022 |
| 453 | 20240522 | 114300 | 1398218460 | 12250 | 12260 | 12260 | 12250 | 17 |
| 454 | 20240522 | 114200 | 1398010070 | 12260 | 12250 | 12260 | 12250 | 11 |
| 455 | 20240522 | 114100 | 1397875250 | 12260 | 12260 | 12260 | 12250 | 93 |
| 456 | 20240522 | 114000 | 1396735380 | 12260 | 12250 | 12260 | 12240 | 1613 |
| 457 | 20240522 | 113900 | 1376970940 | 12260 | 12260 | 12260 | 12250 | 109 |
| 458 | 20240522 | 113800 | 1375635060 | 12260 | 12250 | 12260 | 12250 | 1199 |
| 459 | 20240522 | 113700 | 1360947290 | 12250 | 12240 | 12250 | 12240 | 210 |
| 460 | 20240522 | 113600 | 1358375080 | 12240 | 12250 | 12250 | 12240 | 13 |
| 461 | 20240522 | 113500 | 1358215840 | 12240 | 12250 | 12250 | 12240 | 11 |
| 462 | 20240522 | 113400 | 1358081110 | 12250 | 12240 | 12250 | 12240 | 1930 |
| 463 | 20240522 | 113300 | 1334439710 | 12240 | 12250 | 12250 | 12240 | 399 |
| 464 | 20240522 | 113200 | 1329555880 | 12240 | 12250 | 12250 | 12240 | 2667 |
| 465 | 20240522 | 113100 | 1296907950 | 12250 | 12250 | 12260 | 12240 | 2071 |
| 466 | 20240522 | 113000 | 1271537550 | 12250 | 12260 | 12260 | 12250 | 362 |
| 467 | 20240522 | 112900 | 1267102970 | 12250 | 12260 | 12260 | 12250 | 685 |
| 468 | 20240522 | 112800 | 1258710350 | 12260 | 12260 | 12260 | 12260 | 913 |
| 469 | 20240522 | 112700 | 1247516970 | 12270 | 12260 | 12270 | 12260 | 3185 |
| 470 | 20240522 | 112600 | 1208465880 | 12260 | 12270 | 12270 | 12260 | 11 |
| 471 | 20240522 | 112500 | 1208330930 | 12260 | 12270 | 12270 | 12260 | 437 |
| 472 | 20240522 | 112400 | 1202969110 | 12270 | 12290 | 12290 | 12270 | 999 |
| 473 | 20240522 | 112300 | 1190708440 | 12290 | 12280 | 12290 | 12280 | 1251 |
| 474 | 20240522 | 112200 | 1175346040 | 12290 | 12290 | 12290 | 12280 | 16 |
| 475 | 20240522 | 112100 | 1175149480 | 12280 | 12290 | 12290 | 12280 | 276 |
| 476 | 20240522 | 112000 | 1171758840 | 12290 | 12310 | 12310 | 12290 | 2879 |
| 477 | 20240522 | 111900 | 1136359120 | 12310 | 12310 | 12310 | 12300 | 696 |
| 478 | 20240522 | 111800 | 1127793900 | 12310 | 12320 | 12320 | 12310 | 2953 |
| 479 | 20240522 | 111700 | 1091440870 | 12320 | 12330 | 12330 | 12310 | 3204 |
| 480 | 20240522 | 111600 | 1051970850 | 12340 | 12330 | 12340 | 12330 | 173 |
| 481 | 20240522 | 111500 | 1049837740 | 12330 | 12330 | 12330 | 12330 | 72 |
| 482 | 20240522 | 111400 | 1048949980 | 12330 | 12330 | 12340 | 12330 | 180 |
| 483 | 20240522 | 111300 | 1046730280 | 12340 | 12330 | 12340 | 12320 | 705 |
| 484 | 20240522 | 111200 | 1038039610 | 12330 | 12330 | 12330 | 12330 | 10 |
