33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 191700 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 6301 |
| 3 | 20250107 | 191600 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 4 | 20250107 | 191500 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 5 | 20250107 | 191400 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 6 | 20250107 | 191300 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 7 | 20250107 | 191200 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 8 | 20250107 | 191100 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 9 | 20250107 | 191000 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 10 | 20250107 | 190900 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 11 | 20250107 | 190800 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 12 | 20250107 | 190700 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 13 | 20250107 | 190600 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 14 | 20250107 | 190500 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 15 | 20250107 | 190400 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 16 | 20250107 | 190300 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 17 | 20250107 | 190200 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 18 | 20250107 | 190100 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 19 | 20250107 | 190000 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 20 | 20250107 | 185900 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 21 | 20250107 | 185800 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 22 | 20250107 | 185700 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 23 | 20250107 | 185600 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 24 | 20250107 | 185500 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 25 | 20250107 | 185400 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 26 | 20250107 | 185300 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 27 | 20250107 | 185200 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 28 | 20250107 | 185100 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 29 | 20250107 | 185000 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 30 | 20250107 | 184900 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 31 | 20250107 | 184800 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 32 | 20250107 | 184700 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 6301 |
| 33 | 20250107 | 184600 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 34 | 20250107 | 184500 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 35 | 20250107 | 184400 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 36 | 20250107 | 184300 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 37 | 20250107 | 184200 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 38 | 20250107 | 184100 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 39 | 20250107 | 184000 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 40 | 20250107 | 183900 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 41 | 20250107 | 183800 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 42 | 20250107 | 183700 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 43 | 20250107 | 183600 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 44 | 20250107 | 183500 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 45 | 20250107 | 183400 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 46 | 20250107 | 183300 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 47 | 20250107 | 183200 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 48 | 20250107 | 183100 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 49 | 20250107 | 183000 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 50 | 20250107 | 182900 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 51 | 20250107 | 182800 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 52 | 20250107 | 182700 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 53 | 20250107 | 182600 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 54 | 20250107 | 182500 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 55 | 20250107 | 182400 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 56 | 20250107 | 182300 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 57 | 20250107 | 182200 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 58 | 20250107 | 182100 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 59 | 20250107 | 182000 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 60 | 20250107 | 181900 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 61 | 20250107 | 181800 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 62 | 20250107 | 181700 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 6301 |
| 63 | 20250107 | 181600 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 64 | 20250107 | 181500 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 65 | 20250107 | 181400 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 66 | 20250107 | 181300 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 67 | 20250107 | 181200 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 68 | 20250107 | 181100 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 69 | 20250107 | 181000 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 70 | 20250107 | 180900 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 71 | 20250107 | 180800 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 72 | 20250107 | 180700 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 73 | 20250107 | 180600 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 74 | 20250107 | 180500 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 75 | 20250107 | 180400 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 76 | 20250107 | 180300 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 77 | 20250107 | 180200 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 78 | 20250107 | 180100 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 79 | 20250107 | 180000 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 80 | 20250107 | 175900 