33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 191500 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 3978 |
| 3 | 20240809 | 191400 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20240809 | 191300 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20240809 | 191200 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20240809 | 191100 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20240809 | 191000 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20240809 | 190900 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20240809 | 190800 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20240809 | 190700 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20240809 | 190600 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20240809 | 190500 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20240809 | 190400 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20240809 | 190300 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20240809 | 190200 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20240809 | 190100 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20240809 | 190000 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20240809 | 185900 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20240809 | 185800 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20240809 | 185700 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20240809 | 185600 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20240809 | 185500 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20240809 | 185400 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20240809 | 185300 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20240809 | 185200 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20240809 | 185100 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20240809 | 185000 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20240809 | 184900 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20240809 | 184800 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20240809 | 184700 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20240809 | 184600 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20240809 | 184500 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 3978 |
| 33 | 20240809 | 184400 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20240809 | 184300 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20240809 | 184200 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20240809 | 184100 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20240809 | 184000 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20240809 | 183900 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20240809 | 183800 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20240809 | 183700 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20240809 | 183600 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20240809 | 183500 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20240809 | 183400 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20240809 | 183300 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20240809 | 183200 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20240809 | 183100 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20240809 | 183000 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20240809 | 182900 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20240809 | 182800 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20240809 | 182700 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20240809 | 182600 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20240809 | 182500 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20240809 | 182400 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20240809 | 182300 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20240809 | 182200 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20240809 | 182100 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20240809 | 182000 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20240809 | 181900 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20240809 | 181800 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20240809 | 181700 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20240809 | 181600 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20240809 | 181500 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 3978 |
| 63 | 20240809 | 181400 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20240809 | 181300 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20240809 | 181200 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20240809 | 181100 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20240809 | 181000 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20240809 | 180900 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20240809 | 180800 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20240809 | 180700 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20240809 | 180600 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20240809 | 180500 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20240809 | 180400 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20240809 | 180300 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20240809 | 180200 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20240809 | 180100 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20240809 | 180000 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20240809 | 175900 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20240809 | 175800 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20240809 | 175700 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20240809 | 175600 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20240809 | 175500 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20240809 | 175400 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20240809 | 175300 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20240809 | 175200 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20240809 | 175100 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20240809 | 175000 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20240809 | 174900 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20240809 | 174800 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20240809 | 174700 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20240809 | 174600 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20240809 | 174500 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 3978 |
