33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 191700 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 9286 |
| 3 | 20250106 | 191600 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20250106 | 191500 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20250106 | 191400 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20250106 | 191300 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20250106 | 191200 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20250106 | 191100 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20250106 | 191000 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20250106 | 190900 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20250106 | 190800 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20250106 | 190700 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20250106 | 190600 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20250106 | 190500 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20250106 | 190400 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20250106 | 190300 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20250106 | 190200 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20250106 | 190100 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20250106 | 190000 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20250106 | 185900 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20250106 | 185800 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20250106 | 185700 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20250106 | 185600 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20250106 | 185500 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20250106 | 185400 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20250106 | 185300 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20250106 | 185200 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20250106 | 185100 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20250106 | 185000 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20250106 | 184900 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20250106 | 184800 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20250106 | 184700 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 9286 |
| 33 | 20250106 | 184600 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20250106 | 184500 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20250106 | 184400 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20250106 | 184300 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20250106 | 184200 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20250106 | 184100 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20250106 | 184000 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20250106 | 183900 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20250106 | 183800 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20250106 | 183700 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20250106 | 183600 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20250106 | 183500 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20250106 | 183400 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20250106 | 183300 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20250106 | 183200 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20250106 | 183100 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20250106 | 183000 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20250106 | 182900 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20250106 | 182800 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20250106 | 182700 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20250106 | 182600 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20250106 | 182500 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20250106 | 182400 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20250106 | 182300 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20250106 | 182200 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20250106 | 182100 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20250106 | 182000 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20250106 | 181900 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20250106 | 181800 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20250106 | 181700 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 9286 |
| 63 | 20250106 | 181600 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20250106 | 181500 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20250106 | 181400 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20250106 | 181300 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20250106 | 181200 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20250106 | 181100 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20250106 | 181000 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20250106 | 180900 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20250106 | 180800 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20250106 | 180700 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20250106 | 180600 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20250106 | 180500 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20250106 | 180400 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20250106 | 180300 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20250106 | 180200 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20250106 | 180100 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20250106 | 180000 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20250106 | 175900 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20250106 | 175800 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20250106 | 175700 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20250106 | 175600 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20250106 | 175500 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20250106 | 175400 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20250106 | 175300 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20250106 | 175200 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20250106 | 175100 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20250106 | 175000 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20250106 | 174900 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20250106 | 174800 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20250106 | 174700 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 9286 |