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 81 | 20250107 | 175800 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 82 | 20250107 | 175700 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 83 | 20250107 | 175600 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 84 | 20250107 | 175500 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 85 | 20250107 | 175400 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 86 | 20250107 | 175300 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 87 | 20250107 | 175200 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 88 | 20250107 | 175100 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 89 | 20250107 | 175000 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 90 | 20250107 | 174900 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 91 | 20250107 | 174800 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 92 | 20250107 | 174700 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 6301 |
| 93 | 20250107 | 174600 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 94 | 20250107 | 174500 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 95 | 20250107 | 174400 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 96 | 20250107 | 174300 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 97 | 20250107 | 174200 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 98 | 20250107 | 174100 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 99 | 20250107 | 174000 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 100 | 20250107 | 173900 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 101 | 20250107 | 173800 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 102 | 20250107 | 173700 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 103 | 20250107 | 173600 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 104 | 20250107 | 173500 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 105 | 20250107 | 173400 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 106 | 20250107 | 173300 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 107 | 20250107 | 173200 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 108 | 20250107 | 173100 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 109 | 20250107 | 173000 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 110 | 20250107 | 172900 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 111 | 20250107 | 172800 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 112 | 20250107 | 172700 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 113 | 20250107 | 172600 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 114 | 20250107 | 172500 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 115 | 20250107 | 172400 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 116 | 20250107 | 172300 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 117 | 20250107 | 172200 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 118 | 20250107 | 172100 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 119 | 20250107 | 172000 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 120 | 20250107 | 171900 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 121 | 20250107 | 171800 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 122 | 20250107 | 171700 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 6301 |
| 123 | 20250107 | 171600 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 124 | 20250107 | 171500 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 125 | 20250107 | 171400 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 126 | 20250107 | 171300 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 127 | 20250107 | 171200 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 128 | 20250107 | 171100 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 129 | 20250107 | 171000 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 130 | 20250107 | 170900 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 131 | 20250107 | 170800 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 132 | 20250107 | 170700 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 133 | 20250107 | 170600 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 134 | 20250107 | 170500 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 135 | 20250107 | 170400 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 136 | 20250107 | 170300 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 137 | 20250107 | 170200 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 138 | 20250107 | 170100 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 139 | 20250107 | 170000 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 140 | 20250107 | 165900 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 141 | 20250107 | 165800 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 142 | 20250107 | 165700 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 143 | 20250107 | 165600 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 144 | 20250107 | 165500 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 145 | 20250107 | 165400 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 146 | 20250107 | 165300 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 147 | 20250107 | 165200 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 148 | 20250107 | 165100 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 149 | 20250107 | 165000 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 150 | 20250107 | 164900 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 151 | 20250107 | 164800 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 152 | 20250107 | 164700 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 6301 |