| 93 | 20240809 | 174400 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20240809 | 174300 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20240809 | 174200 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20240809 | 174100 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20240809 | 174000 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20240809 | 173900 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20240809 | 173800 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20240809 | 173700 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20240809 | 173600 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20240809 | 173500 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20240809 | 173400 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20240809 | 173300 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20240809 | 173200 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20240809 | 173100 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20240809 | 173000 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20240809 | 172900 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20240809 | 172800 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20240809 | 172700 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20240809 | 172600 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20240809 | 172500 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20240809 | 172400 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20240809 | 172300 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20240809 | 172200 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20240809 | 172100 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20240809 | 172000 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20240809 | 171900 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20240809 | 171800 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20240809 | 171700 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20240809 | 171600 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20240809 | 171500 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 3978 |
| 123 | 20240809 | 171400 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20240809 | 171300 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20240809 | 171200 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20240809 | 171100 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20240809 | 171000 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20240809 | 170900 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20240809 | 170800 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20240809 | 170700 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20240809 | 170600 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20240809 | 170500 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20240809 | 170400 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20240809 | 170300 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20240809 | 170200 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20240809 | 170100 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20240809 | 170000 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20240809 | 165900 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20240809 | 165800 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20240809 | 165700 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20240809 | 165600 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20240809 | 165500 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20240809 | 165400 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20240809 | 165300 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20240809 | 165200 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20240809 | 165100 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20240809 | 165000 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20240809 | 164900 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20240809 | 164800 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20240809 | 164700 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20240809 | 164600 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20240809 | 164500 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 3978 |
| 153 | 20240809 | 164400 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20240809 | 164300 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20240809 | 164200 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20240809 | 164100 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20240809 | 164000 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20240809 | 163900 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20240809 | 163800 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20240809 | 163700 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20240809 | 163600 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20240809 | 163500 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20240809 | 163400 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20240809 | 163300 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20240809 | 163200 