| 93 | 20250106 | 174600 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20250106 | 174500 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20250106 | 174400 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20250106 | 174300 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20250106 | 174200 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20250106 | 174100 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20250106 | 174000 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20250106 | 173900 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20250106 | 173800 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20250106 | 173700 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20250106 | 173600 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20250106 | 173500 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20250106 | 173400 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20250106 | 173300 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20250106 | 173200 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20250106 | 173100 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20250106 | 173000 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20250106 | 172900 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20250106 | 172800 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20250106 | 172700 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20250106 | 172600 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20250106 | 172500 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20250106 | 172400 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20250106 | 172300 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20250106 | 172200 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20250106 | 172100 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20250106 | 172000 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20250106 | 171900 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20250106 | 171800 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20250106 | 171700 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 9286 |
| 123 | 20250106 | 171600 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20250106 | 171500 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20250106 | 171400 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20250106 | 171300 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20250106 | 171200 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20250106 | 171100 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20250106 | 171000 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20250106 | 170900 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20250106 | 170800 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20250106 | 170700 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20250106 | 170600 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20250106 | 170500 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20250106 | 170400 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20250106 | 170300 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20250106 | 170200 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20250106 | 170100 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20250106 | 170000 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20250106 | 165900 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20250106 | 165800 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20250106 | 165700 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20250106 | 165600 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20250106 | 165500 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20250106 | 165400 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20250106 | 165300 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 147 | 20250106 | 165200 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20250106 | 165100 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20250106 | 165000 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20250106 | 164900 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20250106 | 164800 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20250106 | 164700 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 9286 |
| 153 | 20250106 | 164600 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20250106 | 164500 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20250106 | 164400 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20250106 | 164300 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20250106 | 164200 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 158 | 20250106 | 164100 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 159 | 20250106 | 164000 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 160 | 20250106 | 163900 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 161 | 20250106 | 163800 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 162 | 20250106 | 163700 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 163 | 20250106 | 163600 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 164 | 20250106 | 163500 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 165 | 20250106 | 163400 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 166 | 20250106 | 163300 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 167 | 