| 153 | 20250107 | 164600 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 154 | 20250107 | 164500 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 155 | 20250107 | 164400 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 156 | 20250107 | 164300 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 157 | 20250107 | 164200 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 158 | 20250107 | 164100 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 159 | 20250107 | 164000 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 160 | 20250107 | 163900 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 161 | 20250107 | 163800 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 162 | 20250107 | 163700 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 163 | 20250107 | 163600 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 164 | 20250107 | 163500 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 165 | 20250107 | 163400 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 166 | 20250107 | 163300 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 167 | 20250107 | 163200 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 168 | 20250107 | 163100 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 169 | 20250107 | 163000 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 170 | 20250107 | 162900 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 171 | 20250107 | 162800 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 172 | 20250107 | 162700 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 173 | 20250107 | 162600 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 174 | 20250107 | 162500 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 175 | 20250107 | 162400 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 176 | 20250107 | 162300 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 177 | 20250107 | 162200 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 178 | 20250107 | 162100 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 179 | 20250107 | 162000 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 180 | 20250107 | 161900 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 181 | 20250107 | 161800 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 182 | 20250107 | 161700 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 6301 |
| 183 | 20250107 | 161600 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 184 | 20250107 | 161500 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 185 | 20250107 | 161400 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 186 | 20250107 | 161300 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 187 | 20250107 | 161200 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 188 | 20250107 | 161100 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 189 | 20250107 | 161000 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 190 | 20250107 | 160900 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 191 | 20250107 | 160800 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 192 | 20250107 | 160700 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 193 | 20250107 | 160600 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 194 | 20250107 | 160500 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 195 | 20250107 | 160400 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 196 | 20250107 | 160300 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 197 | 20250107 | 160200 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 198 | 20250107 | 160100 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 199 | 20250107 | 160000 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 200 | 20250107 | 155900 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 201 | 20250107 | 155800 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 202 | 20250107 | 155700 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 203 | 20250107 | 155600 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 204 | 20250107 | 155500 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 205 | 20250107 | 155400 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20250107 | 155300 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 207 | 20250107 | 155200 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 208 | 20250107 | 155100 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 209 | 20250107 | 155000 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 210 | 20250107 | 154900 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 211 | 20250107 | 154800 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 212 | 20250107 | 154700 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 6301 |
| 213 | 20250107 | 154600 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 214 | 20250107 | 154500 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 215 | 20250107 | 154400 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 216 | 20250107 | 154300 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 217 | 20250107 | 154200 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 218 | 20250107 | 154100 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 219 | 20250107 | 154000 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 220 | 20250107 | 153900 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 221 | 20250107 | 153800 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 222 | 20250107 | 153700 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 223 | 20250107 | 153600 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 224 | 20250107 | 153500 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 225 | 20250107 | 153400 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 226 | 20250107 | 153300 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 227 | 20250107 | 153200 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 228 | 20250107 | 153100 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 229 | 20250107 | 153000 | 10430813840 | 15920 | 15920 | 15920 | 15920 | 6301 |
| 230 | 20250107 | 152900 | 10330501920 | 15860 | 15860 | 15860 | 15860 | 0 |
| 231 | 20250107 | 152800 | 10330501920 | 15860 | 15860 | 15860 | 15860 | 0 |
| 232 | 20250107 | 152700 | 10330501920 | 15860 | 15860 | 15860 | 15860 | 0 |
| 233 | 20250107 | 152600 | 10330501920 | 15860 | 15860 | 15860 | 15860 | 0 |
| 234 | 20250107 | 152500 | 10330501920 | 15860 | 15860 | 15860 | 15860 | 0 |
| 235 | 20250107 | 152400 | 10330501920 | 15860 | 15860 | 15860 | 15860 | 0 |