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20240809 | 163100 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20240809 | 163000 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20240809 | 162900 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20240809 | 162800 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20240809 | 162700 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20240809 | 162600 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20240809 | 162500 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20240809 | 162400 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20240809 | 162300 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20240809 | 162200 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20240809 | 162100 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20240809 | 162000 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20240809 | 161900 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20240809 | 161800 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20240809 | 161700 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20240809 | 161600 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20240809 | 161500 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 3978 |
| 183 | 20240809 | 161400 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20240809 | 161300 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20240809 | 161200 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20240809 | 161100 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20240809 | 161000 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20240809 | 160900 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20240809 | 160800 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20240809 | 160700 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20240809 | 160600 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20240809 | 160500 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20240809 | 160400 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20240809 | 160300 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20240809 | 160200 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20240809 | 160100 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20240809 | 160000 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20240809 | 155900 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20240809 | 155800 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20240809 | 155700 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20240809 | 155600 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20240809 | 155500 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20240809 | 155400 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20240809 | 155300 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20240809 | 155200 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20240809 | 155100 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20240809 | 155000 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20240809 | 154900 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20240809 | 154800 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20240809 | 154700 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20240809 | 154600 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20240809 | 154500 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 3978 |
| 213 | 20240809 | 154400 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20240809 | 154300 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20240809 | 154200 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20240809 | 154100 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20240809 | 154000 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20240809 | 153900 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20240809 | 153800 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20240809 | 153700 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20240809 | 153600 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20240809 | 153500 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20240809 | 153400 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20240809 | 153300 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20240809 | 153200 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20240809 | 153100 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20240809 | 153000 | 5371113860 | 13600 | 13600 | 13600 | 13600 | 3978 |
| 228 | 20240809 | 152900 | 5317013060 | 13490 | 13490 | 13490 | 13490 | 0 |
| 229 | 20240809 | 152800 | 5317013060 | 13490 | 13490 | 13490 | 13490 | 0 |
| 230 | 20240809 | 152700 | 5317013060 | 13490 | 13490 | 13490 | 13490 | 0 |
| 231 | 20240809 | 152600 | 5317013060 | 13490 | 13490 | 13490 | 13490 | 0 |
| 232 | 20240809 | 152500 | 5317013060 | 13490 | 13490 | 13490 | 13490 | 0 |
| 233 | 20240809 | 152400 | 5317013060 | 13490 | 13490 | 13490 | 13490 | 0 |
| 234 | 20240809 | 152300 | 5317013060 | 13490 | 13490 | 13490 | 13490 | 0 |
| 235 | 20240809 | 152200 | 5317013060 | 13490 | 13490 | 13490 | 13490 | 0 |
| 236 | 20240809 | 152100 | 5317013060 | 13490 | 13490 | 13490 | 13490 | 0 |
| 237 | 20240809 | 152000 | 5317013060 | 13490 | 13490 | 13490 | 13490 | 0 |
| 238 | 20240809 | 151900 | 5317013060 | 13490 | 13500 | 13520 | 13470 | 2885 |
| 239 | 20240809 | 151800 | 5278108130 | 13500 | 13480 | 13540 | 13470 | 2142 |
| 240 | 20240809 | 151700 | 5249221320 | 13480 | 13520 | 13520 | 13480 | 2852 |
| 241 | 20240809 | 151600 | 5210718470 | 13540 | 13570 | 13570 | 13500 | 4758 |
| 242 | 20240809 | 151500 | 5146391710 | 13570 | 13540 | 13570 | 13530 | 447 |
| 243 | 20240809 | 151400 | 5140341790 | 13540 | 13530 | 13540 | 13520 | 909 |
| 244 | 20240809 | 151300 | 5128048050 | 13550 | 13530 | 13550 | 13520 | 4751 |
| 245 | 20240809 | 151200 | 5063794440 | 13530 | 13550 | 13550 | 13530 | 932 |