20250106 | 163200 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 168 | 20250106 | 163100 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 169 | 20250106 | 163000 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 170 | 20250106 | 162900 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 171 | 20250106 | 162800 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 172 | 20250106 | 162700 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 173 | 20250106 | 162600 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 174 | 20250106 | 162500 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 175 | 20250106 | 162400 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 176 | 20250106 | 162300 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 177 | 20250106 | 162200 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 178 | 20250106 | 162100 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 179 | 20250106 | 162000 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 180 | 20250106 | 161900 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 181 | 20250106 | 161800 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 182 | 20250106 | 161700 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 9286 |
| 183 | 20250106 | 161600 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 184 | 20250106 | 161500 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 185 | 20250106 | 161400 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 186 | 20250106 | 161300 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 187 | 20250106 | 161200 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 188 | 20250106 | 161100 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 189 | 20250106 | 161000 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 190 | 20250106 | 160900 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 191 | 20250106 | 160800 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 192 | 20250106 | 160700 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 193 | 20250106 | 160600 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 194 | 20250106 | 160500 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 195 | 20250106 | 160400 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 196 | 20250106 | 160300 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 197 | 20250106 | 160200 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 198 | 20250106 | 160100 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 199 | 20250106 | 160000 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 200 | 20250106 | 155900 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 201 | 20250106 | 155800 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 202 | 20250106 | 155700 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 203 | 20250106 | 155600 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 204 | 20250106 | 155500 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 205 | 20250106 | 155400 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 206 | 20250106 | 155300 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 207 | 20250106 | 155200 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 208 | 20250106 | 155100 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 209 | 20250106 | 155000 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 210 | 20250106 | 154900 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 211 | 20250106 | 154800 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 212 | 20250106 | 154700 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 9286 |
| 213 | 20250106 | 154600 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 214 | 20250106 | 154500 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 215 | 20250106 | 154400 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 216 | 20250106 | 154300 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 217 | 20250106 | 154200 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 218 | 20250106 | 154100 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 219 | 20250106 | 154000 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 220 | 20250106 | 153900 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 221 | 20250106 | 153800 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 222 | 20250106 | 153700 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 223 | 20250106 | 153600 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 224 | 20250106 | 153500 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 225 | 20250106 | 153400 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 226 | 20250106 | 153300 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 227 | 20250106 | 153200 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 228 | 20250106 | 153100 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 229 | 20250106 | 153000 | 6615718080 | 15610 | 15610 | 15610 | 15610 | 9286 |
| 230 | 20250106 | 152900 | 6470763620 | 15620 | 15620 | 15620 | 15620 | 0 |
| 231 | 20250106 | 152800 | 6470763620 | 15620 | 15620 | 15620 | 15620 | 0 |
| 232 | 20250106 | 152700 | 6470763620 | 15620 | 15620 | 15620 | 15620 | 0 |
| 233 | 20250106 | 152600 | 6470763620 | 15620 | 15620 | 15620 | 15620 | 0 |
| 234 | 20250106 | 152500 | 6470763620 | 15620 | 15620 | 15620 | 15620 | 0 |
| 235 | 20250106 | 152400 | 6470763620 | 15620 | 15620 | 15620 | 15620 | 0 |
| 236 | 20250106 | 152300 | 6470763620 | 15620 | 15620 | 15620 | 15620 | 0 |
| 237 | 20250106 | 152200 | 6470763620 | 15620 | 15620 | 15620 | 15620 | 0 |
| 238 | 20250106 | 152100 | 6470763620 | 15620 | 15620 | 15620 | 15620 | 0 |
| 239 | 20250106 | 152000 | 6470763620 | 15620 | 15620 | 15620 | 15620 | 0 |
| 240 | 20250106 | 151900 | 6470763620 | 15620 | 15610 | 15620 | 15610 | 866 |
| 241 | 20250106 | 151800 | 6457242670 | 15610 | 15610 | 15620 | 15610 | 267 |
| 242 | 20250106 | 151700 | 6453072890 | 15610 | 15620 | 15620 | 15600 | 456 |