| 236 | 20250107 | 152300 | 10330501920 | 15860 | 15860 | 15860 | 15860 | 0 |
| 237 | 20250107 | 152200 | 10330501920 | 15860 | 15860 | 15860 | 15860 | 0 |
| 238 | 20250107 | 152100 | 10330501920 | 15860 | 15860 | 15860 | 15860 | 0 |
| 239 | 20250107 | 152000 | 10330501920 | 15860 | 15860 | 15860 | 15860 | 0 |
| 240 | 20250107 | 151900 | 10330501920 | 15860 | 15850 | 15860 | 15850 | 1026 |
| 241 | 20250107 | 151800 | 10314231080 | 15850 | 15850 | 15850 | 15840 | 196 |
| 242 | 20250107 | 151700 | 10311124620 | 15840 | 15840 | 15850 | 15840 | 1152 |
| 243 | 20250107 | 151600 | 10292874790 | 15840 | 15860 | 15860 | 15840 | 1311 |
| 244 | 20250107 | 151500 | 10272100650 | 15860 | 15840 | 15860 | 15840 | 157 |
| 245 | 20250107 | 151400 | 10269611950 | 15850 | 15840 | 15850 | 15820 | 1151 |
| 246 | 20250107 | 151300 | 10251393190 | 15840 | 15830 | 15840 | 15820 | 897 |
| 247 | 20250107 | 151200 | 10237196250 | 15830 | 15850 | 15850 | 15830 | 1461 |
| 248 | 20250107 | 151100 | 10214064620 | 15830 | 15850 | 15870 | 15830 | 3311 |
| 249 | 20250107 | 151000 | 10161571920 | 15850 | 15830 | 15870 | 15830 | 1358 |
| 250 | 20250107 | 150900 | 10140045050 | 15850 | 15830 | 15850 | 15830 | 5525 |
| 251 | 20250107 | 150800 | 10052540040 | 15820 | 15820 | 15840 | 15820 | 1029 |
| 252 | 20250107 | 150700 | 10036249170 | 15820 | 15820 | 15830 | 15820 | 841 |
| 253 | 20250107 | 150600 | 10022944510 | 15820 | 15820 | 15840 | 15820 | 1355 |
| 254 | 20250107 | 150500 | 10001500090 | 15820 | 15820 | 15820 | 15820 | 1516 |
| 255 | 20250107 | 150400 | 9977516970 | 15820 | 15810 | 15820 | 15810 | 1508 |
| 256 | 20250107 | 150300 | 9953662710 | 15810 | 15820 | 15820 | 15810 | 467 |
| 257 | 20250107 | 150200 | 9946278680 | 15820 | 15800 | 15820 | 15800 | 1336 |
| 258 | 20250107 | 150100 | 9925159100 | 15800 | 15800 | 15810 | 15790 | 1686 |
| 259 | 20250107 | 150000 | 9898520100 | 15790 | 15800 | 15810 | 15790 | 2801 |
| 260 | 20250107 | 145900 | 9854267230 | 15800 | 15820 | 15830 | 15800 | 6648 |
| 261 | 20250107 | 145800 | 9749095530 | 15820 | 15840 | 15850 | 15820 | 4575 |
| 262 | 20250107 | 145700 | 9676613630 | 15840 | 15840 | 15860 | 15830 | 4506 |
| 263 | 20250107 | 145600 | 9605209890 | 15840 | 15840 | 15840 | 15830 | 3748 |
| 264 | 20250107 | 145500 | 9545842810 | 15840 | 15850 | 15850 | 15840 | 1352 |
| 265 | 20250107 | 145400 | 9524425850 | 15840 | 15840 | 15850 | 15840 | 461 |
| 266 | 20250107 | 145300 | 9517122460 | 15840 | 15850 | 15870 | 15840 | 3284 |
| 267 | 20250107 | 145200 | 9465061600 | 15850 | 15860 | 15880 | 15850 | 4065 |
| 268 | 20250107 | 145100 | 9400583800 | 15860 | 15870 | 15870 | 15860 | 641 |
| 269 | 20250107 | 145000 | 9390414410 | 15860 | 15850 | 15870 | 15840 | 196 |
| 270 | 20250107 | 144900 | 9387306310 | 15850 | 15870 | 15920 | 15850 | 6945 |
| 271 | 20250107 | 144800 | 9277023260 | 15860 | 15860 | 15870 | 15860 | 408 |
| 272 | 20250107 | 144700 | 9270550780 | 15850 | 15830 | 15880 | 15830 | 3782 |
| 273 | 20250107 | 144600 | 9210618270 | 15830 | 15810 | 15830 | 15810 | 768 |
| 274 | 20250107 | 144500 | 9198466360 | 15810 | 15800 | 15820 | 15800 | 272 |
| 275 | 20250107 | 144400 | 9194165090 | 15800 | 15810 | 15810 | 15800 | 590 |
| 276 | 20250107 | 144300 | 9184838040 | 15810 | 15820 | 15820 | 15790 | 681 |
| 277 | 20250107 | 144200 | 9174072440 | 15790 | 15800 | 15840 | 15790 | 2493 |
| 278 | 20250107 | 144100 | 9134656800 | 15800 | 15810 | 15810 | 15800 | 281 |
| 279 | 20250107 | 144000 | 9130216450 | 15800 | 15800 | 15810 | 15790 | 511 |
| 280 | 20250107 | 143900 | 9122139690 | 15800 | 15800 | 15810 | 15800 | 360 |
| 281 | 20250107 | 143800 | 9116450550 | 15800 | 15800 | 15800 | 15800 | 157 |
| 282 | 20250107 | 143700 | 9113969950 | 15800 | 15800 | 15810 | 15790 | 489 |
| 283 | 20250107 | 143600 | 9106243080 | 15810 | 15840 | 15850 | 15810 | 892 |
| 284 | 20250107 | 143500 | 9092121010 | 15830 | 15800 | 15830 | 15800 | 543 |
| 285 | 20250107 | 143400 | 9083530730 | 15810 | 15800 | 15810 | 15790 | 327 |
| 286 | 20250107 | 143300 | 9078362510 | 15820 | 15760 | 15820 | 15760 | 2449 |
| 287 | 20250107 | 143200 | 9039705360 | 15760 | 15760 | 15770 | 15760 | 395 |
| 288 | 20250107 | 143100 | 9033477360 | 15760 | 15770 | 15770 | 15760 | 125 |
| 289 | 20250107 | 143000 | 9031507350 | 15760 | 15750 | 15770 | 15750 | 755 |
| 290 | 20250107 | 142900 | 9019606740 | 15750 | 15770 | 15770 | 15750 | 168 |
| 291 | 20250107 | 142800 | 9016958730 | 15760 | 15760 | 15770 | 15760 | 279 |
| 292 | 20250107 | 142700 | 9012561440 | 15760 | 15770 | 15780 | 15760 | 281 |
| 293 | 20250107 | 142600 | 9008130260 | 15770 | 15760 | 15770 | 15760 | 306 |
| 294 | 20250107 | 142500 | 9003305110 | 15760 | 15750 | 15770 | 15750 | 373 |
| 295 | 20250107 | 142400 | 8997428050 | 15750 | 15770 | 15770 | 15750 | 1568 |
| 296 | 20250107 | 142300 | 8972705740 | 15770 | 15770 | 15780 | 15770 | 291 |
| 297 | 20250107 | 142200 | 8968115610 | 15770 | 15780 | 15780 | 15770 | 581 |
| 298 | 20250107 | 142100 | 8958950960 | 15790 | 15780 | 15790 | 15780 | 429 |
| 299 | 20250107 | 142000 | 8952180180 | 15780 | 15790 | 15790 | 15780 | 440 |
| 300 | 20250107 | 141900 | 8945234220 | 15800 | 15810 | 15810 | 15790 | 320 |
| 301 | 20250107 | 141800 | 8940178740 | 15800 | 15770 | 15810 | 15770 | 3803 |
| 302 | 20250107 | 141700 | 8880095750 | 15770 | 15760 | 15790 | 15760 | 450 |
| 303 | 20250107 | 141600 | 8872998370 | 15770 | 15800 | 15800 | 15770 | 1812 |
| 304 | 20250107 | 141500 | 8844376280 | 15810 | 15800 | 15820 | 15790 | 268 |
| 305 | 20250107 | 141400 | 8840140020 | 15800 | 15780 | 15800 | 15780 | 730 |
| 306 | 20250107 | 141300 | 8828612160 | 15780 | 15790 | 15790 | 15780 | 382 |
| 307 | 20250107 | 141200 | 8822582820 | 15780 | 15770 | 15780 | 15760 | 358 |
| 308 | 20250107 | 141100 | 8816936330 | 15760 | 15760 | 15770 | 15760 | 564 |
| 309 | 20250107 | 141000 | 8808045580 | 15770 | 15790 | 15790 | 15770 | 173 |
| 310 | 20250107 | 140900 | 8805315310 | 15790 | 15790 | 15800 | 15790 | 612 |
| 311 | 20250107 | 140800 | 8795649990 | 15790 | 15800 | 15800 | 15790 | 216 |
| 312 | 20250107 | 140700 | 8792238480 | 15790 | 15800 | 15800 | 15790 | 157 |