| 485 | 20240522 | 111100 | 1037916310 | 12330 | 12340 | 12340 | 12330 | 754 |
| 486 | 20240522 | 111000 | 1028619460 | 12340 | 12330 | 12340 | 12330 | 76 |
| 487 | 20240522 | 110900 | 1027682330 | 12330 | 12340 | 12340 | 12330 | 1934 |
| 488 | 20240522 | 110800 | 1003836060 | 12330 | 12340 | 12340 | 12330 | 10 |
| 489 | 20240522 | 110700 | 1003712710 | 12340 | 12340 | 12350 | 12340 | 4009 |
| 490 | 20240522 | 110600 | 954241600 | 12350 | 12340 | 12360 | 12340 | 8 |
| 491 | 20240522 | 110500 | 954142840 | 12360 | 12340 | 12360 | 12340 | 482 |
| 492 | 20240522 | 110400 | 948194920 | 12340 | 12340 | 12340 | 12340 | 27 |
| 493 | 20240522 | 110300 | 947861740 | 12340 | 12360 | 12360 | 12340 | 7 |
| 494 | 20240522 | 110200 | 947775320 | 12350 | 12350 | 12350 | 12350 | 75 |
| 495 | 20240522 | 110100 | 946849070 | 12350 | 12350 | 12350 | 12350 | 27 |
| 496 | 20240522 | 110000 | 946515620 | 12370 | 12370 | 12370 | 12360 | 213 |
| 497 | 20240522 | 105900 | 943880840 | 12360 | 12350 | 12360 | 12350 | 568 |
| 498 | 20240522 | 105800 | 936865990 | 12350 | 12340 | 12350 | 12340 | 27 |
| 499 | 20240522 | 105700 | 936532680 | 12340 | 12340 | 12340 | 12340 | 237 |
| 500 | 20240522 | 105600 | 933608100 | 12340 | 12350 | 12350 | 12340 | 915 |
| 501 | 20240522 | 105500 | 922315340 | 12360 | 12360 | 12360 | 12350 | 32 |
| 502 | 20240522 | 105400 | 921919870 | 12360 | 12350 | 12360 | 12350 | 1035 |
| 503 | 20240522 | 105300 | 909134550 | 12350 | 12350 | 12350 | 12350 | 9 |
| 504 | 20240522 | 105200 | 909023400 | 12350 | 12350 | 12350 | 12350 | 127 |
| 505 | 20240522 | 105100 | 907454950 | 12350 | 12350 | 12360 | 12340 | 291 |
| 506 | 20240522 | 105000 | 903861440 | 12360 | 12360 | 12360 | 12350 | 205 |
| 507 | 20240522 | 104900 | 901329440 | 12360 | 12360 | 12360 | 12360 | 53 |
| 508 | 20240522 | 104800 | 900674360 | 12370 | 12360 | 12370 | 12360 | 44 |
| 509 | 20240522 | 104700 | 900130340 | 12360 | 12370 | 12370 | 12350 | 51 |
| 510 | 20240522 | 104600 | 899500110 | 12370 | 12360 | 12370 | 12360 | 15 |
| 511 | 20240522 | 104500 | 899314600 | 12360 | 12370 | 12370 | 12360 | 390 |
| 512 | 20240522 | 104400 | 894494110 | 12370 | 12360 | 12370 | 12360 | 47 |
| 513 | 20240522 | 104300 | 893913020 | 12370 | 12370 | 12370 | 12370 | 37 |
| 514 | 20240522 | 104200 | 893455330 | 12370 | 12370 | 12370 | 12360 | 34 |
| 515 | 20240522 | 104100 | 893035020 | 12370 | 12370 | 12370 | 12360 | 35 |
| 516 | 20240522 | 104000 | 892602120 | 12370 | 12360 | 12370 | 12360 | 51 |
| 517 | 20240522 | 103900 | 891971520 | 12370 | 12370 | 12370 | 12350 | 602 |