| 243 | 20250106 | 151600 | 6445954270 | 15620 | 15610 | 15630 | 15610 | 2779 |
| 244 | 20250106 | 151500 | 6402558230 | 15610 | 15610 | 15630 | 15610 | 736 |
| 245 | 20250106 | 151400 | 6391062080 | 15620 | 15620 | 15620 | 15610 | 673 |
| 246 | 20250106 | 151300 | 6380554200 | 15620 | 15620 | 15630 | 15610 | 3149 |
| 247 | 20250106 | 151200 | 6331368390 | 15620 | 15610 | 15630 | 15610 | 848 |
| 248 | 20250106 | 151100 | 6318126570 | 15610 | 15640 | 15640 | 15610 | 1023 |
| 249 | 20250106 | 151000 | 6302138110 | 15640 | 15630 | 15640 | 15620 | 1824 |
| 250 | 20250106 | 150900 | 6273619650 | 15620 | 15630 | 15640 | 15620 | 1071 |
| 251 | 20250106 | 150800 | 6256880790 | 15640 | 15620 | 15640 | 15620 | 2276 |
| 252 | 20250106 | 150700 | 6221311030 | 15620 | 15610 | 15620 | 15600 | 1530 |
| 253 | 20250106 | 150600 | 6197427860 | 15610 | 15530 | 15630 | 15530 | 7340 |
| 254 | 20250106 | 150500 | 6083044130 | 15540 | 15470 | 15540 | 15470 | 5224 |
| 255 | 20250106 | 150400 | 6001995840 | 15490 | 15490 | 15490 | 15480 | 679 |
| 256 | 20250106 | 150300 | 5991480590 | 15490 | 15480 | 15490 | 15480 | 269 |
| 257 | 20250106 | 150200 | 5987316330 | 15490 | 15500 | 15500 | 15490 | 330 |
| 258 | 20250106 | 150100 | 5982204510 | 15500 | 15490 | 15500 | 15490 | 801 |
| 259 | 20250106 | 150000 | 5969792850 | 15490 | 15500 | 15500 | 15490 | 197 |
| 260 | 20250106 | 145900 | 5966741090 | 15490 | 15490 | 15500 | 15490 | 262 |
| 261 | 20250106 | 145800 | 5962682610 | 15500 | 15490 | 15500 | 15490 | 142 |
| 262 | 20250106 | 145700 | 5960482750 | 15500 | 15490 | 15500 | 15480 | 953 |
| 263 | 20250106 | 145600 | 5945715850 | 15500 | 15500 | 15500 | 15490 | 314 |
| 264 | 20250106 | 145500 | 5940851870 | 15500 | 15490 | 15500 | 15490 | 44 |
| 265 | 20250106 | 145400 | 5940170170 | 15490 | 15490 | 15500 | 15480 | 535 |
| 266 | 20250106 | 145300 | 5931882740 | 15490 | 15500 | 15500 | 15490 | 522 |
| 267 | 20250106 | 145200 | 5923793820 | 15490 | 15500 | 15500 | 15490 | 110 |
| 268 | 20250106 | 145100 | 5922089750 | 15500 | 15500 | 15500 | 15490 | 612 |
| 269 | 20250106 | 145000 | 5912606180 | 15490 | 15490 | 15500 | 15490 | 420 |
| 270 | 20250106 | 144900 | 5906100020 | 15500 | 15470 | 15510 | 15470 | 3430 |
| 271 | 20250106 | 144800 | 5852945360 | 15470 | 15470 | 15480 | 15450 | 385 |
| 272 | 20250106 | 144700 | 5846990180 | 15470 | 15450 | 15470 | 15450 | 133 |
| 273 | 20250106 | 144600 | 5844934370 | 15460 | 15460 | 15470 | 15460 | 319 |
| 274 | 20250106 | 144500 | 5840002330 | 15470 | 15460 | 15470 | 15450 | 246 |
| 275 | 20250106 | 144400 | 5836199120 | 15460 | 15480 | 15480 | 15460 | 251 |
| 276 | 20250106 | 144300 | 5832316970 | 15470 | 15470 | 15480 | 15470 | 134 |
| 277 | 20250106 | 144200 | 5830243840 | 15470 | 15490 | 15490 | 15470 | 595 |
| 278 | 20250106 | 144100 | 5821030290 | 15490 | 15470 | 15490 | 15470 | 1577 |
| 279 | 20250106 | 144000 | 5796609840 | 15470 | 15470 | 15480 | 15460 | 196 |
| 280 | 20250106 | 143900 | 5793577530 | 15470 | 15470 | 15490 | 15460 | 674 |
| 281 | 20250106 | 143800 | 5783148970 | 15470 | 15470 | 15480 | 15470 | 520 |
| 282 | 20250106 | 143700 | 5775104420 | 15490 | 15480 | 15490 | 15470 | 510 |
| 283 | 20250106 | 143600 | 5767209910 | 15470 | 15480 | 15480 | 15470 | 285 |
| 284 | 20250106 | 143500 | 5762798960 | 15480 | 15470 | 15490 | 15460 | 1232 |
| 285 | 20250106 | 143400 | 5743730770 | 15470 | 15470 | 15470 | 15460 | 104 |
| 286 | 20250106 | 143300 | 5742122850 | 15470 | 15480 | 15480 | 15460 | 124 |
| 287 | 20250106 | 143200 | 5740205050 | 15470 | 15470 | 15480 | 15460 | 862 |
| 288 | 20250106 | 143100 | 5726872430 | 15470 | 15440 | 15470 | 15430 | 1057 |
| 289 | 20250106 | 143000 | 5710536170 | 15450 | 15430 | 15450 | 15430 | 3155 |
| 290 | 20250106 | 142900 | 5661817620 | 15430 | 15370 | 15430 | 15370 | 4186 |
| 291 | 20250106 | 142800 | 5597363250 | 15370 | 15380 | 15380 | 15370 | 504 |
| 292 | 20250106 | 142700 | 5589612540 | 15380 | 15380 | 15390 | 15380 | 348 |
| 293 | 20250106 | 142600 | 5584260120 | 15380 | 15380 | 15390 | 15380 | 434 |
| 294 | 20250106 | 142500 | 5577581610 | 15390 | 15380 | 15390 | 15380 | 439 |
| 295 | 20250106 | 142400 | 5570829720 | 15390 | 15380 | 15390 | 15380 | 351 |
| 296 | 20250106 | 142300 | 5565430690 | 15380 | 15380 | 15390 | 15380 | 812 |
| 297 | 20250106 | 142200 | 5552938290 | 15380 | 15390 | 15390 | 15380 | 384 |
| 298 | 20250106 | 142100 | 5547031720 | 15390 | 15390 | 15400 | 15390 | 504 |
| 299 | 20250106 | 142000 | 5539275110 | 15390 | 15390 | 15410 | 15390 | 552 |
| 300 | 20250106 | 141900 | 5530775880 | 15390 | 15400 | 15400 | 15390 | 183 |
| 301 | 20250106 | 141800 | 5527958400 | 15400 | 15400 | 15410 | 15400 | 275 |
| 302 | 20250106 | 141700 | 5523723270 | 15400 | 15410 | 15410 | 15400 | 484 |
| 303 | 20250106 | 141600 | 5516265410 | 15410 | 15400 | 15410 | 15400 | 142 |
| 304 | 20250106 | 141500 | 5514078170 | 15400 | 15410 | 15410 | 15400 | 669 |
| 305 | 20250106 | 141400 | 5503772310 | 15410 | 15410 | 15430 | 15410 | 1177 |
| 306 | 20250106 | 141300 | 5485620830 | 15410 | 15410 | 15420 | 15400 | 3409 |
| 307 | 20250106 | 141200 | 5433112010 | 15410 | 15420 | 15430 | 15410 | 443 |
| 308 | 20250106 | 141100 | 5426283070 | 15420 | 15420 | 15430 | 15420 | 69 |
| 309 | 20250106 | 141000 | 5425219010 | 15430 | 15410 | 15430 | 15410 | 284 |
| 310 | 20250106 | 140900 | 5420840620 | 15420 | 15420 | 15420 | 15420 | 194 |
| 311 | 20250106 | 140800 | 5417849140 | 15430 | 15430 | 15430 | 15420 | 255 |
| 312 | 20250106 | 140700 | 5413916220 | 15430 | 15420 | 15440 | 15420 | 450 |
| 313 | 20250106 | 140600 | 5406973570 | 15420 | 15440 | 15450 | 15420 | 431 |
| 314 | 20250106 | 140500 | 5400318350 | 15460 | 15480 | 15480 | 15460 | 459 |
| 315 | 20250106 | 140400 | 5393217870 | 15460 | 15470 | 15500 | 15460 | 5073 |
| 316 | 20250106 | 140300 | 5314652200 | 15470 | 15460 | 15470 | 15460 | 471 |
| 317 | 20250106 | 140200 | 5307369560 | 15460 | 15440 | 15460 | 15440 | 975 |
| 318 | 20250106 | 140100 | 5292307260 | 15440 | 15410 | 15440 | 15400 | 731 |