| 313 | 20250107 | 140600 | 8789758690 | 15800 | 15790 | 15800 | 15780 | 593 |
| 314 | 20250107 | 140500 | 8780389540 | 15800 | 15800 | 15810 | 15800 | 225 |
| 315 | 20250107 | 140400 | 8776834440 | 15800 | 15770 | 15800 | 15760 | 749 |
| 316 | 20250107 | 140300 | 8765011630 | 15760 | 15750 | 15770 | 15750 | 408 |
| 317 | 20250107 | 140200 | 8758580830 | 15740 | 15760 | 15760 | 15740 | 1250 |
| 318 | 20250107 | 140100 | 8738893610 | 15760 | 15770 | 15770 | 15760 | 396 |
| 319 | 20250107 | 140000 | 8732648700 | 15770 | 15770 | 15780 | 15770 | 327 |
| 320 | 20250107 | 135900 | 8727491820 | 15770 | 15780 | 15780 | 15770 | 164 |
| 321 | 20250107 | 135800 | 8724904790 | 15780 | 15760 | 15780 | 15740 | 865 |
| 322 | 20250107 | 135700 | 8711269230 | 15780 | 15770 | 15780 | 15760 | 442 |
| 323 | 20250107 | 135600 | 8704299360 | 15760 | 15760 | 15770 | 15740 | 2712 |
| 324 | 20250107 | 135500 | 8661585900 | 15760 | 15780 | 15780 | 15760 | 551 |
| 325 | 20250107 | 135400 | 8652898640 | 15780 | 15780 | 15780 | 15770 | 868 |
| 326 | 20250107 | 135300 | 8639205130 | 15780 | 15800 | 15800 | 15780 | 310 |
| 327 | 20250107 | 135200 | 8634311200 | 15790 | 15800 | 15800 | 15790 | 257 |
| 328 | 20250107 | 135100 | 8630251210 | 15790 | 15790 | 15800 | 15790 | 564 |
| 329 | 20250107 | 135000 | 8621341400 | 15790 | 15800 | 15800 | 15790 | 217 |
| 330 | 20250107 | 134900 | 8617913650 | 15800 | 15810 | 15810 | 15800 | 127 |
| 331 | 20250107 | 134800 | 8615905910 | 15800 | 15810 | 15820 | 15800 | 93 |
| 332 | 20250107 | 134700 | 8614435790 | 15800 | 15830 | 15830 | 15800 | 232 |
| 333 | 20250107 | 134600 | 8610768870 | 15830 | 15830 | 15840 | 15830 | 608 |
| 334 | 20250107 | 134500 | 8601139220 | 15830 | 15820 | 15840 | 15810 | 650 |
| 335 | 20250107 | 134400 | 8590854170 | 15810 | 15800 | 15820 | 15800 | 852 |
| 336 | 20250107 | 134300 | 8577388290 | 15790 | 15810 | 15830 | 15780 | 7278 |
| 337 | 20250107 | 134200 | 8462469980 | 15790 | 15830 | 15840 | 15790 | 3866 |
| 338 | 20250107 | 134100 | 8401368500 | 15820 | 15820 | 15820 | 15820 | 191 |
| 339 | 20250107 | 134000 | 8398346880 | 15820 | 15820 | 15830 | 15810 | 532 |
| 340 | 20250107 | 133900 | 8389932560 | 15820 | 15860 | 15870 | 15820 | 875 |
| 341 | 20250107 | 133800 | 8376073630 | 15860 | 15880 | 15880 | 15860 | 689 |
| 342 | 20250107 | 133700 | 8365137200 | 15880 | 15890 | 15890 | 15870 | 689 |
| 343 | 20250107 | 133600 | 8354196490 | 15880 | 15890 | 15900 | 15880 | 363 |
| 344 | 20250107 | 133500 | 8348429500 | 15880 | 15870 | 15880 | 15870 | 295 |
| 345 | 20250107 | 133400 | 8343746930 | 15870 | 15870 | 15880 | 15870 | 291 |
| 346 | 20250107 | 133300 | 8339127660 | 15880 | 15880 | 15880 | 15870 | 331 |
| 347 | 20250107 | 133200 | 8333873470 | 15870 | 15870 | 15880 | 15870 | 325 |
| 348 | 20250107 | 133100 | 8328715670 | 15870 | 15880 | 15880 | 15870 | 360 |
| 349 | 20250107 | 133000 | 8323001350 | 15870 | 15870 | 15880 | 15870 | 159 |
| 350 | 20250107 | 132900 | 8320477930 | 15870 | 15870 | 15880 | 15870 | 920 |
| 351 | 20250107 | 132800 | 8305871410 | 15870 | 15880 | 15880 | 15870 | 892 |
| 352 | 20250107 | 132700 | 8291706460 | 15880 | 15890 | 15900 | 15880 | 376 |
| 353 | 20250107 | 132600 | 8285732620 | 15890 | 15890 | 15900 | 15880 | 908 |
| 354 | 20250107 | 132500 | 8271305260 | 15880 | 15820 | 15910 | 15820 | 2942 |
| 355 | 20250107 | 132400 | 8224632330 | 15810 | 15790 | 15810 | 15780 | 478 |
| 356 | 20250107 | 132300 | 8217083670 | 15780 | 15780 | 15800 | 15780 | 415 |
| 357 | 20250107 | 132200 | 8210534110 | 15780 | 15790 | 15790 | 15780 | 158 |
| 358 | 20250107 | 132100 | 8208040300 | 15800 | 15790 | 15810 | 15780 | 313 |
| 359 | 20250107 | 132000 | 8203096870 | 15800 | 15790 | 15800 | 15790 | 706 |
| 360 | 20250107 | 131900 | 8191943040 | 15790 | 15790 | 15790 | 15790 | 183 |
| 361 | 20250107 | 131800 | 8189053470 | 15790 | 15790 | 15800 | 15780 | 424 |
| 362 | 20250107 | 131700 | 8182361220 | 15800 | 15790 | 15800 | 15780 | 575 |
| 363 | 20250107 | 131600 | 8173282440 | 15780 | 15790 | 15800 | 15780 | 797 |
| 364 | 20250107 | 131500 | 8160696590 | 15780 | 15770 | 15790 | 15760 | 825 |
| 365 | 20250107 | 131400 | 8147686020 | 15770 | 15780 | 15780 | 15770 | 139 |
| 366 | 20250107 | 131300 | 8145493620 | 15780 | 15810 | 15820 | 15770 | 1676 |
| 367 | 20250107 | 131200 | 8119027290 | 15810 | 15840 | 15850 | 15810 | 356 |
| 368 | 20250107 | 131100 | 8113388910 | 15850 | 15810 | 15860 | 15810 | 886 |
| 369 | 20250107 | 131000 | 8099348810 | 15810 | 15770 | 15850 | 15770 | 3940 |
| 370 | 20250107 | 130900 | 8037049090 | 15770 | 15760 | 15780 | 15760 | 534 |
| 371 | 20250107 | 130800 | 8028623910 | 15760 | 15760 | 15760 | 15760 | 194 |
| 372 | 20250107 | 130700 | 8025566470 | 15760 | 15770 | 15780 | 15760 | 517 |
| 373 | 20250107 | 130600 | 8017413920 | 15770 | 15760 | 15780 | 15760 | 472 |
| 374 | 20250107 | 130500 | 8009973040 | 15760 | 15750 | 15780 | 15750 | 200 |
| 375 | 20250107 | 130400 | 8006821820 | 15760 | 15750 | 15760 | 15750 | 136 |
| 376 | 20250107 | 130300 | 8004678950 | 15750 | 15740 | 15750 | 15740 | 220 |
| 377 | 20250107 | 130200 | 8001215880 | 15740 | 15750 | 15750 | 15740 | 183 |
| 378 | 20250107 | 130100 | 7998335440 | 15750 | 15740 | 15760 | 15740 | 673 |
| 379 | 20250107 | 130000 | 7987735290 | 15740 | 15720 | 15750 | 15720 | 190 |
| 380 | 20250107 | 125900 | 7984745780 | 15720 | 15740 | 15740 | 15720 | 165 |
| 381 | 20250107 | 125800 | 7982150260 | 15740 | 15750 | 15750 | 15740 | 71 |
| 382 | 20250107 | 125700 | 7981032600 | 15760 | 15770 | 15770 | 15760 | 563 |
| 383 | 20250107 | 125600 | 7972157150 | 15770 | 15780 | 15780 | 15770 | 253 |
| 384 | 20250107 | 125500 | 7968166630 | 15790 | 15770 | 15790 | 15770 | 269 |
| 385 | 20250107 | 125400 | 7963921050 | 15770 | 15770 | 15790 | 15770 | 450 |
| 386 | 20250107 | 125300 | 7956821920 | 15770 | 15780 | 15780 | 15770 | 203 |
| 387 | 20250107 | 125200 | 7953620030 | 15780 | 15780 | 15800 | 15780 | 599 |
| 388 | 20250107 | 125100 | 7944161960 | 15780 | 15740 | 15790 | 15740 | 1639 |
| 389 | 20250107 | 125000 | 7918312080 | 15740 | 15690 | 15740 | 15690 | 744 |
