33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 191700 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 2022 |
| 3 | 20250108 | 191600 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 4 | 20250108 | 191500 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 5 | 20250108 | 191400 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 6 | 20250108 | 191300 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 7 | 20250108 | 191200 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 8 | 20250108 | 191100 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 9 | 20250108 | 191000 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 10 | 20250108 | 190900 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 11 | 20250108 | 190800 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 12 | 20250108 | 190700 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 13 | 20250108 | 190600 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 14 | 20250108 | 190500 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 15 | 20250108 | 190400 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 16 | 20250108 | 190300 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 17 | 20250108 | 190200 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 18 | 20250108 | 190100 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 19 | 20250108 | 190000 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 20 | 20250108 | 185900 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 21 | 20250108 | 185800 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 22 | 20250108 | 185700 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 23 | 20250108 | 185600 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 24 | 20250108 | 185500 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 25 | 20250108 | 185400 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 26 | 20250108 | 185300 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 27 | 20250108 | 185200 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 28 | 20250108 | 185100 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 29 | 20250108 | 185000 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 30 | 20250108 | 184900 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 31 | 20250108 | 184800 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 32 | 20250108 | 184700 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 2022 |
| 33 | 20250108 | 184600 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 34 | 20250108 | 184500 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 35 | 20250108 | 184400 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 36 | 20250108 | 184300 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 37 | 20250108 | 184200 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 38 | 20250108 | 184100 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 39 | 20250108 | 184000 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 40 | 20250108 | 183900 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 41 | 20250108 | 183800 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 42 | 20250108 | 183700 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 43 | 20250108 | 183600 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 44 | 20250108 | 183500 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 45 | 20250108 | 183400 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 46 | 20250108 | 183300 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 47 | 20250108 | 183200 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 48 | 20250108 | 183100 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 49 | 20250108 | 183000 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 50 | 20250108 | 182900 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 51 | 20250108 | 182800 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 52 | 20250108 | 182700 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 53 | 20250108 | 182600 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 54 | 20250108 | 182500 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 55 | 20250108 | 182400 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 56 | 20250108 | 182300 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 57 | 20250108 | 182200 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 58 | 20250108 | 182100 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 59 | 20250108 | 182000 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 60 | 20250108 | 181900 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 61 | 20250108 | 181800 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 62 | 20250108 | 181700 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 2022 |
| 63 | 20250108 | 181600 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 64 | 20250108 | 181500 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 65 | 20250108 | 181400 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 66 | 20250108 | 181300 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 67 | 20250108 | 181200 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 68 | 20250108 | 181100 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 69 | 20250108 | 181000 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 70 | 20250108 | 180900 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 71 | 20250108 | 180800 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 72 | 20250108 | 180700 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 73 | 20250108 | 180600 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 74 | 20250108 | 180500 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 75 | 20250108 | 180400 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 76 | 20250108 | 180300 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 77 | 20250108 | 180200 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 78 | 20250108 | 180100 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 79 | 20250108 | 180000 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 80 | 20250108 | 175900 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 81 | 20250108 | 175800 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 82 | 20250108 | 175700 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 83 | 20250108 | 175600 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 84 | 20250108 | 175500 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 85 | 20250108 | 175400 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 86 | 20250108 | 175300 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 87 | 20250108 | 175200 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 88 | 20250108 | 175100 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 89 | 20250108 | 175000 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 90 | 20250108 | 174900 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 91 | 20250108 | 174800 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 92 | 20250108 | 174700 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 2022 |
| 93 | 20250108 | 174600 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 94 | 20250108 | 174500 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 95 | 20250108 | 174400 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 96 | 20250108 | 174300 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 97 | 20250108 | 174200 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 98 | 20250108 | 174100 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 99 | 20250108 | 174000 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 100 | 20250108 | 173900 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 101 | 20250108 | 173800 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 102 | 20250108 | 173700 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 103 | 20250108 | 173600 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 104 | 20250108 | 173500 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 105 | 20250108 | 173400 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 106 | 20250108 | 173300 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 107 | 20250108 | 173200 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 108 | 20250108 | 173100 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 109 | 20250108 | 173000 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 110 | 20250108 | 172900 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 111 | 20250108 | 172800 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 112 | 20250108 | 172700 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 113 | 20250108 | 172600 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 114 | 20250108 | 172500 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 115 | 20250108 | 172400 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 116 | 20250108 | 172300 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 117 | 20250108 | 172200 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 118 | 20250108 | 172100 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 119 | 20250108 | 172000 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 120 | 20250108 | 171900 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 121 | 20250108 | 171800 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 122 | 20250108 | 171700 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 2022 |