| 246 | 20240809 | 151100 | 5051177650 | 13550 | 13570 | 13570 | 13550 | 206 |
| 247 | 20240809 | 151000 | 5048385690 | 13570 | 13570 | 13570 | 13550 | 150 |
| 248 | 20240809 | 150900 | 5046352020 | 13570 | 13560 | 13570 | 13560 | 299 |
| 249 | 20240809 | 150800 | 5042295480 | 13560 | 13560 | 13560 | 13560 | 108 |
| 250 | 20240809 | 150700 | 5040831000 | 13550 | 13580 | 13580 | 13550 | 951 |
| 251 | 20240809 | 150600 | 5027936260 | 13560 | 13580 | 13580 | 13560 | 482 |
| 252 | 20240809 | 150500 | 5021391300 | 13560 | 13560 | 13560 | 13560 | 151 |
| 253 | 20240809 | 150400 | 5019343740 | 13560 | 13560 | 13580 | 13560 | 396 |
| 254 | 20240809 | 150300 | 5013973430 | 13530 | 13560 | 13560 | 13530 | 133 |
| 255 | 20240809 | 150200 | 5012171690 | 13530 | 13550 | 13570 | 13530 | 1326 |
| 256 | 20240809 | 150100 | 4994217120 | 13570 | 13600 | 13610 | 13550 | 1929 |
| 257 | 20240809 | 150000 | 4968017600 | 13580 | 13600 | 13600 | 13580 | 1254 |
| 258 | 20240809 | 145900 | 4950966460 | 13600 | 13620 | 13630 | 13590 | 1126 |
| 259 | 20240809 | 145800 | 4935641140 | 13630 | 13620 | 13630 | 13610 | 1036 |
| 260 | 20240809 | 145700 | 4921526920 | 13640 | 13600 | 13640 | 13580 | 1125 |
| 261 | 20240809 | 145600 | 4906221240 | 13620 | 13650 | 13650 | 13600 | 4695 |
| 262 | 20240809 | 145500 | 4842313150 | 13650 | 13650 | 13650 | 13650 | 624 |
| 263 | 20240809 | 145400 | 4833795550 | 13650 | 13640 | 13650 | 13630 | 642 |
| 264 | 20240809 | 145300 | 4825036200 | 13650 | 13640 | 13650 | 13640 | 121 |
| 265 | 20240809 | 145200 | 4823384650 | 13640 | 13650 | 13650 | 13640 | 264 |
| 266 | 20240809 | 145100 | 4819782630 | 13640 | 13650 | 13660 | 13640 | 759 |
| 267 | 20240809 | 145000 | 4809422110 | 13660 | 13670 | 13670 | 13660 | 183 |
| 268 | 20240809 | 144900 | 4806921160 | 13670 | 13660 | 13680 | 13660 | 366 |
| 269 | 20240809 | 144800 | 4801917350 | 13660 | 13670 | 13670 | 13660 | 632 |
| 270 | 20240809 | 144700 | 4793278100 | 13660 | 13650 | 13660 | 13650 | 158 |
| 271 | 20240809 | 144600 | 4791120120 | 13660 | 13660 | 13670 | 13650 | 769 |
| 272 | 20240809 | 144500 | 4780619450 | 13660 | 13660 | 13670 | 13660 | 363 |
| 273 | 20240809 | 144400 | 4775659800 | 13660 | 13670 | 13670 | 13660 | 126 |
| 274 | 20240809 | 144300 | 4773937570 | 13670 | 13670 | 13670 | 13670 | 110 |
| 275 | 20240809 | 144200 | 4772433870 | 13660 | 13670 | 13670 | 13660 | 178 |
| 276 | 20240809 | 144100 | 4770000670 | 13660 | 13680 | 13680 | 13660 | 746 |
| 277 | 20240809 | 144000 | 4759802480 | 13670 | 13670 | 13670 | 13670 | 9 |
| 278 | 20240809 | 143900 | 4759679450 | 13670 | 13670 | 13690 | 13670 | 157 |
| 279 | 20240809 | 143800 | 4757532170 | 13670 | 13670 | 13670 | 13670 | 500 |
| 280 | 20240809 | 143700 | 4750697170 | 13670 | 13690 | 13690 | 13670 | 329 |
| 281 | 20240809 | 143600 | 4746196480 | 13690 | 13690 | 13690 | 13670 | 2158 |
| 282 | 20240809 | 143500 | 4716654590 | 13690 | 13710 | 13710 | 13690 | 242 |
| 283 | 20240809 | 143400 | 4713339190 | 13710 | 13710 | 13710 | 13700 | 128 |
| 284 | 20240809 | 143300 | 4711584560 | 13700 | 13690 | 13700 | 13690 | 968 |
| 285 | 20240809 | 143200 | 4698332140 | 13680 | 13690 | 13690 | 13670 | 128 |
| 286 | 20240809 | 143100 | 4696581080 | 13680 | 13680 | 13680 | 13670 | 444 |
| 287 | 20240809 | 143000 | 4690507340 | 13680 | 13710 | 13710 | 13670 | 3250 |
| 288 | 20240809 | 142900 | 4646036250 | 13710 | 13710 | 13720 | 13710 | 296 |
| 289 | 20240809 | 142800 | 4641977020 | 13710 | 13710 | 13720 | 13710 | 183 |
| 290 | 20240809 | 142700 | 4639466870 | 13710 | 13730 | 13730 | 13710 | 312 |
| 291 | 20240809 | 142600 | 4635186630 | 13720 | 13730 | 13730 | 13720 | 400 |
| 292 | 20240809 | 142500 | 4629695810 | 13720 | 13720 | 13730 | 13720 | 125 |
| 293 | 20240809 | 142400 | 4627979740 | 13720 | 13700 | 13730 | 13700 | 1236 |
| 294 | 20240809 | 142300 | 4611038190 | 13690 | 13690 | 13700 | 13690 | 933 |
| 295 | 20240809 | 142200 | 4598256960 | 13690 | 13680 | 13690 | 13680 | 193 |
| 296 | 20240809 | 142100 | 4595614970 | 13690 | 13680 | 13690 | 13670 | 511 |
| 297 | 20240809 | 142000 | 4588625810 | 13680 | 13670 | 13680 | 13670 | 198 |
| 298 | 20240809 | 141900 | 4585917360 | 13680 | 13680 | 13680 | 13680 | 107 |
| 299 | 20240809 | 141800 | 4584453600 | 13680 | 13680 | 13680 | 13670 | 332 |
| 300 | 20240809 | 141700 | 4579913080 | 13680 | 13690 | 13690 | 13680 | 274 |
| 301 | 20240809 | 141600 | 4576164390 | 13690 | 13680 | 13690 | 13680 | 35 |
| 302 | 20240809 | 141500 | 4575685420 | 13690 | 13680 | 13690 | 13680 | 659 |
| 303 | 20240809 | 141400 | 4566665300 | 13680 | 13700 | 13700 | 13680 | 255 |
| 304 | 20240809 | 141300 | 4563176530 | 13690 | 13680 | 13690 | 13680 | 137 |
| 305 | 20240809 | 141200 | 4561301370 | 13690 | 13680 | 13690 | 13680 | 135 |
| 306 | 20240809 | 141100 | 4559453500 | 13680 | 13680 | 13680 | 13680 | 53 |
| 307 | 20240809 | 141000 | 4558728460 | 13690 | 13690 | 13690 | 13680 | 1130 |
| 308 | 20240809 | 140900 | 4543258970 | 13680 | 13670 | 13680 | 13670 | 185 |
| 309 | 20240809 | 140800 | 4540729170 | 13660 | 13680 | 13680 | 13660 | 212 |
| 310 | 20240809 | 140700 | 4537831330 | 13670 | 13670 | 13680 | 13670 | 767 |
| 311 | 20240809 | 140600 | 4527345280 | 13660 | 13660 | 13670 | 13660 | 90 |
| 312 | 20240809 | 140500 | 4526115820 | 13660 | 13650 | 13660 | 13650 | 154 |
| 313 | 20240809 | 140400 | 4524012320 | 13650 | 13660 | 13660 | 13650 | 403 |
| 314 | 20240809 | 140300 | 4518507400 | 13650 | 13650 | 13660 | 13650 | 140 |
| 315 | 20240809 | 140200 | 4516595240 | 13670 | 13680 | 13680 | 13670 | 188 |
| 316 | 20240809 | 140100 | 4514024210 | 13680 | 13650 | 13680 | 13650 | 161 |
| 317 | 20240809 | 140000 | 4511824160 | 13670 | 13650 | 13670 | 13650 | 1004 |
| 318 | 20240809 | 135900 | 4498119540 | 13650 | 13650 | 13650 | 13650 | 172 |
| 319 | 20240809 | 135800 | 4495771740 | 13640 | 13650 | 13650 | 13640 | 307 |