| 390 | 20250107 | 124900 | 7906620380 | 15690 | 15700 | 15710 | 15690 | 233 |
| 391 | 20250107 | 124800 | 7902962610 | 15700 | 15690 | 15720 | 15690 | 178 |
| 392 | 20250107 | 124700 | 7900166530 | 15690 | 15700 | 15700 | 15690 | 402 |
| 393 | 20250107 | 124600 | 7893858120 | 15690 | 15700 | 15700 | 15690 | 398 |
| 394 | 20250107 | 124500 | 7887610260 | 15690 | 15690 | 15700 | 15690 | 117 |
| 395 | 20250107 | 124400 | 7885774460 | 15690 | 15680 | 15690 | 15680 | 289 |
| 396 | 20250107 | 124300 | 7881240530 | 15680 | 15690 | 15690 | 15680 | 262 |
| 397 | 20250107 | 124200 | 7877132310 | 15680 | 15680 | 15690 | 15680 | 337 |
| 398 | 20250107 | 124100 | 7871848060 | 15680 | 15690 | 15690 | 15680 | 222 |
| 399 | 20250107 | 124000 | 7868366660 | 15690 | 15690 | 15690 | 15690 | 424 |
| 400 | 20250107 | 123900 | 7861714100 | 15690 | 15690 | 15710 | 15690 | 388 |
| 401 | 20250107 | 123800 | 7855625870 | 15690 | 15700 | 15710 | 15690 | 309 |
| 402 | 20250107 | 123700 | 7850775090 | 15700 | 15710 | 15720 | 15700 | 1011 |
| 403 | 20250107 | 123600 | 7834892110 | 15710 | 15710 | 15720 | 15710 | 101 |
| 404 | 20250107 | 123500 | 7833305310 | 15710 | 15710 | 15720 | 15710 | 180 |
| 405 | 20250107 | 123400 | 7830477240 | 15710 | 15720 | 15720 | 15710 | 179 |
| 406 | 20250107 | 123300 | 7827665090 | 15720 | 15710 | 15720 | 15710 | 327 |
| 407 | 20250107 | 123200 | 7822527190 | 15710 | 15710 | 15720 | 15710 | 67 |
| 408 | 20250107 | 123100 | 7821474560 | 15710 | 15710 | 15730 | 15700 | 889 |
| 409 | 20250107 | 123000 | 7807507460 | 15700 | 15710 | 15740 | 15700 | 727 |
| 410 | 20250107 | 122900 | 7796092110 | 15710 | 15700 | 15710 | 15700 | 139 |
| 411 | 20250107 | 122800 | 7793909410 | 15710 | 15700 | 15710 | 15700 | 251 |
| 412 | 20250107 | 122700 | 7789966750 | 15690 | 15700 | 15710 | 15690 | 342 |
| 413 | 20250107 | 122600 | 7784598440 | 15700 | 15690 | 15700 | 15690 | 508 |
| 414 | 20250107 | 122500 | 7776623070 | 15690 | 15660 | 15700 | 15650 | 912 |
| 415 | 20250107 | 122400 | 7762339330 | 15650 | 15690 | 15690 | 15650 | 3285 |
| 416 | 20250107 | 122300 | 7710864950 | 15700 | 15700 | 15700 | 15690 | 161 |
| 417 | 20250107 | 122200 | 7708337290 | 15700 | 15720 | 15720 | 15680 | 6508 |
| 418 | 20250107 | 122100 | 7606161730 | 15720 | 15740 | 15740 | 15720 | 227 |
| 419 | 20250107 | 122000 | 7602592010 | 15740 | 15720 | 15750 | 15720 | 117 |
| 420 | 20250107 | 121900 | 7600750780 | 15720 | 15720 | 15730 | 15720 | 600 |
| 421 | 20250107 | 121800 | 7591317890 | 15710 | 15710 | 15720 | 15700 | 577 |
| 422 | 20250107 | 121700 | 7582255790 | 15710 | 15720 | 15720 | 15710 | 197 |
| 423 | 20250107 | 121600 | 7579160350 | 15720 | 15720 | 15720 | 15720 | 278 |
| 424 | 20250107 | 121500 | 7574790190 | 15720 | 15750 | 15750 | 15720 | 185 |
| 425 | 20250107 | 121400 | 7571878380 | 15750 | 15740 | 15750 | 15740 | 168 |
| 426 | 20250107 | 121300 | 7569234020 | 15740 | 15740 | 15740 | 15740 | 104 |
| 427 | 20250107 | 121200 | 7567597060 | 15750 | 15740 | 15750 | 15740 | 316 |
| 428 | 20250107 | 121100 | 7562621670 | 15750 | 15740 | 15750 | 15740 | 435 |
| 429 | 20250107 | 121000 | 7555772170 | 15740 | 15750 | 15750 | 15740 | 47 |
| 430 | 20250107 | 120900 | 7555031930 | 15750 | 15730 | 15750 | 15730 | 294 |
| 431 | 20250107 | 120800 | 7550401790 | 15730 | 15730 | 15760 | 15730 | 350 |
| 432 | 20250107 | 120700 | 7544892650 | 15730 | 15740 | 15740 | 15730 | 94 |
| 433 | 20250107 | 120600 | 7543413700 | 15750 | 15740 | 15760 | 15740 | 527 |
| 434 | 20250107 | 120500 | 7535115030 | 15750 | 15760 | 15760 | 15750 | 149 |
| 435 | 20250107 | 120400 | 7532767370 | 15760 | 15750 | 15780 | 15740 | 477 |
| 436 | 20250107 | 120300 | 7525251320 | 15760 | 15760 | 15770 | 15730 | 532 |
| 437 | 20250107 | 120200 | 7516871790 | 15760 | 15760 | 15760 | 15760 | 190 |
| 438 | 20250107 | 120100 | 7513877390 | 15780 | 15730 | 15780 | 15730 | 517 |
| 439 | 20250107 | 120000 | 7505738350 | 15730 | 15730 | 15740 | 15730 | 92 |
| 440 | 20250107 | 115900 | 7504291090 | 15730 | 15740 | 15740 | 15720 | 576 |
| 441 | 20250107 | 115800 | 7495231880 | 15740 | 15730 | 15740 | 15720 | 167 |
| 442 | 20250107 | 115700 | 7492604800 | 15730 | 15710 | 15750 | 15710 | 205 |
| 443 | 20250107 | 115600 | 7489378500 | 15710 | 15710 | 15710 | 15710 | 199 |
| 444 | 20250107 | 115500 | 7486252210 | 15710 | 15710 | 15710 | 15710 | 227 |
| 445 | 20250107 | 115400 | 7482686040 | 15710 | 15710 | 15720 | 15710 | 200 |
| 446 | 20250107 | 115300 | 7479542820 | 15710 | 15710 | 15720 | 15710 | 183 |
| 447 | 20250107 | 115200 | 7476667850 | 15710 | 15710 | 15710 | 15710 | 249 |
| 448 | 20250107 | 115100 | 7472756060 | 15710 | 15730 | 15730 | 15710 | 124 |
| 449 | 20250107 | 115000 | 7470805750 | 15740 | 15750 | 15750 | 15740 | 699 |
| 450 | 20250107 | 114900 | 7459799290 | 15750 | 15760 | 15760 | 15750 | 227 |
| 451 | 20250107 | 114800 | 7456222950 | 15760 | 15760 | 15790 | 15750 | 1375 |
| 452 | 20250107 | 114700 | 7434542100 | 15750 | 15750 | 15760 | 15750 | 223 |
| 453 | 20250107 | 114600 | 7431029750 | 15750 | 15740 | 15760 | 15730 | 349 |
| 454 | 20250107 | 114500 | 7425532730 | 15730 | 15710 | 15740 | 15710 | 985 |
| 455 | 20250107 | 114400 | 7410036050 | 15710 | 15720 | 15720 | 15710 | 210 |
| 456 | 20250107 | 114300 | 7406736320 | 15720 | 15730 | 15730 | 15720 | 168 |
| 457 | 20250107 | 114200 | 7404093730 | 15730 | 15730 | 15750 | 15730 | 244 |
| 458 | 20250107 | 114100 | 7400254780 | 15730 | 15730 | 15740 | 15730 | 260 |
| 459 | 20250107 | 114000 | 7396164460 | 15730 | 15710 | 15800 | 15700 | 955 |
| 460 | 20250107 | 113900 | 7381135970 | 15700 | 15690 | 15710 | 15680 | 3017 |
| 461 | 20250107 | 113800 | 7333798170 | 15690 | 15690 | 15690 | 15690 | 547 |
| 462 | 20250107 | 113700 | 7325215740 | 15690 | 15700 | 15700 | 15690 | 439 |
| 463 | 20250107 | 113600 | 7318327390 | 15700 | 15700 | 15710 | 15690 | 370 |
| 464 | 20250107 | 113500 | 7312519760 | 15710 | 15700 | 15800 | 15690 | 1199 |
| 465 | 20250107 | 113400 | 7293658330 | 15690 | 15700 | 15700 | 15690 | 475 |
| 466 | 20250107 | 113300 | 7286203710 | 15700 | 15700 | 15710 | 15700 | 241 |