| 319 | 20250106 | 140000 | 5281027160 | 15410 | 15410 | 15420 | 15410 | 1340 |
| 320 | 20250106 | 135900 | 5260376470 | 15410 | 15420 | 15430 | 15410 | 507 |
| 321 | 20250106 | 135800 | 5252560300 | 15420 | 15430 | 15450 | 15420 | 1016 |
| 322 | 20250106 | 135700 | 5236875630 | 15420 | 15400 | 15440 | 15400 | 1659 |
| 323 | 20250106 | 135600 | 5211291610 | 15400 | 15390 | 15410 | 15390 | 1373 |
| 324 | 20250106 | 135500 | 5190151780 | 15390 | 15400 | 15400 | 15390 | 1855 |
| 325 | 20250106 | 135400 | 5161586060 | 15410 | 15410 | 15420 | 15410 | 1537 |
| 326 | 20250106 | 135300 | 5137897200 | 15410 | 15420 | 15430 | 15410 | 747 |
| 327 | 20250106 | 135200 | 5126378290 | 15420 | 15420 | 15430 | 15420 | 273 |
| 328 | 20250106 | 135100 | 5122168620 | 15420 | 15430 | 15440 | 15420 | 973 |
| 329 | 20250106 | 135000 | 5107157170 | 15440 | 15450 | 15450 | 15420 | 1807 |
| 330 | 20250106 | 134900 | 5079269280 | 15450 | 15460 | 15470 | 15450 | 347 |
| 331 | 20250106 | 134800 | 5073906440 | 15460 | 15470 | 15470 | 15460 | 657 |
| 332 | 20250106 | 134700 | 5063748470 | 15470 | 15480 | 15480 | 15470 | 145 |
| 333 | 20250106 | 134600 | 5061505250 | 15470 | 15460 | 15480 | 15460 | 177 |
| 334 | 20250106 | 134500 | 5058767120 | 15460 | 15470 | 15480 | 15450 | 198 |
| 335 | 20250106 | 134400 | 5055706940 | 15450 | 15460 | 15480 | 15440 | 737 |
| 336 | 20250106 | 134300 | 5044319120 | 15470 | 15470 | 15480 | 15450 | 201 |
| 337 | 20250106 | 134200 | 5041211150 | 15470 | 15450 | 15470 | 15450 | 373 |
| 338 | 20250106 | 134100 | 5035441110 | 15450 | 15450 | 15480 | 15440 | 602 |
| 339 | 20250106 | 134000 | 5026138820 | 15440 | 15430 | 15440 | 15430 | 1069 |
| 340 | 20250106 | 133900 | 5009636230 | 15430 | 15420 | 15440 | 15420 | 643 |
| 341 | 20250106 | 133800 | 4999711540 | 15420 | 15430 | 15430 | 15420 | 231 |
| 342 | 20250106 | 133700 | 4996147350 | 15430 | 15430 | 15440 | 15430 | 342 |
| 343 | 20250106 | 133600 | 4990870230 | 15430 | 15440 | 15450 | 15430 | 779 |
| 344 | 20250106 | 133500 | 4978845170 | 15430 | 15430 | 15440 | 15430 | 187 |
| 345 | 20250106 | 133400 | 4975959740 | 15440 | 15450 | 15450 | 15430 | 661 |
| 346 | 20250106 | 133300 | 4965755220 | 15460 | 15460 | 15470 | 15450 | 615 |
| 347 | 20250106 | 133200 | 4956248770 | 15460 | 15470 | 15480 | 15450 | 1321 |
| 348 | 20250106 | 133100 | 4935819730 | 15480 | 15480 | 15480 | 15470 | 655 |
| 349 | 20250106 | 133000 | 4925685980 | 15480 | 15490 | 15490 | 15470 | 1549 |
| 350 | 20250106 | 132900 | 4901716650 | 15490 | 15480 | 15490 | 15480 | 214 |
| 351 | 20250106 | 132800 | 4898403920 | 15500 | 15500 | 15510 | 15480 | 1013 |
| 352 | 20250106 | 132700 | 4882710760 | 15500 | 15490 | 15510 | 15490 | 582 |
| 353 | 20250106 | 132600 | 4873692280 | 15480 | 15460 | 15480 | 15460 | 434 |
| 354 | 20250106 | 132500 | 4866978850 | 15460 | 15460 | 15470 | 15460 | 421 |
| 355 | 20250106 | 132400 | 4860470030 | 15460 | 15470 | 15470 | 15460 | 471 |
| 356 | 20250106 | 132300 | 4853185080 | 15470 | 15470 | 15490 | 15470 | 1691 |
| 357 | 20250106 | 132200 | 4827005350 | 15470 | 15490 | 15490 | 15470 | 1386 |
| 358 | 20250106 | 132100 | 4805543460 | 15500 | 15520 | 15530 | 15500 | 1164 |
| 359 | 20250106 | 132000 | 4787489130 | 15520 | 15500 | 15520 | 15500 | 715 |
| 360 | 20250106 | 131900 | 4776392460 | 15500 | 15500 | 15520 | 15500 | 304 |
| 361 | 20250106 | 131800 | 4771678140 | 15500 | 15430 | 15500 | 15410 | 2189 |
| 362 | 20250106 | 131700 | 4737870620 | 15440 | 15450 | 15460 | 15420 | 3664 |
| 363 | 20250106 | 131600 | 4681310550 | 15450 | 15460 | 15460 | 15450 | 319 |
| 364 | 20250106 | 131500 | 4676380170 | 15470 | 15450 | 15470 | 15440 | 1625 |
| 365 | 20250106 | 131400 | 4651272250 | 15450 | 15490 | 15490 | 15450 | 1779 |
| 366 | 20250106 | 131300 | 4623737490 | 15490 | 15500 | 15510 | 15490 | 376 |
| 367 | 20250106 | 131200 | 4617910250 | 15500 | 15510 | 15510 | 15500 | 348 |
| 368 | 20250106 | 131100 | 4612513990 | 15510 | 15500 | 15510 | 15500 | 483 |
| 369 | 20250106 | 131000 | 4605023710 | 15490 | 15490 | 15510 | 15480 | 627 |
| 370 | 20250106 | 130900 | 4595306210 | 15490 | 15510 | 15510 | 15490 | 328 |
| 371 | 20250106 | 130800 | 4590223200 | 15520 | 15500 | 15530 | 15500 | 174 |
| 372 | 20250106 | 130700 | 4587522850 | 15490 | 15540 | 15550 | 15490 | 2261 |
| 373 | 20250106 | 130600 | 4552460160 | 15550 | 15570 | 15570 | 15530 | 2825 |
| 374 | 20250106 | 130500 | 4508544770 | 15570 | 15590 | 15590 | 15570 | 1705 |
| 375 | 20250106 | 130400 | 4481981770 | 15580 | 15590 | 15650 | 15580 | 6453 |
| 376 | 20250106 | 130300 | 4381158040 | 15600 | 15610 | 15640 | 15600 | 6370 |
| 377 | 20250106 | 130200 | 4281659430 | 15590 | 15540 | 15610 | 15540 | 9938 |
| 378 | 20250106 | 130100 | 4126783560 | 15540 | 15550 | 15560 | 15490 | 3783 |
| 379 | 20250106 | 130000 | 4068072540 | 15550 | 15520 | 15560 | 15520 | 3004 |
| 380 | 20250106 | 125900 | 4021388450 | 15500 | 15480 | 15510 | 15470 | 3764 |
| 381 | 20250106 | 125800 | 3963069350 | 15480 | 15440 | 15480 | 15430 | 1624 |
| 382 | 20250106 | 125700 | 3937974420 | 15440 | 15450 | 15450 | 15440 | 529 |
| 383 | 20250106 | 125600 | 3929805550 | 15440 | 15440 | 15450 | 15430 | 1129 |
| 384 | 20250106 | 125500 | 3912373770 | 15430 | 15420 | 15430 | 15420 | 340 |
| 385 | 20250106 | 125400 | 3907128460 | 15420 | 15400 | 15430 | 15400 | 1619 |
| 386 | 20250106 | 125300 | 3882171770 | 15410 | 15430 | 15430 | 15390 | 560 |
| 387 | 20250106 | 125200 | 3873542100 | 15430 | 15440 | 15460 | 15430 | 942 |
| 388 | 20250106 | 125100 | 3858994400 | 15430 | 15430 | 15440 | 15430 | 703 |
| 389 | 20250106 | 125000 | 3848140880 | 15430 | 15450 | 15450 | 15430 | 595 |
| 390 | 20250106 | 124900 | 3838956380 | 15450 | 15470 | 15470 | 15450 | 615 |
| 391 | 20250106 | 124800 | 3829444600 | 15470 | 15380 | 15470 | 15370 | 3647 |
| 392 | 20250106 | 124700 | 3773244670 | 15380 | 15400 | 15400 | 15370 | 3988 |
| 393 | 20250106 | 124600 | 3711910340 | 15400 | 15450 | 15450 | 15390 | 667 |