| 320 | 20240809 | 135700 | 4491582240 | 13670 | 13650 | 13700 | 13650 | 2044 |
| 321 | 20240809 | 135600 | 4463662050 | 13640 | 13630 | 13640 | 13620 | 710 |
| 322 | 20240809 | 135500 | 4453979830 | 13630 | 13630 | 13640 | 13620 | 428 |
| 323 | 20240809 | 135400 | 4448145810 | 13630 | 13640 | 13640 | 13630 | 113 |
| 324 | 20240809 | 135300 | 4446604560 | 13630 | 13620 | 13640 | 13620 | 116 |
| 325 | 20240809 | 135200 | 4445023710 | 13630 | 13620 | 13630 | 13620 | 257 |
| 326 | 20240809 | 135100 | 4441522300 | 13620 | 13630 | 13630 | 13620 | 124 |
| 327 | 20240809 | 135000 | 4439832360 | 13640 | 13630 | 13640 | 13620 | 496 |
| 328 | 20240809 | 134900 | 4433071420 | 13630 | 13630 | 13630 | 13630 | 231 |
| 329 | 20240809 | 134800 | 4429922890 | 13620 | 13620 | 13630 | 13620 | 215 |
| 330 | 20240809 | 134700 | 4426992540 | 13620 | 13630 | 13630 | 13620 | 149 |
| 331 | 20240809 | 134600 | 4424962080 | 13630 | 13620 | 13630 | 13620 | 631 |
| 332 | 20240809 | 134500 | 4416366740 | 13620 | 13620 | 13620 | 13620 | 114 |
| 333 | 20240809 | 134400 | 4414814060 | 13620 | 13620 | 13620 | 13620 | 29 |
| 334 | 20240809 | 134300 | 4414419080 | 13630 | 13630 | 13630 | 13630 | 0 |
| 335 | 20240809 | 134200 | 4414419080 | 13630 | 13620 | 13630 | 13620 | 238 |
| 336 | 20240809 | 134100 | 4411176520 | 13620 | 13620 | 13620 | 13620 | 7 |
| 337 | 20240809 | 134000 | 4411081180 | 13620 | 13620 | 13620 | 13620 | 67 |
| 338 | 20240809 | 133900 | 4410168640 | 13630 | 13620 | 13630 | 13620 | 180 |
| 339 | 20240809 | 133800 | 4407716840 | 13620 | 13620 | 13620 | 13620 | 26 |
| 340 | 20240809 | 133700 | 4407362720 | 13620 | 13620 | 13620 | 13620 | 40 |
| 341 | 20240809 | 133600 | 4406817920 | 13620 | 13630 | 13630 | 13620 | 211 |
| 342 | 20240809 | 133500 | 4403943910 | 13630 | 13630 | 13630 | 13630 | 30 |
| 343 | 20240809 | 133400 | 4403535010 | 13630 | 13620 | 13630 | 13620 | 148 |
| 344 | 20240809 | 133300 | 4401518740 | 13610 | 13610 | 13610 | 13600 | 449 |
| 345 | 20240809 | 133200 | 4395408250 | 13600 | 13610 | 13630 | 13600 | 87 |
| 346 | 20240809 | 133100 | 4394223800 | 13630 | 13620 | 13630 | 13610 | 134 |
| 347 | 20240809 | 133000 | 4392399050 | 13620 | 13630 | 13630 | 13620 | 30 |
| 348 | 20240809 | 132900 | 4391990330 | 13630 | 13620 | 13630 | 13620 | 39 |
| 349 | 20240809 | 132800 | 4391459130 | 13620 | 13620 | 13620 | 13620 | 132 |
| 350 | 20240809 | 132700 | 4389661290 | 13620 | 13630 | 13640 | 13620 | 48 |
| 351 | 20240809 | 132600 | 4389007400 | 13650 | 13650 | 13650 | 13650 | 3 |
| 352 | 20240809 | 132500 | 4388966450 | 13660 | 13580 | 13660 | 13580 | 1972 |
| 353 | 20240809 | 132400 | 4362116870 | 13600 | 13600 | 13600 | 13590 | 92 |
| 354 | 20240809 | 132300 | 4360866480 | 13610 | 13600 | 13610 | 13600 | 92 |
| 355 | 20240809 | 132200 | 4359615270 | 13600 | 13600 | 13600 | 13600 | 230 |
| 356 | 20240809 | 132100 | 4356487270 | 13600 | 13600 | 13600 | 13600 | 26 |
| 357 | 20240809 | 132000 | 4356133670 | 13600 | 13600 | 13600 | 13600 | 277 |
| 358 | 20240809 | 131900 | 4352366470 | 13600 | 13600 | 13600 | 13600 | 1217 |
| 359 | 20240809 | 131800 | 4335815270 | 13600 | 13600 | 13600 | 13600 | 1 |
| 360 | 20240809 | 131700 | 4335801670 | 13600 | 13600 | 13600 | 13600 | 56 |
| 361 | 20240809 | 131600 | 4335040070 | 13600 | 13610 | 13610 | 13600 | 167 |
| 362 | 20240809 | 131500 | 4332768360 | 13600 | 13610 | 13610 | 13600 | 96 |
| 363 | 20240809 | 131400 | 4331462370 | 13610 | 13610 | 13610 | 13610 | 1 |
| 364 | 20240809 | 131300 | 4331448760 | 13610 | 13600 | 13610 | 13600 | 117 |
| 365 | 20240809 | 131200 | 4329857140 | 13600 | 13600 | 13610 | 13600 | 162 |
| 366 | 20240809 | 131100 | 4327653830 | 13600 | 13600 | 13610 | 13600 | 875 |
| 367 | 20240809 | 131000 | 4315753440 | 13600 | 13600 | 13610 | 13600 | 570 |
| 368 | 20240809 | 130900 | 4308001000 | 13600 | 13610 | 13610 | 13600 | 172 |
| 369 | 20240809 | 130800 | 4305661400 | 13600 | 13600 | 13610 | 13600 | 109 |
| 370 | 20240809 | 130700 | 4304178850 | 13600 | 13600 | 13610 | 13600 | 269 |
| 371 | 20240809 | 130600 | 4300518450 | 13600 | 13600 | 13600 | 13600 | 18 |
| 372 | 20240809 | 130500 | 4300273650 | 13600 | 13600 | 13600 | 13600 | 1512 |
| 373 | 20240809 | 130400 | 4279710450 | 13610 | 13610 | 13610 | 13610 | 159 |
| 374 | 20240809 | 130300 | 4277546460 | 13620 | 13620 | 13620 | 13620 | 443 |
| 375 | 20240809 | 130200 | 4271512800 | 13620 | 13620 | 13630 | 13620 | 28 |
| 376 | 20240809 | 130100 | 4271131430 | 13620 | 13620 | 13620 | 13620 | 205 |
| 377 | 20240809 | 130000 | 4268339330 | 13610 | 13610 | 13610 | 13610 | 519 |
| 378 | 20240809 | 125900 | 4261275740 | 13610 | 13610 | 13610 | 13610 | 142 |
| 379 | 20240809 | 125800 | 4259343120 | 13610 | 13620 | 13620 | 13610 | 138 |
| 380 | 20240809 | 125700 | 4257464930 | 13620 | 13620 | 13620 | 13620 | 154 |
| 381 | 20240809 | 125600 | 4255367450 | 13620 | 13620 | 13620 | 13620 | 19 |
| 382 | 20240809 | 125500 | 4255108670 | 13620 | 13620 | 13620 | 13620 | 120 |
| 383 | 20240809 | 125400 | 4253474270 | 13620 | 13630 | 13650 | 13620 | 616 |
| 384 | 20240809 | 125300 | 4245078250 | 13620 | 13620 | 13620 | 13620 | 18 |
| 385 | 20240809 | 125200 | 4244833090 | 13630 | 13630 | 13630 | 13630 | 154 |
| 386 | 20240809 | 125100 | 4242734070 | 13650 | 13610 | 13650 | 13610 | 740 |
| 387 | 20240809 | 125000 | 4232656820 | 13620 | 13620 | 13640 | 13610 | 598 |
| 388 | 20240809 | 124900 | 4224512240 | 13620 | 13620 | 13620 | 13620 | 44 |
| 389 | 20240809 | 124800 | 4223912960 | 13620 | 13640 | 13640 | 13620 | 180 |
| 390 | 20240809 | 124700 | 4221460320 | 13650 | 13640 | 13650 | 13640 | 35 |
| 391 | 20240809 | 124600 | 4220982750 | 13640 | 13640 | 13640 | 13640 | 13 |
| 392 | 20240809 | 124500 | 4220805430 | 13640 | 13640 | 13640 | 13640 | 20 |
| 393 | 20240809 | 124400 | 4220532630 | 13650 | 13640 | 13650 | 13640 | 177 |
| 394 | 20240809 | 124300 | 4218117990 | 13650 | 13640 | 13650 | 13640 | 37 |