| 467 | 20250107 | 113200 | 7282419920 | 15700 | 15710 | 15710 | 15700 | 102 |
| 468 | 20250107 | 113100 | 7280818060 | 15710 | 15710 | 15710 | 15710 | 329 |
| 469 | 20250107 | 113000 | 7275649470 | 15710 | 15720 | 15740 | 15710 | 157 |
| 470 | 20250107 | 112900 | 7273181500 | 15720 | 15720 | 15720 | 15720 | 184 |
| 471 | 20250107 | 112800 | 7270289020 | 15720 | 15720 | 15720 | 15720 | 86 |
| 472 | 20250107 | 112700 | 7268937100 | 15720 | 15700 | 15720 | 15700 | 352 |
| 473 | 20250107 | 112600 | 7263408770 | 15710 | 15710 | 15710 | 15700 | 500 |
| 474 | 20250107 | 112500 | 7255553800 | 15710 | 15700 | 15720 | 15700 | 350 |
| 475 | 20250107 | 112400 | 7250054940 | 15700 | 15700 | 15710 | 15690 | 229 |
| 476 | 20250107 | 112300 | 7246460480 | 15700 | 15690 | 15700 | 15690 | 494 |
| 477 | 20250107 | 112200 | 7238706740 | 15700 | 15680 | 15700 | 15680 | 71 |
| 478 | 20250107 | 112100 | 7237593250 | 15680 | 15680 | 15690 | 15680 | 246 |
| 479 | 20250107 | 112000 | 7233734840 | 15680 | 15700 | 15700 | 15680 | 1137 |
| 480 | 20250107 | 111900 | 7215889420 | 15710 | 15700 | 15710 | 15700 | 93 |
| 481 | 20250107 | 111800 | 7214429200 | 15700 | 15700 | 15710 | 15700 | 296 |
| 482 | 20250107 | 111700 | 7209781850 | 15700 | 15700 | 15710 | 15700 | 367 |
| 483 | 20250107 | 111600 | 7204019450 | 15700 | 15700 | 15700 | 15700 | 95 |
| 484 | 20250107 | 111500 | 7202527950 | 15700 | 15710 | 15730 | 15700 | 577 |
| 485 | 20250107 | 111400 | 7193463200 | 15710 | 15720 | 15720 | 15710 | 183 |
| 486 | 20250107 | 111300 | 7190586800 | 15720 | 15700 | 15760 | 15700 | 811 |
| 487 | 20250107 | 111200 | 7177844990 | 15700 | 15700 | 15710 | 15700 | 328 |
| 488 | 20250107 | 111100 | 7172694280 | 15700 | 15720 | 15720 | 15700 | 388 |
| 489 | 20250107 | 111000 | 7166600030 | 15720 | 15750 | 15770 | 15720 | 3340 |
| 490 | 20250107 | 110900 | 7114011920 | 15750 | 15750 | 15780 | 15750 | 47 |
| 491 | 20250107 | 110800 | 7113271060 | 15750 | 15770 | 15770 | 15750 | 413 |
| 492 | 20250107 | 110700 | 7106764620 | 15760 | 15760 | 15770 | 15760 | 273 |
| 493 | 20250107 | 110600 | 7102461640 | 15760 | 15760 | 15760 | 15750 | 143 |
| 494 | 20250107 | 110500 | 7100208740 | 15760 | 15780 | 15780 | 15760 | 247 |
| 495 | 20250107 | 110400 | 7096313930 | 15790 | 15790 | 15800 | 15790 | 267 |
| 496 | 20250107 | 110300 | 7092097920 | 15790 | 15770 | 15810 | 15760 | 699 |
| 497 | 20250107 | 110200 | 7081058400 | 15760 | 15770 | 15770 | 15750 | 231 |
| 498 | 20250107 | 110100 | 7077417240 | 15770 | 15760 | 15770 | 15760 | 189 |
| 499 | 20250107 | 110000 | 7074436760 | 15760 | 15780 | 15800 | 15760 | 226 |
| 500 | 20250107 | 105900 | 7070870770 | 15780 | 15730 | 15790 | 15730 | 542 |
| 501 | 20250107 | 105800 | 7062320690 | 15730 | 15720 | 15800 | 15720 | 333 |
| 502 | 20250107 | 105700 | 7057078300 | 15720 | 15710 | 15800 | 15710 | 730 |
| 503 | 20250107 | 105600 | 7045578020 | 15710 | 15730 | 15740 | 15710 | 1446 |
| 504 | 20250107 | 105500 | 7022839330 | 15730 | 15730 | 15740 | 15730 | 195 |
| 505 | 20250107 | 105400 | 7019770710 | 15730 | 15730 | 15750 | 15730 | 227 |
| 506 | 20250107 | 105300 | 7016199770 | 15740 | 15690 | 15740 | 15690 | 210 |
| 507 | 20250107 | 105200 | 7012898200 | 15700 | 15710 | 15730 | 15690 | 388 |
| 508 | 20250107 | 105100 | 7006802640 | 15710 | 15680 | 15720 | 15680 | 309 |
| 509 | 20250107 | 105000 | 7001953510 | 15680 | 15680 | 15680 | 15660 | 177 |
| 510 | 20250107 | 104900 | 6999179540 | 15680 | 15680 | 15680 | 15650 | 1272 |
| 511 | 20250107 | 104800 | 6979245400 | 15680 | 15640 | 15680 | 15640 | 1669 |
| 512 | 20250107 | 104700 | 6953100980 | 15630 | 15660 | 15660 | 15630 | 3521 |
| 513 | 20250107 | 104600 | 6897997450 | 15660 | 15680 | 15680 | 15660 | 843 |
| 514 | 20250107 | 104500 | 6884787920 | 15680 | 15710 | 15710 | 15670 | 805 |
| 515 | 20250107 | 104400 | 6872157510 | 15700 | 15710 | 15720 | 15690 | 248 |
| 516 | 20250107 | 104300 | 6868263570 | 15700 | 15670 | 15770 | 15650 | 2049 |
| 517 | 20250107 | 104200 | 6836131750 | 15660 | 15730 | 15740 | 15660 | 6257 |
| 518 | 20250107 | 104100 | 6737884320 | 15730 | 15750 | 15750 | 15720 | 944 |
| 519 | 20250107 | 104000 | 6723035270 | 15750 | 15780 | 15780 | 15740 | 993 |
| 520 | 20250107 | 103900 | 6707391870 | 15780 | 15800 | 15810 | 15780 | 507 |
| 521 | 20250107 | 103800 | 6699385750 | 15800 | 15760 | 15800 | 15760 | 786 |
| 522 | 20250107 | 103700 | 6686980970 | 15760 | 15820 | 15820 | 15740 | 10312 |
| 523 | 20250107 | 103600 | 6524101560 | 15820 | 15850 | 16020 | 15820 | 3629 |
| 524 | 20250107 | 103500 | 6466430770 | 15850 | 15820 | 15850 | 15800 | 3093 |
| 525 | 20250107 | 103400 | 6417525500 | 15820 | 15820 | 15840 | 15810 | 2529 |
| 526 | 20250107 | 103300 | 6377510590 | 15820 | 15840 | 15840 | 15820 | 1333 |
| 527 | 20250107 | 103200 | 6356409850 | 15840 | 15890 | 15900 | 15830 | 1472 |
| 528 | 20250107 | 103100 | 6333054690 | 15890 | 15900 | 15900 | 15890 | 260 |
| 529 | 20250107 | 103000 | 6328921330 | 15910 | 15870 | 15950 | 15870 | 1156 |
| 530 | 20250107 | 102900 | 6310532410 | 15860 | 15850 | 15890 | 15850 | 2894 |
| 531 | 20250107 | 102800 | 6264580680 | 15840 | 15850 | 15850 | 15840 | 1859 |
| 532 | 20250107 | 102700 | 6235127970 | 15850 | 15880 | 15880 | 15850 | 388 |
| 533 | 20250107 | 102600 | 6228970950 | 15880 | 15860 | 15890 | 15850 | 1777 |
| 534 | 20250107 | 102500 | 6200779980 | 15860 | 15890 | 15890 | 15860 | 1889 |
| 535 | 20250107 | 102400 | 6170780160 | 15900 | 15890 | 15960 | 15880 | 886 |
| 536 | 20250107 | 102300 | 6156697220 | 15900 | 15920 | 15930 | 15880 | 1706 |
| 537 | 20250107 | 102200 | 6129555850 | 15930 | 15900 | 15930 | 15890 | 332 |
| 538 | 20250107 | 102100 | 6124276860 | 15900 | 15880 | 15900 | 15880 | 109 |
| 539 | 20250107 | 102000 | 6122545230 | 15880 | 15900 | 15900 | 15870 | 348 |
| 540 | 20250107 | 101900 | 6117019320 | 15900 | 15900 | 15900 | 15890 | 585 |
| 541 | 20250107 | 101800 | 6107719610 | 15900 | 15880 | 15910 | 15880 | 688 |
| 542 | 20250107 | 101700 | 6096782960 | 15880 | 15870 | 15880 | 15860 | 911 |
| 543 | 20250107 | 101600 | 6082325870 | 15860 | 15880 | 15890 | 15860 | 448 |