| 518 | 20240522 | 103800 | 884530660 | 12370 | 12360 | 12370 | 12360 | 22 |
| 519 | 20240522 | 103700 | 884258620 | 12360 | 12360 | 12360 | 12350 | 619 |
| 520 | 20240522 | 103600 | 876607830 | 12340 | 12370 | 12370 | 12340 | 12929 |
| 521 | 20240522 | 103500 | 716961870 | 12360 | 12360 | 12370 | 12360 | 34 |
| 522 | 20240522 | 103400 | 716541530 | 12370 | 12370 | 12370 | 12370 | 21 |
| 523 | 20240522 | 103300 | 716281760 | 12370 | 12350 | 12370 | 12350 | 662 |
| 524 | 20240522 | 103200 | 708099650 | 12350 | 12350 | 12350 | 12350 | 151 |
| 525 | 20240522 | 103100 | 706234800 | 12350 | 12360 | 12360 | 12340 | 86 |
| 526 | 20240522 | 103000 | 705172540 | 12360 | 12350 | 12360 | 12350 | 194 |
| 527 | 20240522 | 102900 | 702776310 | 12360 | 12360 | 12360 | 12360 | 15 |
| 528 | 20240522 | 102800 | 702590910 | 12350 | 12360 | 12360 | 12350 | 95 |
| 529 | 20240522 | 102700 | 701417070 | 12360 | 12360 | 12360 | 12350 | 156 |
| 530 | 20240522 | 102600 | 699490320 | 12360 | 12360 | 12360 | 12350 | 15 |
| 531 | 20240522 | 102500 | 699304930 | 12360 | 12360 | 12360 | 12350 | 50 |
| 532 | 20240522 | 102400 | 698687250 | 12360 | 12360 | 12360 | 12360 | 15 |
| 533 | 20240522 | 102300 | 698501850 | 12360 | 12360 | 12360 | 12360 | 118 |
| 534 | 20240522 | 102200 | 697043370 | 12360 | 12350 | 12360 | 12350 | 18 |
| 535 | 20240522 | 102100 | 696820940 | 12360 | 12360 | 12360 | 12350 | 41 |
| 536 | 20240522 | 102000 | 696314450 | 12350 | 12360 | 12360 | 12350 | 329 |
| 537 | 20240522 | 101900 | 692248420 | 12360 | 12350 | 12360 | 12350 | 18 |
| 538 | 20240522 | 101800 | 692025950 | 12350 | 12350 | 12360 | 12350 | 60 |
| 539 | 20240522 | 101700 | 691284770 | 12360 | 12360 | 12360 | 12340 | 614 |
| 540 | 20240522 | 101600 | 683706660 | 12360 | 12360 | 12360 | 12360 | 17 |
| 541 | 20240522 | 101500 | 683496540 | 12340 | 12350 | 12350 | 12340 | 99 |
| 542 | 20240522 | 101400 | 682273900 | 12360 | 12360 | 12360 | 12340 | 410 |
| 543 | 20240522 | 101300 | 677213670 | 12360 | 12350 | 12360 | 12350 | 330 |
| 544 | 20240522 | 101200 | 673138020 | 12350 | 12350 | 12350 | 12350 | 131 |
| 545 | 20240522 | 101100 | 671520170 | 12350 | 12350 | 12350 | 12340 | 123 |
| 546 | 20240522 | 101000 | 670001170 | 12340 | 12350 | 12350 | 12340 | 43 |
| 547 | 20240522 | 100900 | 669470340 | 12340 | 12350 | 12350 | 12340 | 45 |
| 548 | 20240522 | 100800 | 668914860 | 12340 | 12340 | 12350 | 12340 | 225 |
| 549 | 20240522 | 100700 | 666138270 | 12350 | 12340 | 12350 | 12340 | 903 |
| 550 | 20240522 | 100600 | 654995100 | 12340 | 12340 | 12350 | 12330 | 2336 |