| 394 | 20250106 | 124500 | 3701630220 | 15460 | 15380 | 15480 | 15380 | 3479 |
| 395 | 20250106 | 124400 | 3647941660 | 15390 | 15370 | 15410 | 15370 | 1985 |
| 396 | 20250106 | 124300 | 3617399900 | 15380 | 15410 | 15410 | 15360 | 498 |
| 397 | 20250106 | 124200 | 3609736670 | 15420 | 15310 | 15420 | 15300 | 7290 |
| 398 | 20250106 | 124100 | 3497681070 | 15310 | 15310 | 15320 | 15310 | 56 |
| 399 | 20250106 | 124000 | 3496823460 | 15310 | 15330 | 15330 | 15310 | 177 |
| 400 | 20250106 | 123900 | 3494110900 | 15330 | 15330 | 15340 | 15330 | 658 |
| 401 | 20250106 | 123800 | 3484019710 | 15330 | 15320 | 15340 | 15310 | 377 |
| 402 | 20250106 | 123700 | 3478241890 | 15320 | 15320 | 15330 | 15310 | 820 |
| 403 | 20250106 | 123600 | 3465679000 | 15330 | 15310 | 15340 | 15310 | 1202 |
| 404 | 20250106 | 123500 | 3447258980 | 15310 | 15310 | 15310 | 15300 | 416 |
| 405 | 20250106 | 123400 | 3440890780 | 15310 | 15310 | 15320 | 15310 | 223 |
| 406 | 20250106 | 123300 | 3437476380 | 15310 | 15250 | 15320 | 15250 | 3436 |
| 407 | 20250106 | 123200 | 3384938240 | 15250 | 15250 | 15260 | 15240 | 824 |
| 408 | 20250106 | 123100 | 3372368240 | 15250 | 15240 | 15260 | 15240 | 462 |
| 409 | 20250106 | 123000 | 3365323170 | 15250 | 15240 | 15250 | 15220 | 1314 |
| 410 | 20250106 | 122900 | 3345291510 | 15230 | 15200 | 15230 | 15200 | 1529 |
| 411 | 20250106 | 122800 | 3322024540 | 15210 | 15210 | 15210 | 15200 | 154 |
| 412 | 20250106 | 122700 | 3319683100 | 15210 | 15200 | 15210 | 15190 | 723 |
| 413 | 20250106 | 122600 | 3308693620 | 15190 | 15200 | 15210 | 15180 | 6328 |
| 414 | 20250106 | 122500 | 3212568600 | 15200 | 15220 | 15220 | 15180 | 1899 |
| 415 | 20250106 | 122400 | 3183713550 | 15220 | 15210 | 15220 | 15210 | 98 |
| 416 | 20250106 | 122300 | 3182222790 | 15210 | 15210 | 15220 | 15210 | 475 |
| 417 | 20250106 | 122200 | 3174994390 | 15220 | 15220 | 15220 | 15210 | 175 |
| 418 | 20250106 | 122100 | 3172332330 | 15210 | 15220 | 15220 | 15210 | 269 |
| 419 | 20250106 | 122000 | 3168239370 | 15220 | 15220 | 15240 | 15220 | 451 |
| 420 | 20250106 | 121900 | 3161371390 | 15230 | 15240 | 15240 | 15220 | 438 |
| 421 | 20250106 | 121800 | 3154701120 | 15230 | 15240 | 15250 | 15230 | 563 |
| 422 | 20250106 | 121700 | 3146120450 | 15240 | 15200 | 15240 | 15200 | 2087 |
| 423 | 20250106 | 121600 | 3114338550 | 15220 | 15180 | 15220 | 15170 | 5612 |
| 424 | 20250106 | 121500 | 3029021440 | 15200 | 15160 | 15200 | 15160 | 1627 |
| 425 | 20250106 | 121400 | 3004323310 | 15170 | 15170 | 15180 | 15160 | 677 |
| 426 | 20250106 | 121300 | 2994055270 | 15170 | 15160 | 15170 | 15160 | 245 |
| 427 | 20250106 | 121200 | 2990340560 | 15170 | 15170 | 15170 | 15160 | 93 |
| 428 | 20250106 | 121100 | 2988929840 | 15170 | 15170 | 15180 | 15170 | 346 |
| 429 | 20250106 | 121000 | 2983680460 | 15170 | 15170 | 15170 | 15160 | 1818 |
| 430 | 20250106 | 120900 | 2956101550 | 15180 | 15170 | 15180 | 15170 | 162 |
| 431 | 20250106 | 120800 | 2953643760 | 15170 | 15180 | 15190 | 15170 | 535 |
| 432 | 20250106 | 120700 | 2945523990 | 15190 | 15170 | 15190 | 15170 | 134 |
| 433 | 20250106 | 120600 | 2943490240 | 15170 | 15170 | 15190 | 15170 | 105 |
| 434 | 20250106 | 120500 | 2941896270 | 15180 | 15190 | 15190 | 15180 | 298 |
| 435 | 20250106 | 120400 | 2937372020 | 15190 | 15180 | 15190 | 15170 | 1141 |
| 436 | 20250106 | 120300 | 2920043920 | 15170 | 15170 | 15180 | 15160 | 287 |
| 437 | 20250106 | 120200 | 2915690150 | 15170 | 15170 | 15180 | 15170 | 210 |
| 438 | 20250106 | 120100 | 2912503840 | 15170 | 15170 | 15180 | 15170 | 452 |
| 439 | 20250106 | 120000 | 2905643310 | 15180 | 15170 | 15180 | 15160 | 1010 |
| 440 | 20250106 | 115900 | 2890321860 | 15170 | 15160 | 15170 | 15150 | 190 |
| 441 | 20250106 | 115800 | 2887441470 | 15150 | 15150 | 15160 | 15150 | 691 |
| 442 | 20250106 | 115700 | 2876969080 | 15150 | 15160 | 15160 | 15150 | 106 |
| 443 | 20250106 | 115600 | 2875362800 | 15150 | 15150 | 15160 | 15150 | 147 |
| 444 | 20250106 | 115500 | 2873135500 | 15160 | 15150 | 15160 | 15150 | 622 |
| 445 | 20250106 | 115400 | 2863707690 | 15160 | 15150 | 15160 | 15150 | 132 |
| 446 | 20250106 | 115300 | 2861707660 | 15150 | 15160 | 15160 | 15150 | 42 |
| 447 | 20250106 | 115200 | 2861071290 | 15160 | 15140 | 15160 | 15140 | 446 |
| 448 | 20250106 | 115100 | 2854314140 | 15140 | 15140 | 15150 | 15140 | 205 |
| 449 | 20250106 | 115000 | 2851210300 | 15140 | 15140 | 15150 | 15140 | 183 |
| 450 | 20250106 | 114900 | 2848439610 | 15130 | 15130 | 15140 | 15130 | 884 |
| 451 | 20250106 | 114800 | 2835064650 | 15130 | 15140 | 15140 | 15120 | 270 |
| 452 | 20250106 | 114700 | 2830979900 | 15140 | 15130 | 15140 | 15130 | 216 |
| 453 | 20250106 | 114600 | 2827711650 | 15130 | 15150 | 15150 | 15130 | 147 |
| 454 | 20250106 | 114500 | 2825486150 | 15150 | 15150 | 15160 | 15150 | 567 |
| 455 | 20250106 | 114400 | 2816896000 | 15150 | 15160 | 15170 | 15150 | 402 |
| 456 | 20250106 | 114300 | 2810802070 | 15170 | 15170 | 15180 | 15160 | 163 |
| 457 | 20250106 | 114200 | 2808329420 | 15170 | 15160 | 15170 | 15160 | 400 |
| 458 | 20250106 | 114100 | 2802263180 | 15160 | 15180 | 15180 | 15160 | 88 |
| 459 | 20250106 | 114000 | 2800927980 | 15170 | 15170 | 15180 | 15170 | 140 |
| 460 | 20250106 | 113900 | 2798803970 | 15170 | 15180 | 15180 | 15170 | 440 |
| 461 | 20250106 | 113800 | 2792125540 | 15170 | 15180 | 15180 | 15170 | 204 |
| 462 | 20250106 | 113700 | 2789029200 | 15170 | 15180 | 15190 | 15170 | 164 |
| 463 | 20250106 | 113600 | 2786540080 | 15180 | 15190 | 15190 | 15170 | 674 |
| 464 | 20250106 | 113500 | 2776308830 | 15190 | 15180 | 15190 | 15180 | 83 |
| 465 | 20250106 | 113400 | 2775048740 | 15180 | 15180 | 15190 | 15180 | 327 |
| 466 | 20250106 | 113300 | 2770084660 | 15190 | 15170 | 15190 | 15170 | 1502 |
| 467 | 20250106 | 113200 | 2747286460 | 15180 | 15170 | 15180 | 15170 | 150 |
| 468 | 20250106 | 113100 | 2745010720 | 15170 | 15180 | 15180 | 15170 | 221 |