| 395 | 20240809 | 124200 | 4217613270 | 13640 | 13640 | 13640 | 13640 | 152 |
| 396 | 20240809 | 124100 | 4215539990 | 13640 | 13640 | 13640 | 13640 | 155 |
| 397 | 20240809 | 124000 | 4213425790 | 13650 | 13660 | 13660 | 13650 | 12 |
| 398 | 20240809 | 123900 | 4213261890 | 13660 | 13670 | 13670 | 13660 | 17 |
| 399 | 20240809 | 123800 | 4213029660 | 13640 | 13640 | 13640 | 13640 | 175 |
| 400 | 20240809 | 123700 | 4210642660 | 13640 | 13640 | 13640 | 13640 | 18 |
| 401 | 20240809 | 123600 | 4210397140 | 13670 | 13650 | 13670 | 13650 | 11 |
| 402 | 20240809 | 123500 | 4210246890 | 13650 | 13650 | 13650 | 13650 | 12 |
| 403 | 20240809 | 123400 | 4210083090 | 13650 | 13640 | 13650 | 13640 | 229 |
| 404 | 20240809 | 123300 | 4206957420 | 13650 | 13650 | 13650 | 13650 | 65 |
| 405 | 20240809 | 123200 | 4206070170 | 13650 | 13650 | 13680 | 13650 | 96 |
| 406 | 20240809 | 123100 | 4204759740 | 13680 | 13620 | 13680 | 13610 | 429 |
| 407 | 20240809 | 123000 | 4198916630 | 13620 | 13620 | 13640 | 13620 | 26 |
| 408 | 20240809 | 122900 | 4198562470 | 13640 | 13620 | 13640 | 13600 | 610 |
| 409 | 20240809 | 122800 | 4190253770 | 13630 | 13650 | 13660 | 13610 | 402 |
| 410 | 20240809 | 122700 | 4184774320 | 13660 | 13660 | 13660 | 13660 | 0 |
| 411 | 20240809 | 122600 | 4184774320 | 13660 | 13660 | 13660 | 13660 | 67 |
| 412 | 20240809 | 122500 | 4183859100 | 13660 | 13660 | 13660 | 13660 | 227 |
| 413 | 20240809 | 122400 | 4180758280 | 13660 | 13660 | 13670 | 13660 | 318 |
| 414 | 20240809 | 122300 | 4176413400 | 13660 | 13660 | 13660 | 13660 | 9 |
| 415 | 20240809 | 122200 | 4176290460 | 13650 | 13680 | 13680 | 13650 | 1986 |
| 416 | 20240809 | 122100 | 4149142720 | 13680 | 13680 | 13680 | 13680 | 128 |
| 417 | 20240809 | 122000 | 4147391680 | 13680 | 13680 | 13680 | 13680 | 218 |
| 418 | 20240809 | 121900 | 4144409440 | 13680 | 13680 | 13690 | 13680 | 540 |
| 419 | 20240809 | 121800 | 4137022140 | 13680 | 13680 | 13690 | 13680 | 170 |
| 420 | 20240809 | 121700 | 4134695370 | 13690 | 13680 | 13690 | 13680 | 126 |
| 421 | 20240809 | 121600 | 4132970610 | 13700 | 13670 | 13700 | 13670 | 620 |
| 422 | 20240809 | 121500 | 4124489210 | 13670 | 13670 | 13670 | 13670 | 21 |
| 423 | 20240809 | 121400 | 4124202140 | 13670 | 13670 | 13680 | 13670 | 306 |
| 424 | 20240809 | 121300 | 4120018160 | 13670 | 13670 | 13670 | 13670 | 28 |
| 425 | 20240809 | 121200 | 4119635400 | 13670 | 13670 | 13670 | 13670 | 141 |
| 426 | 20240809 | 121100 | 4117707930 | 13680 | 13700 | 13700 | 13680 | 15 |
| 427 | 20240809 | 121000 | 4117502710 | 13690 | 13690 | 13690 | 13690 | 188 |
| 428 | 20240809 | 120900 | 4114928990 | 13700 | 13700 | 13700 | 13700 | 112 |
| 429 | 20240809 | 120800 | 4113394590 | 13710 | 13700 | 13710 | 13700 | 31 |
| 430 | 20240809 | 120700 | 4112969880 | 13710 | 13700 | 13710 | 13700 | 83 |
| 431 | 20240809 | 120600 | 4111832730 | 13710 | 13690 | 13720 | 13690 | 2252 |
| 432 | 20240809 | 120500 | 4080972200 | 13670 | 13690 | 13690 | 13670 | 1490 |
| 433 | 20240809 | 120400 | 4060591110 | 13690 | 13690 | 13690 | 13690 | 35 |
| 434 | 20240809 | 120300 | 4060111960 | 13690 | 13700 | 13700 | 13690 | 21 |
| 435 | 20240809 | 120200 | 4059824430 | 13700 | 13710 | 13710 | 13700 | 91 |
| 436 | 20240809 | 120100 | 4058577660 | 13700 | 13700 | 13710 | 13700 | 270 |
| 437 | 20240809 | 120000 | 4054877660 | 13700 | 13700 | 13710 | 13700 | 1152 |
| 438 | 20240809 | 115900 | 4039094700 | 13700 | 13710 | 13710 | 13700 | 220 |
| 439 | 20240809 | 115800 | 4036078630 | 13710 | 13700 | 13710 | 13700 | 212 |
| 440 | 20240809 | 115700 | 4033174160 | 13700 | 13700 | 13700 | 13700 | 0 |
| 441 | 20240809 | 115600 | 4033174160 | 13700 | 13700 | 13700 | 13700 | 18 |
| 442 | 20240809 | 115500 | 4032927560 | 13700 | 13700 | 13710 | 13700 | 437 |
| 443 | 20240809 | 115400 | 4026939590 | 13710 | 13700 | 13710 | 13700 | 916 |
| 444 | 20240809 | 115300 | 4014388940 | 13700 | 13700 | 13700 | 13700 | 310 |
| 445 | 20240809 | 115200 | 4010141940 | 13700 | 13710 | 13710 | 13700 | 49 |
| 446 | 20240809 | 115100 | 4009470540 | 13710 | 13730 | 13730 | 13710 | 116 |
| 447 | 20240809 | 115000 | 4007878950 | 13740 | 13720 | 13740 | 13720 | 326 |
| 448 | 20240809 | 114900 | 4003403070 | 13730 | 13740 | 13750 | 13730 | 1146 |
| 449 | 20240809 | 114800 | 3987661060 | 13730 | 13720 | 13750 | 13720 | 1401 |
| 450 | 20240809 | 114700 | 3968406120 | 13720 | 13720 | 13720 | 13720 | 563 |
| 451 | 20240809 | 114600 | 3960681760 | 13700 | 13720 | 13720 | 13700 | 27 |
| 452 | 20240809 | 114500 | 3960311660 | 13720 | 13710 | 13720 | 13710 | 126 |
| 453 | 20240809 | 114400 | 3958583940 | 13710 | 13700 | 13720 | 13700 | 70 |
| 454 | 20240809 | 114300 | 3957623840 | 13710 | 13670 | 13710 | 13670 | 1624 |
| 455 | 20240809 | 114200 | 3935399370 | 13670 | 13680 | 13680 | 13670 | 33 |
| 456 | 20240809 | 114100 | 3934948250 | 13680 | 13670 | 13680 | 13670 | 152 |
| 457 | 20240809 | 114000 | 3932869870 | 13680 | 13680 | 13680 | 13670 | 115 |
| 458 | 20240809 | 113900 | 3931297100 | 13670 | 13670 | 13680 | 13670 | 760 |
| 459 | 20240809 | 113800 | 3920906430 | 13670 | 13670 | 13670 | 13670 | 1950 |
| 460 | 20240809 | 113700 | 3894249930 | 13680 | 13680 | 13680 | 13670 | 130 |
| 461 | 20240809 | 113600 | 3892471700 | 13680 | 13670 | 13680 | 13670 | 321 |
| 462 | 20240809 | 113500 | 3888081170 | 13690 | 13710 | 13710 | 13670 | 566 |
| 463 | 20240809 | 113400 | 3880337770 | 13700 | 13650 | 13700 | 13650 | 579 |
| 464 | 20240809 | 113300 | 3872417770 | 13650 | 13650 | 13650 | 13640 | 455 |
| 465 | 20240809 | 113200 | 3866209290 | 13660 | 13660 | 13660 | 13660 | 1 |
| 466 | 20240809 | 113100 | 3866195630 | 13650 | 13650 | 13660 | 13650 | 30 |
| 467 | 20240809 | 113000 | 3865786120 | 13650 | 13650 | 13650 | 13650 | 18 |
| 468 | 20240809 | 112900 | 3865540420 | 13640 | 13640 | 13660 | 13640 | 743 |
| 469 | 20240809 | 112800 | 3855405450 | 13640 | 13610 | 13640 | 13610 | 284 |