| 551 | 20240522 | 100500 | 626178680 | 12340 | 12340 | 12350 | 12340 | 69 |
| 552 | 20240522 | 100400 | 625327160 | 12340 | 12340 | 12350 | 12330 | 99 |
| 553 | 20240522 | 100300 | 624105990 | 12340 | 12340 | 12340 | 12330 | 629 |
| 554 | 20240522 | 100200 | 616347280 | 12340 | 12350 | 12350 | 12340 | 811 |
| 555 | 20240522 | 100100 | 606339380 | 12350 | 12360 | 12360 | 12340 | 407 |
| 556 | 20240522 | 100000 | 601315740 | 12340 | 12360 | 12360 | 12340 | 514 |
| 557 | 20240522 | 095900 | 594972730 | 12360 | 12360 | 12360 | 12350 | 1520 |
| 558 | 20240522 | 095800 | 576200170 | 12360 | 12370 | 12370 | 12350 | 65 |
| 559 | 20240522 | 095700 | 575397060 | 12370 | 12360 | 12370 | 12360 | 604 |
| 560 | 20240522 | 095600 | 567931590 | 12360 | 12370 | 12370 | 12360 | 1091 |
| 561 | 20240522 | 095500 | 554446760 | 12380 | 12380 | 12390 | 12370 | 233 |
| 562 | 20240522 | 095400 | 551563160 | 12390 | 12370 | 12390 | 12360 | 409 |
| 563 | 20240522 | 095300 | 546502130 | 12370 | 12380 | 12380 | 12370 | 259 |
| 564 | 20240522 | 095200 | 543296760 | 12380 | 12400 | 12400 | 12380 | 314 |
| 565 | 20240522 | 095100 | 539409270 | 12410 | 12410 | 12410 | 12400 | 414 |
| 566 | 20240522 | 095000 | 534274600 | 12420 | 12400 | 12500 | 12390 | 4673 |
| 567 | 20240522 | 094900 | 475927070 | 12380 | 12370 | 12380 | 12360 | 776 |
| 568 | 20240522 | 094800 | 466327990 | 12350 | 12370 | 12370 | 12350 | 15 |
| 569 | 20240522 | 094700 | 466142540 | 12360 | 12370 | 12370 | 12360 | 29 |
| 570 | 20240522 | 094600 | 465784080 | 12360 | 12360 | 12360 | 12360 | 276 |
| 571 | 20240522 | 094500 | 462372720 | 12370 | 12360 | 12370 | 12340 | 344 |
| 572 | 20240522 | 094400 | 458124850 | 12370 | 12340 | 12370 | 12340 | 1186 |
| 573 | 20240522 | 094300 | 443457980 | 12340 | 12340 | 12340 | 12340 | 73 |
| 574 | 20240522 | 094200 | 442557160 | 12340 | 12340 | 12340 | 12340 | 1046 |
| 575 | 20240522 | 094100 | 429649520 | 12370 | 12350 | 12370 | 12340 | 142 |
| 576 | 20240522 | 094000 | 427894860 | 12350 | 12350 | 12350 | 12350 | 90 |
| 577 | 20240522 | 093900 | 426783360 | 12350 | 12370 | 12370 | 12340 | 60 |
| 578 | 20240522 | 093800 | 426041990 | 12340 | 12360 | 12360 | 12340 | 15 |
| 579 | 20240522 | 093700 | 425856690 | 12370 | 12360 | 12370 | 12340 | 154 |
| 580 | 20240522 | 093600 | 423954180 | 12370 | 12360 | 12370 | 12360 | 155 |
| 581 | 20240522 | 093500 | 422037300 | 12340 | 12360 | 12370 | 12340 | 642 |
| 582 | 20240522 | 093400 | 414114470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 583 | 20240522 | 093300 | 414114470 | 12370 | 12370 | 12370 | 12370 | 2 |