| 469 | 20250106 | 113000 | 2741658080 | 15170 | 15180 | 15180 | 15170 | 351 |
| 470 | 20250106 | 112900 | 2736331100 | 15180 | 15170 | 15180 | 15160 | 217 |
| 471 | 20250106 | 112800 | 2733039810 | 15180 | 15170 | 15180 | 15160 | 573 |
| 472 | 20250106 | 112700 | 2724347390 | 15170 | 15180 | 15180 | 15170 | 582 |
| 473 | 20250106 | 112600 | 2715514770 | 15180 | 15170 | 15180 | 15160 | 549 |
| 474 | 20250106 | 112500 | 2707187040 | 15170 | 15160 | 15170 | 15160 | 107 |
| 475 | 20250106 | 112400 | 2705564890 | 15160 | 15150 | 15160 | 15150 | 158 |
| 476 | 20250106 | 112300 | 2703169760 | 15150 | 15180 | 15180 | 15150 | 1553 |
| 477 | 20250106 | 112200 | 2679615430 | 15170 | 15180 | 15180 | 15170 | 182 |
| 478 | 20250106 | 112100 | 2676854310 | 15180 | 15170 | 15180 | 15170 | 131 |
| 479 | 20250106 | 112000 | 2674866970 | 15190 | 15170 | 15200 | 15170 | 1552 |
| 480 | 20250106 | 111900 | 2651285580 | 15170 | 15190 | 15190 | 15170 | 534 |
| 481 | 20250106 | 111800 | 2643184650 | 15190 | 15190 | 15200 | 15160 | 1660 |
| 482 | 20250106 | 111700 | 2617974750 | 15190 | 15150 | 15200 | 15150 | 3523 |
| 483 | 20250106 | 111600 | 2564493500 | 15150 | 15150 | 15150 | 15120 | 952 |
| 484 | 20250106 | 111500 | 2550080960 | 15140 | 15140 | 15150 | 15140 | 136 |
| 485 | 20250106 | 111400 | 2548021840 | 15150 | 15120 | 15150 | 15110 | 796 |
| 486 | 20250106 | 111300 | 2535975460 | 15110 | 15140 | 15140 | 15110 | 819 |
| 487 | 20250106 | 111200 | 2523585580 | 15140 | 15150 | 15150 | 15140 | 1635 |
| 488 | 20250106 | 111100 | 2498831590 | 15150 | 15150 | 15160 | 15150 | 3495 |
| 489 | 20250106 | 111000 | 2445878520 | 15150 | 15150 | 15170 | 15140 | 1024 |
| 490 | 20250106 | 110900 | 2430361010 | 15160 | 15160 | 15160 | 15150 | 59 |
| 491 | 20250106 | 110800 | 2429467010 | 15160 | 15150 | 15160 | 15150 | 957 |
| 492 | 20250106 | 110700 | 2414964750 | 15160 | 15160 | 15160 | 15150 | 457 |
| 493 | 20250106 | 110600 | 2408041000 | 15150 | 15170 | 15170 | 15150 | 1461 |
| 494 | 20250106 | 110500 | 2385892970 | 15160 | 15170 | 15170 | 15160 | 185 |
| 495 | 20250106 | 110400 | 2383088260 | 15160 | 15160 | 15170 | 15150 | 325 |
| 496 | 20250106 | 110300 | 2378161210 | 15170 | 15160 | 15180 | 15160 | 1582 |
| 497 | 20250106 | 110200 | 2354169740 | 15150 | 15150 | 15160 | 15150 | 112 |
| 498 | 20250106 | 110100 | 2352472850 | 15150 | 15150 | 15160 | 15150 | 560 |
| 499 | 20250106 | 110000 | 2343985200 | 15150 | 15160 | 15170 | 15150 | 285 |
| 500 | 20250106 | 105900 | 2339666700 | 15160 | 15160 | 15170 | 15160 | 209 |
| 501 | 20250106 | 105800 | 2336496580 | 15160 | 15160 | 15170 | 15150 | 627 |
| 502 | 20250106 | 105700 | 2326987820 | 15160 | 15170 | 15170 | 15150 | 209 |
| 503 | 20250106 | 105600 | 2323819460 | 15160 | 15150 | 15160 | 15150 | 420 |
| 504 | 20250106 | 105500 | 2317452630 | 15150 | 15160 | 15160 | 15140 | 1311 |
| 505 | 20250106 | 105400 | 2297585810 | 15170 | 15140 | 15170 | 15130 | 2526 |
| 506 | 20250106 | 105300 | 2259327040 | 15140 | 15120 | 15150 | 15120 | 486 |
| 507 | 20250106 | 105200 | 2251969870 | 15130 | 15120 | 15130 | 15120 | 220 |
| 508 | 20250106 | 105100 | 2248642460 | 15130 | 15110 | 15130 | 15100 | 1699 |
| 509 | 20250106 | 105000 | 2222968660 | 15110 | 15120 | 15120 | 15110 | 172 |
| 510 | 20250106 | 104900 | 2220369640 | 15110 | 15100 | 15120 | 15100 | 546 |
| 511 | 20250106 | 104800 | 2212119230 | 15100 | 15110 | 15120 | 15100 | 299 |
| 512 | 20250106 | 104700 | 2207602280 | 15110 | 15130 | 15130 | 15110 | 406 |
| 513 | 20250106 | 104600 | 2201463710 | 15130 | 15140 | 15150 | 15130 | 740 |
| 514 | 20250106 | 104500 | 2190257260 | 15150 | 15140 | 15150 | 15140 | 131 |
| 515 | 20250106 | 104400 | 2188273860 | 15150 | 15170 | 15170 | 15150 | 241 |
| 516 | 20250106 | 104300 | 2184620580 | 15170 | 15160 | 15170 | 15160 | 694 |
| 517 | 20250106 | 104200 | 2174094530 | 15170 | 15150 | 15170 | 15150 | 441 |
| 518 | 20250106 | 104100 | 2167408400 | 15160 | 15160 | 15160 | 15150 | 97 |
| 519 | 20250106 | 104000 | 2165938510 | 15160 | 15150 | 15160 | 15150 | 527 |
| 520 | 20250106 | 103900 | 2157950590 | 15160 | 15150 | 15160 | 15140 | 496 |
| 521 | 20250106 | 103800 | 2150436930 | 15150 | 15140 | 15150 | 15140 | 60 |
| 522 | 20250106 | 103700 | 2149528420 | 15140 | 15120 | 15140 | 15120 | 586 |
| 523 | 20250106 | 103600 | 2140662940 | 15110 | 15120 | 15120 | 15100 | 1648 |
| 524 | 20250106 | 103500 | 2115755750 | 15120 | 15130 | 15130 | 15120 | 391 |
| 525 | 20250106 | 103400 | 2109843050 | 15130 | 15120 | 15130 | 15120 | 181 |
| 526 | 20250106 | 103300 | 2107105550 | 15120 | 15130 | 15130 | 15120 | 691 |
| 527 | 20250106 | 103200 | 2096650850 | 15140 | 15150 | 15160 | 15140 | 271 |
| 528 | 20250106 | 103100 | 2092546830 | 15150 | 15160 | 15180 | 15130 | 1599 |
| 529 | 20250106 | 103000 | 2068312710 | 15150 | 15130 | 15160 | 15130 | 172 |
| 530 | 20250106 | 102900 | 2065708650 | 15130 | 15110 | 15140 | 15110 | 1100 |
| 531 | 20250106 | 102800 | 2049069200 | 15110 | 15110 | 15120 | 15110 | 185 |
| 532 | 20250106 | 102700 | 2046273440 | 15100 | 15100 | 15120 | 15100 | 625 |
| 533 | 20250106 | 102600 | 2036830400 | 15090 | 15100 | 15130 | 15090 | 1812 |
| 534 | 20250106 | 102500 | 2009450050 | 15110 | 15130 | 15130 | 15110 | 833 |
| 535 | 20250106 | 102400 | 1996857040 | 15130 | 15100 | 15130 | 15100 | 555 |
| 536 | 20250106 | 102300 | 1988469000 | 15090 | 15100 | 15100 | 15090 | 43 |
| 537 | 20250106 | 102200 | 1987820040 | 15100 | 15080 | 15110 | 15080 | 634 |
| 538 | 20250106 | 102100 | 1978248350 | 15080 | 15080 | 15090 | 15080 | 601 |
| 539 | 20250106 | 102000 | 1969184580 | 15080 | 15120 | 15120 | 15070 | 2361 |
| 540 | 20250106 | 101900 | 1933595750 | 15120 | 15100 | 15120 | 15100 | 2333 |
| 541 | 20250106 | 101800 | 1898333650 | 15100 | 15060 | 15100 | 15050 | 386 |
| 542 | 20250106 | 101700 | 1892514340 | 15060 | 15040 | 15060 | 15040 | 1495 |
| 543 | 20250106 | 101600 | 1870015630 | 15050 | 15040 | 15050 | 15040 | 38 |
| 544 | 20250106 | 101500 | 1869443930 | 15040 | 15050 | 15060 | 15040 | 708 |