| 470 | 20240809 | 112700 | 3851535750 | 13610 | 13610 | 13640 | 13610 | 20 |
| 471 | 20240809 | 112600 | 3851263520 | 13610 | 13610 | 13610 | 13610 | 116 |
| 472 | 20240809 | 112500 | 3849684760 | 13610 | 13610 | 13610 | 13610 | 48 |
| 473 | 20240809 | 112400 | 3849031480 | 13610 | 13610 | 13610 | 13610 | 17 |
| 474 | 20240809 | 112300 | 3848800110 | 13610 | 13630 | 13630 | 13610 | 370 |
| 475 | 20240809 | 112200 | 3843758220 | 13650 | 13630 | 13650 | 13620 | 1044 |
| 476 | 20240809 | 112100 | 3829513960 | 13650 | 13650 | 13650 | 13650 | 122 |
| 477 | 20240809 | 112000 | 3827848660 | 13660 | 13600 | 13660 | 13600 | 297 |
| 478 | 20240809 | 111900 | 3823803960 | 13600 | 13600 | 13600 | 13600 | 190 |
| 479 | 20240809 | 111800 | 3821219960 | 13600 | 13600 | 13600 | 13600 | 62 |
| 480 | 20240809 | 111700 | 3820376760 | 13620 | 13620 | 13620 | 13620 | 1 |
| 481 | 20240809 | 111600 | 3820363140 | 13620 | 13620 | 13630 | 13600 | 332 |
| 482 | 20240809 | 111500 | 3815840140 | 13600 | 13580 | 13620 | 13580 | 980 |
| 483 | 20240809 | 111400 | 3802510240 | 13590 | 13570 | 13590 | 13570 | 1355 |
| 484 | 20240809 | 111300 | 3784121120 | 13570 | 13580 | 13580 | 13570 | 178 |
| 485 | 20240809 | 111200 | 3781705440 | 13580 | 13590 | 13590 | 13570 | 41 |
| 486 | 20240809 | 111100 | 3781148950 | 13580 | 13570 | 13580 | 13570 | 822 |
| 487 | 20240809 | 111000 | 3769990440 | 13570 | 13580 | 13580 | 13570 | 452 |
| 488 | 20240809 | 110900 | 3763856790 | 13570 | 13570 | 13570 | 13570 | 104 |
| 489 | 20240809 | 110800 | 3762445510 | 13580 | 13580 | 13580 | 13560 | 214 |
| 490 | 20240809 | 110700 | 3759540560 | 13570 | 13550 | 13570 | 13540 | 686 |
| 491 | 20240809 | 110600 | 3750235550 | 13540 | 13560 | 13570 | 13540 | 507 |
| 492 | 20240809 | 110500 | 3743362730 | 13560 | 13550 | 13560 | 13550 | 1980 |
| 493 | 20240809 | 110400 | 3716533650 | 13550 | 13590 | 13590 | 13550 | 2297 |
| 494 | 20240809 | 110300 | 3685353340 | 13590 | 13590 | 13590 | 13590 | 651 |
| 495 | 20240809 | 110200 | 3676506250 | 13590 | 13580 | 13590 | 13580 | 891 |
| 496 | 20240809 | 110100 | 3664405470 | 13590 | 13690 | 13690 | 13590 | 3926 |
| 497 | 20240809 | 110000 | 3610783610 | 13700 | 13730 | 13730 | 13700 | 137 |
| 498 | 20240809 | 105900 | 3608905510 | 13740 | 13750 | 13770 | 13740 | 1400 |
| 499 | 20240809 | 105800 | 3589653810 | 13770 | 13760 | 13770 | 13750 | 627 |
| 500 | 20240809 | 105700 | 3581024620 | 13760 | 13750 | 13760 | 13750 | 261 |
| 501 | 20240809 | 105600 | 3577433530 | 13750 | 13750 | 13760 | 13750 | 421 |
| 502 | 20240809 | 105500 | 3571644070 | 13750 | 13740 | 13750 | 13730 | 332 |
| 503 | 20240809 | 105400 | 3567080690 | 13750 | 13730 | 13770 | 13730 | 721 |
| 504 | 20240809 | 105300 | 3557164340 | 13750 | 13750 | 13750 | 13710 | 1284 |
| 505 | 20240809 | 105200 | 3539517960 | 13740 | 13770 | 13770 | 13720 | 3349 |
| 506 | 20240809 | 105100 | 3493449500 | 13770 | 13790 | 13790 | 13760 | 460 |
| 507 | 20240809 | 105000 | 3487112580 | 13790 | 13790 | 13790 | 13780 | 882 |
| 508 | 20240809 | 104900 | 3474949810 | 13800 | 13770 | 13800 | 13770 | 3415 |
| 509 | 20240809 | 104800 | 3427879210 | 13770 | 13770 | 13780 | 13760 | 1985 |
| 510 | 20240809 | 104700 | 3400558270 | 13770 | 13710 | 13780 | 13710 | 4570 |
| 511 | 20240809 | 104600 | 3337762920 | 13720 | 13710 | 13720 | 13700 | 448 |
| 512 | 20240809 | 104500 | 3331617460 | 13720 | 13710 | 13720 | 13700 | 759 |
| 513 | 20240809 | 104400 | 3321208350 | 13710 | 13700 | 13710 | 13690 | 793 |
| 514 | 20240809 | 104300 | 3310341070 | 13700 | 13680 | 13720 | 13680 | 6862 |
| 515 | 20240809 | 104200 | 3216360590 | 13680 | 13660 | 13690 | 13660 | 1914 |
| 516 | 20240809 | 104100 | 3190171450 | 13660 | 13660 | 13670 | 13650 | 752 |
| 517 | 20240809 | 104000 | 3179897740 | 13670 | 13640 | 13690 | 13630 | 5308 |
| 518 | 20240809 | 103900 | 3107362320 | 13630 | 13620 | 13650 | 13620 | 424 |
| 519 | 20240809 | 103800 | 3101582490 | 13620 | 13620 | 13630 | 13610 | 1237 |
| 520 | 20240809 | 103700 | 3084736710 | 13620 | 13610 | 13620 | 13610 | 983 |
| 521 | 20240809 | 103600 | 3071357110 | 13600 | 13600 | 13610 | 13600 | 1115 |
| 522 | 20240809 | 103500 | 3056184630 | 13600 | 13600 | 13610 | 13590 | 451 |
| 523 | 20240809 | 103400 | 3050050370 | 13600 | 13610 | 13610 | 13600 | 736 |
| 524 | 20240809 | 103300 | 3040037410 | 13600 | 13610 | 13610 | 13600 | 488 |
| 525 | 20240809 | 103200 | 3033396690 | 13600 | 13590 | 13620 | 13590 | 923 |
| 526 | 20240809 | 103100 | 3020836620 | 13590 | 13580 | 13610 | 13580 | 461 |
| 527 | 20240809 | 103000 | 3014568380 | 13580 | 13580 | 13590 | 13580 | 427 |
| 528 | 20240809 | 102900 | 3008766450 | 13590 | 13590 | 13610 | 13590 | 910 |
| 529 | 20240809 | 102800 | 2996392970 | 13590 | 13620 | 13620 | 13590 | 829 |
| 530 | 20240809 | 102700 | 2985109870 | 13610 | 13620 | 13630 | 13610 | 865 |
| 531 | 20240809 | 102600 | 2973329950 | 13620 | 13650 | 13650 | 13620 | 1926 |
| 532 | 20240809 | 102500 | 2947060780 | 13640 | 13640 | 13650 | 13640 | 498 |
| 533 | 20240809 | 102400 | 2940263920 | 13640 | 13640 | 13660 | 13630 | 4604 |
| 534 | 20240809 | 102300 | 2877451980 | 13640 | 13630 | 13640 | 13630 | 1121 |
| 535 | 20240809 | 102200 | 2862169070 | 13630 | 13620 | 13640 | 13620 | 831 |
| 536 | 20240809 | 102100 | 2850842280 | 13610 | 13610 | 13630 | 13610 | 633 |
| 537 | 20240809 | 102000 | 2842221790 | 13610 | 13610 | 13610 | 13600 | 402 |
| 538 | 20240809 | 101900 | 2836750590 | 13600 | 13630 | 13630 | 13600 | 1397 |
| 539 | 20240809 | 101800 | 2817725810 | 13630 | 13620 | 13640 | 13610 | 494 |
| 540 | 20240809 | 101700 | 2810994960 | 13610 | 13610 | 13630 | 13610 | 1460 |
| 541 | 20240809 | 101600 | 2791108550 | 13610 | 13600 | 13630 | 13590 | 924 |
| 542 | 20240809 | 101500 | 2778528870 | 13590 | 13580 | 13590 | 13570 | 1250 |
| 543 | 20240809 | 101400 | 2761551440 | 13570 | 13540 | 13590 | 13540 | 855 |