| 584 | 20240522 | 093200 | 414089730 | 12370 | 12370 | 12380 | 12340 | 182 |
| 585 | 20240522 | 093100 | 411840120 | 12380 | 12390 | 12390 | 12370 | 256 |
| 586 | 20240522 | 093000 | 408670740 | 12400 | 12400 | 12400 | 12390 | 4 |
| 587 | 20240522 | 092900 | 408621150 | 12390 | 12390 | 12420 | 12370 | 179 |
| 588 | 20240522 | 092800 | 406403290 | 12410 | 12400 | 12460 | 12370 | 1376 |
| 589 | 20240522 | 092700 | 389372840 | 12410 | 12360 | 12480 | 12360 | 2240 |
| 590 | 20240522 | 092600 | 361589580 | 12350 | 12350 | 12350 | 12350 | 141 |
| 591 | 20240522 | 092500 | 359848230 | 12350 | 12340 | 12350 | 12340 | 78 |
| 592 | 20240522 | 092400 | 358885530 | 12350 | 12350 | 12350 | 12350 | 1 |
| 593 | 20240522 | 092300 | 358873180 | 12350 | 12330 | 12350 | 12320 | 443 |
| 594 | 20240522 | 092200 | 353414150 | 12330 | 12330 | 12330 | 12320 | 1471 |
| 595 | 20240522 | 092100 | 335290720 | 12330 | 12360 | 12360 | 12330 | 584 |
| 596 | 20240522 | 092000 | 328087920 | 12370 | 12380 | 12380 | 12370 | 56 |
| 597 | 20240522 | 091900 | 327394670 | 12380 | 12370 | 12380 | 12360 | 93 |
| 598 | 20240522 | 091800 | 326244220 | 12370 | 12340 | 12370 | 12330 | 3325 |
| 599 | 20240522 | 091700 | 285207330 | 12350 | 12320 | 12350 | 12320 | 55 |
| 600 | 20240522 | 091600 | 284529670 | 12320 | 12320 | 12350 | 12310 | 2270 |
| 601 | 20240522 | 091500 | 256547510 | 12320 | 12330 | 12330 | 12320 | 821 |
| 602 | 20240522 | 091400 | 246431130 | 12350 | 12330 | 12350 | 12320 | 2294 |
| 603 | 20240522 | 091300 | 218140860 | 12330 | 12350 | 12350 | 12320 | 2583 |
| 604 | 20240522 | 091200 | 186286950 | 12350 | 12360 | 12360 | 12340 | 1148 |
| 605 | 20240522 | 091100 | 172115780 | 12360 | 12390 | 12390 | 12350 | 3876 |
| 606 | 20240522 | 091000 | 124189030 | 12390 | 12440 | 12440 | 12390 | 647 |
| 607 | 20240522 | 090900 | 116167810 | 12440 | 12390 | 12440 | 12390 | 455 |
| 608 | 20240522 | 090800 | 110522050 | 12390 | 12380 | 12400 | 12380 | 535 |
| 609 | 20240522 | 090700 | 103892220 | 12390 | 12390 | 12400 | 12390 | 798 |
| 610 | 20240522 | 090600 | 94002320 | 12400 | 12400 | 12410 | 12400 | 327 |
| 611 | 20240522 | 090500 | 89947220 | 12400 | 12410 | 12410 | 12400 | 1298 |
| 612 | 20240522 | 090400 | 73851320 | 12400 | 12410 | 12440 | 12400 | 736 |
| 613 | 20240522 | 090300 | 64719660 | 12410 | 12420 | 12460 | 12410 | 612 |
| 614 | 20240522 | 090200 | 57123590 | 12480 | 12440 | 12490 | 12410 | 3220 |
| 615 | 20240522 | 090100 | 17121420 | 12480 | 12460 | 12480 | 12440 | 909 |
| 616 | 20240522 | 090000 | 5790720 | 12480 | 12480 | 12480 | 12480 | 464 |