| 545 | 20250106 | 101400 | 1858793540 | 15050 | 15050 | 15050 | 15040 | 287 |
| 546 | 20250106 | 101300 | 1854474930 | 15050 | 15040 | 15050 | 15040 | 169 |
| 547 | 20250106 | 101200 | 1851933070 | 15050 | 15070 | 15070 | 15050 | 1078 |
| 548 | 20250106 | 101100 | 1835707160 | 15060 | 15060 | 15070 | 15050 | 452 |
| 549 | 20250106 | 101000 | 1828900010 | 15060 | 15050 | 15060 | 15050 | 491 |
| 550 | 20250106 | 100900 | 1821507110 | 15050 | 15050 | 15060 | 15050 | 218 |
| 551 | 20250106 | 100800 | 1818226100 | 15050 | 15040 | 15060 | 15040 | 518 |
| 552 | 20250106 | 100700 | 1810431120 | 15040 | 15070 | 15070 | 15040 | 778 |
| 553 | 20250106 | 100600 | 1798722110 | 15090 | 15090 | 15100 | 15090 | 109 |
| 554 | 20250106 | 100500 | 1797077250 | 15100 | 15070 | 15100 | 15070 | 659 |
| 555 | 20250106 | 100400 | 1787139980 | 15070 | 15060 | 15070 | 15050 | 239 |
| 556 | 20250106 | 100300 | 1783539860 | 15070 | 15050 | 15070 | 15050 | 151 |
| 557 | 20250106 | 100200 | 1781264430 | 15050 | 15060 | 15070 | 15040 | 1066 |
| 558 | 20250106 | 100100 | 1765210640 | 15060 | 15030 | 15070 | 15030 | 1006 |
| 559 | 20250106 | 100000 | 1750071520 | 15020 | 15020 | 15030 | 15020 | 205 |
| 560 | 20250106 | 095900 | 1746992410 | 15030 | 15040 | 15040 | 15030 | 186 |
| 561 | 20250106 | 095800 | 1744196760 | 15030 | 15040 | 15050 | 15030 | 1286 |
| 562 | 20250106 | 095700 | 1724850420 | 15040 | 15030 | 15050 | 15030 | 715 |
| 563 | 20250106 | 095600 | 1714101010 | 15040 | 15030 | 15050 | 15030 | 474 |
| 564 | 20250106 | 095500 | 1706976390 | 15030 | 15060 | 15060 | 15030 | 869 |
| 565 | 20250106 | 095400 | 1693904130 | 15060 | 15070 | 15070 | 15050 | 243 |
| 566 | 20250106 | 095300 | 1690244430 | 15070 | 15070 | 15070 | 15060 | 690 |
| 567 | 20250106 | 095200 | 1679846750 | 15070 | 15080 | 15080 | 15060 | 461 |
| 568 | 20250106 | 095100 | 1672899230 | 15090 | 15100 | 15100 | 15090 | 203 |
| 569 | 20250106 | 095000 | 1669834500 | 15100 | 15120 | 15120 | 15090 | 291 |
| 570 | 20250106 | 094900 | 1665437260 | 15130 | 15100 | 15140 | 15090 | 1130 |
| 571 | 20250106 | 094800 | 1648356470 | 15090 | 15200 | 15210 | 15090 | 3938 |
| 572 | 20250106 | 094700 | 1588666240 | 15210 | 15200 | 15210 | 15200 | 48 |
| 573 | 20250106 | 094600 | 1587936170 | 15210 | 15180 | 15210 | 15180 | 1133 |
| 574 | 20250106 | 094500 | 1570721700 | 15180 | 15210 | 15210 | 15180 | 399 |
| 575 | 20250106 | 094400 | 1564657440 | 15210 | 15190 | 15210 | 15180 | 219 |
| 576 | 20250106 | 094300 | 1561330760 | 15190 | 15160 | 15200 | 15150 | 1808 |
| 577 | 20250106 | 094200 | 1533884580 | 15150 | 15150 | 15150 | 15150 | 124 |
| 578 | 20250106 | 094100 | 1532005980 | 15160 | 15160 | 15170 | 15160 | 453 |
| 579 | 20250106 | 094000 | 1525137190 | 15150 | 15160 | 15170 | 15150 | 538 |
| 580 | 20250106 | 093900 | 1516978230 | 15150 | 15160 | 15170 | 15130 | 2058 |
| 581 | 20250106 | 093800 | 1485792950 | 15160 | 15170 | 15170 | 15160 | 799 |
| 582 | 20250106 | 093700 | 1473674190 | 15170 | 15190 | 15200 | 15170 | 1285 |
| 583 | 20250106 | 093600 | 1454157250 | 15180 | 15180 | 15180 | 15170 | 614 |
| 584 | 20250106 | 093500 | 1444840830 | 15180 | 15180 | 15190 | 15180 | 83 |
| 585 | 20250106 | 093400 | 1443580570 | 15190 | 15130 | 15220 | 15130 | 5071 |
| 586 | 20250106 | 093300 | 1366593200 | 15130 | 15140 | 15140 | 15120 | 866 |
| 587 | 20250106 | 093200 | 1353489780 | 15140 | 15050 | 15140 | 15050 | 3417 |
| 588 | 20250106 | 093100 | 1301909720 | 15050 | 15030 | 15050 | 15020 | 1325 |
| 589 | 20250106 | 093000 | 1281981750 | 15020 | 15010 | 15020 | 15000 | 6524 |
| 590 | 20250106 | 092900 | 1184078730 | 15010 | 15060 | 15060 | 15010 | 1436 |
| 591 | 20250106 | 092800 | 1162489400 | 15070 | 15080 | 15080 | 15060 | 598 |
| 592 | 20250106 | 092700 | 1153478260 | 15070 | 15100 | 15100 | 15060 | 210 |
| 593 | 20250106 | 092600 | 1150311410 | 15130 | 15090 | 15130 | 15090 | 1124 |
| 594 | 20250106 | 092500 | 1133325530 | 15100 | 15030 | 15100 | 15030 | 1490 |
| 595 | 20250106 | 092400 | 1110891650 | 15040 | 15040 | 15050 | 15030 | 1431 |
| 596 | 20250106 | 092300 | 1089374530 | 15050 | 15020 | 15060 | 15020 | 1279 |
| 597 | 20250106 | 092200 | 1070125730 | 15020 | 15020 | 15030 | 15010 | 193 |
| 598 | 20250106 | 092100 | 1067228420 | 15040 | 14910 | 15040 | 14880 | 6073 |
| 599 | 20250106 | 092000 | 976281590 | 14910 | 14880 | 14990 | 14860 | 5890 |
| 600 | 20250106 | 091900 | 888469400 | 14870 | 14880 | 14880 | 14870 | 297 |
| 601 | 20250106 | 091800 | 884052960 | 14880 | 14870 | 14880 | 14850 | 483 |
| 602 | 20250106 | 091700 | 876873510 | 14860 | 14820 | 14860 | 14820 | 1662 |
| 603 | 20250106 | 091600 | 852215260 | 14810 | 14860 | 14860 | 14800 | 2317 |
| 604 | 20250106 | 091500 | 817882330 | 14850 | 14900 | 14910 | 14850 | 475 |
| 605 | 20250106 | 091400 | 810815310 | 14900 | 14880 | 14900 | 14880 | 1565 |
| 606 | 20250106 | 091300 | 787516340 | 14880 | 14800 | 14880 | 14780 | 4020 |
| 607 | 20250106 | 091200 | 727973900 | 14810 | 14850 | 14850 | 14800 | 3121 |
| 608 | 20250106 | 091100 | 681738630 | 14850 | 14850 | 14870 | 14850 | 3290 |
| 609 | 20250106 | 091000 | 632856460 | 14850 | 14850 | 14850 | 14810 | 8181 |
| 610 | 20250106 | 090900 | 511558700 | 14860 | 14880 | 14890 | 14850 | 2408 |
| 611 | 20250106 | 090800 | 475759910 | 14880 | 14910 | 14920 | 14880 | 2118 |
| 612 | 20250106 | 090700 | 444182780 | 14910 | 14860 | 14920 | 14860 | 1539 |
| 613 | 20250106 | 090600 | 421290260 | 14860 | 14860 | 14870 | 14840 | 5457 |
| 614 | 20250106 | 090500 | 340227340 | 14870 | 14900 | 14930 | 14870 | 5786 |
| 615 | 20250106 | 090400 | 253990870 | 14900 | 14930 | 14940 | 14890 | 4042 |
| 616 | 20250106 | 090300 | 193695630 | 14930 | 14950 | 15020 | 14880 | 5141 |
| 617 | 20250106 | 090200 | 116892550 | 14960 | 15040 | 15080 | 14960 | 2485 |
| 618 | 20250106 | 090100 | 79594400 | 15030 | 15060 | 15130 | 15030 | 913 |
| 619 | 20250106 | 090000 | 65850490 | 15050 | 15150 | 15180 | 15050 | 4338 |