| 544 | 20240809 | 101300 | 2749950970 | 13550 | 13630 | 13630 | 13540 | 5615 |
| 545 | 20240809 | 101200 | 2673639270 | 13620 | 13630 | 13630 | 13620 | 1847 |
| 546 | 20240809 | 101100 | 2648474980 | 13630 | 13660 | 13670 | 13620 | 2567 |
| 547 | 20240809 | 101000 | 2613413220 | 13650 | 13620 | 13660 | 13620 | 3860 |
| 548 | 20240809 | 100900 | 2560736310 | 13620 | 13620 | 13640 | 13620 | 2409 |
| 549 | 20240809 | 100800 | 2527907630 | 13620 | 13660 | 13660 | 13620 | 3445 |
| 550 | 20240809 | 100700 | 2480949660 | 13640 | 13620 | 13660 | 13620 | 4929 |
| 551 | 20240809 | 100600 | 2413688840 | 13630 | 13600 | 13670 | 13600 | 13299 |
| 552 | 20240809 | 100500 | 2232418610 | 13590 | 13570 | 13590 | 13570 | 4479 |
| 553 | 20240809 | 100400 | 2171628010 | 13560 | 13580 | 13590 | 13540 | 4127 |
| 554 | 20240809 | 100300 | 2115636000 | 13590 | 13570 | 13590 | 13550 | 3510 |
| 555 | 20240809 | 100200 | 2067978430 | 13570 | 13560 | 13570 | 13540 | 1228 |
| 556 | 20240809 | 100100 | 2051325550 | 13560 | 13500 | 13560 | 13500 | 1587 |
| 557 | 20240809 | 100000 | 2029837310 | 13500 | 13540 | 13550 | 13500 | 1045 |
| 558 | 20240809 | 095900 | 2015690090 | 13560 | 13570 | 13570 | 13510 | 1748 |
| 559 | 20240809 | 095800 | 1992012170 | 13570 | 13580 | 13580 | 13570 | 967 |
| 560 | 20240809 | 095700 | 1978885460 | 13580 | 13570 | 13580 | 13570 | 216 |
| 561 | 20240809 | 095600 | 1975953700 | 13570 | 13560 | 13580 | 13560 | 4358 |
| 562 | 20240809 | 095500 | 1916825220 | 13570 | 13560 | 13570 | 13560 | 687 |
| 563 | 20240809 | 095400 | 1907504220 | 13560 | 13530 | 13570 | 13530 | 2812 |
| 564 | 20240809 | 095300 | 1869403370 | 13520 | 13540 | 13540 | 13510 | 694 |
| 565 | 20240809 | 095200 | 1860015610 | 13530 | 13510 | 13540 | 13510 | 837 |
| 566 | 20240809 | 095100 | 1848690520 | 13510 | 13530 | 13530 | 13500 | 721 |
| 567 | 20240809 | 095000 | 1838944160 | 13530 | 13520 | 13530 | 13520 | 749 |
| 568 | 20240809 | 094900 | 1828811110 | 13520 | 13520 | 13530 | 13500 | 689 |
| 569 | 20240809 | 094800 | 1819500460 | 13520 | 13510 | 13520 | 13510 | 377 |
| 570 | 20240809 | 094700 | 1814404200 | 13530 | 13480 | 13530 | 13460 | 3014 |
| 571 | 20240809 | 094600 | 1773739960 | 13480 | 13460 | 13490 | 13460 | 638 |
| 572 | 20240809 | 094500 | 1765147530 | 13460 | 13450 | 13500 | 13450 | 1173 |
| 573 | 20240809 | 094400 | 1749362210 | 13480 | 13480 | 13500 | 13460 | 419 |
| 574 | 20240809 | 094300 | 1743716150 | 13460 | 13490 | 13500 | 13450 | 1015 |
| 575 | 20240809 | 094200 | 1730052100 | 13490 | 13490 | 13490 | 13470 | 1063 |
| 576 | 20240809 | 094100 | 1715723720 | 13480 | 13490 | 13540 | 13480 | 460 |
| 577 | 20240809 | 094000 | 1709508870 | 13510 | 13480 | 13510 | 13460 | 2717 |
| 578 | 20240809 | 093900 | 1672856760 | 13460 | 13510 | 13510 | 13460 | 2026 |
| 579 | 20240809 | 093800 | 1645519920 | 13500 | 13500 | 13530 | 13490 | 3114 |
| 580 | 20240809 | 093700 | 1603484060 | 13510 | 13550 | 13550 | 13500 | 1963 |
| 581 | 20240809 | 093600 | 1576924180 | 13570 | 13570 | 13580 | 13560 | 3518 |
| 582 | 20240809 | 093500 | 1529175130 | 13580 | 13560 | 13600 | 13560 | 1852 |
| 583 | 20240809 | 093400 | 1504025250 | 13570 | 13540 | 13580 | 13540 | 987 |
| 584 | 20240809 | 093300 | 1490636410 | 13550 | 13540 | 13550 | 13530 | 493 |
| 585 | 20240809 | 093200 | 1483962440 | 13570 | 13540 | 13570 | 13520 | 2351 |
| 586 | 20240809 | 093100 | 1452126200 | 13550 | 13570 | 13570 | 13550 | 1233 |
| 587 | 20240809 | 093000 | 1435404880 | 13550 | 13570 | 13570 | 13550 | 2240 |
| 588 | 20240809 | 092900 | 1405030040 | 13560 | 13510 | 13600 | 13510 | 5019 |
| 589 | 20240809 | 092800 | 1336971670 | 13510 | 13490 | 13520 | 13480 | 528 |
| 590 | 20240809 | 092700 | 1329845120 | 13490 | 13490 | 13490 | 13470 | 548 |
| 591 | 20240809 | 092600 | 1322455510 | 13500 | 13510 | 13550 | 13480 | 1728 |
| 592 | 20240809 | 092500 | 1299100260 | 13520 | 13470 | 13550 | 13470 | 2315 |
| 593 | 20240809 | 092400 | 1267827530 | 13470 | 13510 | 13510 | 13460 | 2768 |
| 594 | 20240809 | 092300 | 1230487170 | 13530 | 13520 | 13560 | 13520 | 2520 |
| 595 | 20240809 | 092200 | 1196370950 | 13520 | 13530 | 13560 | 13500 | 7122 |
| 596 | 20240809 | 092100 | 1100011350 | 13530 | 13500 | 13630 | 13500 | 15471 |
| 597 | 20240809 | 092000 | 890080350 | 13500 | 13500 | 13530 | 13500 | 1800 |
| 598 | 20240809 | 091900 | 865749770 | 13500 | 13500 | 13510 | 13490 | 2278 |
| 599 | 20240809 | 091800 | 834991270 | 13500 | 13500 | 13510 | 13460 | 1497 |
| 600 | 20240809 | 091700 | 814797150 | 13510 | 13440 | 13560 | 13420 | 14529 |
| 601 | 20240809 | 091600 | 618476790 | 13430 | 13410 | 13440 | 13380 | 4439 |
| 602 | 20240809 | 091500 | 558967910 | 13410 | 13410 | 13430 | 13400 | 363 |
| 603 | 20240809 | 091400 | 554098440 | 13420 | 13410 | 13460 | 13400 | 2679 |
| 604 | 20240809 | 091300 | 518093200 | 13410 | 13430 | 13430 | 13400 | 245 |
| 605 | 20240809 | 091200 | 514807560 | 13420 | 13380 | 13430 | 13370 | 2526 |
| 606 | 20240809 | 091100 | 480990750 | 13380 | 13400 | 13430 | 13380 | 1414 |
| 607 | 20240809 | 091000 | 462049540 | 13400 | 13420 | 13430 | 13390 | 609 |
| 608 | 20240809 | 090900 | 453884540 | 13420 | 13390 | 13430 | 13390 | 1318 |
| 609 | 20240809 | 090800 | 436217090 | 13420 | 13450 | 13460 | 13360 | 2971 |
| 610 | 20240809 | 090700 | 396411100 | 13440 | 13430 | 13460 | 13430 | 697 |
| 611 | 20240809 | 090600 | 387042970 | 13430 | 13380 | 13440 | 13380 | 2050 |
| 612 | 20240809 | 090500 | 359587430 | 13360 | 13420 | 13440 | 13360 | 2393 |
| 613 | 20240809 | 090400 | 327550490 | 13450 | 13450 | 13480 | 13390 | 4343 |
| 614 | 20240809 | 090300 | 269254000 | 13460 | 13480 | 13550 | 13450 | 3402 |
| 615 | 20240809 | 090200 | 223332380 | 13470 | 13410 | 13510 | 13410 | 5079 |
| 616 | 20240809 | 090100 | 154887450 | 13460 | 13530 | 13540 | 13410 | 6049 |
| 617 | 20240809 | 090000 | 73329050 | 13530 | 13460 | 13550 | 13460 | 5430 |