| 544 | 20250107 | 101500 | 6075216880 | 15870 | 15870 | 15890 | 15860 | 515 |
| 545 | 20250107 | 101400 | 6067046040 | 15880 | 15880 | 15890 | 15870 | 657 |
| 546 | 20250107 | 101300 | 6056611940 | 15880 | 15900 | 15900 | 15880 | 643 |
| 547 | 20250107 | 101200 | 6046398210 | 15900 | 15860 | 15910 | 15860 | 1993 |
| 548 | 20250107 | 101100 | 6014723630 | 15870 | 15920 | 15930 | 15870 | 6180 |
| 549 | 20250107 | 101000 | 5916468220 | 15910 | 15940 | 15950 | 15910 | 739 |
| 550 | 20250107 | 100900 | 5904690970 | 15940 | 15960 | 15970 | 15940 | 1150 |
| 551 | 20250107 | 100800 | 5886343300 | 15960 | 15920 | 15970 | 15920 | 2211 |
| 552 | 20250107 | 100700 | 5851084880 | 15930 | 15910 | 15930 | 15910 | 632 |
| 553 | 20250107 | 100600 | 5841023080 | 15910 | 15960 | 15970 | 15900 | 4650 |
| 554 | 20250107 | 100500 | 5767007510 | 15970 | 15960 | 16020 | 15960 | 406 |
| 555 | 20250107 | 100400 | 5760519310 | 15960 | 15950 | 15980 | 15950 | 1467 |
| 556 | 20250107 | 100300 | 5737100750 | 15950 | 15980 | 16020 | 15950 | 2216 |
| 557 | 20250107 | 100200 | 5701713080 | 16000 | 15990 | 16020 | 15970 | 3032 |
| 558 | 20250107 | 100100 | 5653193030 | 15990 | 16000 | 16020 | 15990 | 577 |
| 559 | 20250107 | 100000 | 5643958700 | 16010 | 15990 | 16030 | 15980 | 181 |
| 560 | 20250107 | 095900 | 5641060260 | 16000 | 16000 | 16020 | 16000 | 837 |
| 561 | 20250107 | 095800 | 5627660290 | 15990 | 15940 | 16000 | 15940 | 711 |
| 562 | 20250107 | 095700 | 5616295340 | 15940 | 15930 | 15950 | 15910 | 2299 |
| 563 | 20250107 | 095600 | 5579679690 | 15930 | 15920 | 15940 | 15900 | 2266 |
| 564 | 20250107 | 095500 | 5543608230 | 15910 | 15980 | 16000 | 15900 | 2700 |
| 565 | 20250107 | 095400 | 5500562090 | 15980 | 16010 | 16010 | 15980 | 1117 |
| 566 | 20250107 | 095300 | 5482691260 | 16000 | 15970 | 16000 | 15970 | 1555 |
| 567 | 20250107 | 095200 | 5457832320 | 15970 | 16050 | 16050 | 15960 | 2514 |
| 568 | 20250107 | 095100 | 5417611430 | 16040 | 15980 | 16040 | 15980 | 2201 |
| 569 | 20250107 | 095000 | 5382367590 | 15980 | 15960 | 15990 | 15950 | 1328 |
| 570 | 20250107 | 094900 | 5361154720 | 15950 | 15980 | 15990 | 15950 | 2054 |
| 571 | 20250107 | 094800 | 5328354040 | 15980 | 15930 | 15980 | 15930 | 630 |
| 572 | 20250107 | 094700 | 5318293180 | 15940 | 16020 | 16020 | 15930 | 3438 |
| 573 | 20250107 | 094600 | 5263330800 | 16020 | 16030 | 16070 | 16020 | 3810 |
| 574 | 20250107 | 094500 | 5202225950 | 16020 | 16110 | 16130 | 16020 | 7900 |
| 575 | 20250107 | 094400 | 5075226360 | 16130 | 16110 | 16130 | 16100 | 3060 |
| 576 | 20250107 | 094300 | 5025937330 | 16130 | 16140 | 16140 | 16110 | 1685 |
| 577 | 20250107 | 094200 | 4998765090 | 16140 | 16220 | 16230 | 16140 | 2135 |
| 578 | 20250107 | 094100 | 4964214890 | 16230 | 16170 | 16240 | 16160 | 1630 |
| 579 | 20250107 | 094000 | 4937788050 | 16180 | 16130 | 16200 | 16130 | 2538 |
| 580 | 20250107 | 093900 | 4896787940 | 16130 | 16190 | 16190 | 16130 | 4809 |
| 581 | 20250107 | 093800 | 4819080760 | 16190 | 16240 | 16240 | 16190 | 5574 |
| 582 | 20250107 | 093700 | 4728761400 | 16240 | 16170 | 16240 | 16160 | 2391 |
| 583 | 20250107 | 093600 | 4690042610 | 16160 | 16200 | 16200 | 16150 | 4915 |
| 584 | 20250107 | 093500 | 4610531870 | 16190 | 16200 | 16210 | 16150 | 4005 |
| 585 | 20250107 | 093400 | 4545730710 | 16200 | 16320 | 16320 | 16200 | 12213 |
| 586 | 20250107 | 093300 | 4347072890 | 16280 | 16350 | 16360 | 16240 | 17882 |
| 587 | 20250107 | 093200 | 4055766500 | 16370 | 16310 | 16380 | 16220 | 23574 |
| 588 | 20250107 | 093100 | 3671448280 | 16310 | 16200 | 16330 | 16180 | 16571 |
| 589 | 20250107 | 093000 | 3402376000 | 16200 | 16170 | 16200 | 16150 | 27945 |
| 590 | 20250107 | 092900 | 2950033700 | 16170 | 16060 | 16170 | 16050 | 17916 |
| 591 | 20250107 | 092800 | 2661543590 | 16060 | 16010 | 16060 | 16010 | 6059 |
| 592 | 20250107 | 092700 | 2564342010 | 16010 | 15970 | 16020 | 15930 | 13977 |
| 593 | 20250107 | 092600 | 2341222930 | 15970 | 15990 | 16010 | 15960 | 12785 |
| 594 | 20250107 | 092500 | 2136785030 | 15990 | 15940 | 16020 | 15930 | 20257 |
| 595 | 20250107 | 092400 | 1813098690 | 15940 | 15840 | 15970 | 15830 | 13443 |
| 596 | 20250107 | 092300 | 1599075700 | 15820 | 15880 | 15880 | 15790 | 3837 |
| 597 | 20250107 | 092200 | 1538361000 | 15800 | 15860 | 15890 | 15790 | 6298 |
| 598 | 20250107 | 092100 | 1438668960 | 15870 | 15800 | 15890 | 15780 | 7291 |
| 599 | 20250107 | 092000 | 1323246840 | 15790 | 15720 | 15790 | 15720 | 3818 |
| 600 | 20250107 | 091900 | 1263127580 | 15740 | 15680 | 15740 | 15620 | 2191 |
| 601 | 20250107 | 091800 | 1228760010 | 15620 | 15560 | 15620 | 15560 | 1059 |
| 602 | 20250107 | 091700 | 1212239110 | 15560 | 15540 | 15560 | 15530 | 563 |
| 603 | 20250107 | 091600 | 1203491700 | 15540 | 15560 | 15590 | 15500 | 5001 |
| 604 | 20250107 | 091500 | 1125810990 | 15570 | 15600 | 15710 | 15560 | 6057 |
| 605 | 20250107 | 091400 | 1031301840 | 15600 | 15710 | 15770 | 15600 | 3188 |
| 606 | 20250107 | 091300 | 981371540 | 15700 | 15710 | 15710 | 15700 | 894 |
| 607 | 20250107 | 091200 | 967335550 | 15700 | 15750 | 15780 | 15690 | 2451 |
| 608 | 20250107 | 091100 | 928799840 | 15750 | 15720 | 15750 | 15720 | 2385 |
| 609 | 20250107 | 091000 | 891262940 | 15720 | 15660 | 15720 | 15650 | 4514 |
| 610 | 20250107 | 090900 | 820392840 | 15670 | 15620 | 15670 | 15580 | 2029 |
| 611 | 20250107 | 090800 | 788720570 | 15630 | 15630 | 15660 | 15620 | 2415 |
| 612 | 20250107 | 090700 | 750943110 | 15620 | 15560 | 15620 | 15550 | 525 |
| 613 | 20250107 | 090600 | 742763330 | 15550 | 15580 | 15600 | 15540 | 3560 |
| 614 | 20250107 | 090500 | 687368010 | 15550 | 15630 | 15650 | 15550 | 3775 |
| 615 | 20250107 | 090400 | 628465030 | 15630 | 15700 | 15700 | 15600 | 6628 |
| 616 | 20250107 | 090300 | 524793650 | 15700 | 15800 | 15800 | 15700 | 3015 |
| 617 | 20250107 | 090200 | 477386990 | 15800 | 15870 | 15870 | 15700 | 10358 |
| 618 | 20250107 | 090100 | 313699270 | 15870 | 15880 | 15920 | 15840 | 9547 |
| 619 | 20250107 | 090000 | 162035870 | 15890 | 15800 | 15890 | 15800 | 10245 |