| 123 | 20250108 | 171600 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 124 | 20250108 | 171500 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 125 | 20250108 | 171400 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 126 | 20250108 | 171300 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 127 | 20250108 | 171200 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 128 | 20250108 | 171100 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 129 | 20250108 | 171000 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 130 | 20250108 | 170900 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 131 | 20250108 | 170800 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 132 | 20250108 | 170700 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 133 | 20250108 | 170600 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 134 | 20250108 | 170500 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 135 | 20250108 | 170400 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 136 | 20250108 | 170300 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 137 | 20250108 | 170200 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 138 | 20250108 | 170100 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 139 | 20250108 | 170000 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 140 | 20250108 | 165900 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 141 | 20250108 | 165800 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 142 | 20250108 | 165700 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 143 | 20250108 | 165600 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 144 | 20250108 | 165500 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 145 | 20250108 | 165400 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 146 | 20250108 | 165300 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 147 | 20250108 | 165200 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 148 | 20250108 | 165100 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 149 | 20250108 | 165000 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 150 | 20250108 | 164900 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 151 | 20250108 | 164800 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 152 | 20250108 | 164700 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 2022 |
| 153 | 20250108 | 164600 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 154 | 20250108 | 164500 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 155 | 20250108 | 164400 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 156 | 20250108 | 164300 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 157 | 20250108 | 164200 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 158 | 20250108 | 164100 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 159 | 20250108 | 164000 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 160 | 20250108 | 163900 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 161 | 20250108 | 163800 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 162 | 20250108 | 163700 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 163 | 20250108 | 163600 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 164 | 20250108 | 163500 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 165 | 20250108 | 163400 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 166 | 20250108 | 163300 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 167 | 20250108 | 163200 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 168 | 20250108 | 163100 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 169 | 20250108 | 163000 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 170 | 20250108 | 162900 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 171 | 20250108 | 162800 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 172 | 20250108 | 162700 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 173 | 20250108 | 162600 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 174 | 20250108 | 162500 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 175 | 20250108 | 162400 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 176 | 20250108 | 162300 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 177 | 20250108 | 162200 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 178 | 20250108 | 162100 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 179 | 20250108 | 162000 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 180 | 20250108 | 161900 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 181 | 20250108 | 161800 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 182 | 20250108 | 161700 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 2022 |
| 183 | 20250108 | 161600 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 184 | 20250108 | 161500 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 185 | 20250108 | 161400 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 186 | 20250108 | 161300 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 187 | 20250108 | 161200 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 188 | 20250108 | 161100 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 189 | 20250108 | 161000 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 190 | 20250108 | 160900 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20250108 | 160800 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20250108 | 160700 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 193 | 20250108 | 160600 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20250108 | 160500 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20250108 | 160400 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20250108 | 160300 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20250108 | 160200 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20250108 | 160100 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20250108 | 160000 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20250108 | 155900 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 201 | 20250108 | 155800 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 202 | 20250108 | 155700 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 203 | 20250108 | 155600 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 204 | 20250108 | 155500 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 205 | 20250108 | 155400 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 206 | 20250108 | 155300 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 207 | 20250108 | 155200 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 208 | 20250108 | 155100 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 209 | 20250108 | 155000 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 210 | 20250108 | 154900 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 211 | 20250108 | 154800 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 212 | 20250108 | 154700 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 2022 |
| 213 | 20250108 | 154600 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 214 | 20250108 | 154500 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 215 | 20250108 | 154400 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 216 | 20250108 | 154300 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 217 | 20250108 | 154200 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 218 | 20250108 | 154100 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 219 | 20250108 | 154000 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 220 | 20250108 | 153900 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 221 | 20250108 | 153800 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 222 | 20250108 | 153700 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 223 | 20250108 | 153600 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 224 | 20250108 | 153500 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 225 | 20250108 | 153400 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 226 | 20250108 | 153300 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 227 | 20250108 | 153200 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 228 | 20250108 | 153100 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 0 |
| 229 | 20250108 | 153000 | 5569752640 | 16080 | 16080 | 16080 | 16080 | 2022 |
| 230 | 20250108 | 152900 | 5537238880 | 16040 | 16040 | 16040 | 16040 | 0 |
| 231 | 20250108 | 152800 | 5537238880 | 16040 | 16040 | 16040 | 16040 | 0 |
| 232 | 20250108 | 152700 | 5537238880 | 16040 | 16040 | 16040 | 16040 | 0 |
| 233 | 20250108 | 152600 | 5537238880 | 16040 | 16040 | 16040 | 16040 | 0 |
| 234 | 20250108 | 152500 | 5537238880 | 16040 | 16040 | 16040 | 16040 | 0 |
| 235 | 20250108 | 152400 | 5537238880 | 16040 | 16040 | 16040 | 16040 | 0 |
| 236 | 20250108 | 152300 | 5537238880 | 16040 | 16040 | 16040 | 16040 | 0 |
| 237 | 20250108 | 152200 | 5537238880 | 16040 | 16040 | 16040 | 16040 | 0 |
| 238 | 20250108 | 152100 | 5537238880 | 16040 | 16040 | 16040 | 16040 | 0 |
| 239 | 20250108 | 152000 | 5537238880 | 16040 | 16040 | 16040 | 16040 | 0 |
| 240 | 20250108 | 151900 | 5537238880 | 16040 | 16060 | 16060 | 16030 | 1009 |
| 241 | 20250108 | 151800 | 5521040510 | 16060 | 16070 | 16070 | 16060 | 338 |
| 242 | 20250108 | 151700 | 5515610740 | 16060 | 16070 | 16080 | 16060 | 1504 |
| 243 | 20250108 | 151600 | 5491441050 | 16070 | 16070 | 16080 | 16070 | 179 |
| 244 | 20250108 | 151500 | 5488564240 | 16080 | 16090 | 16090 | 16070 | 485 |
| 245 | 20250108 | 151400 | 5480768040 | 16090 | 16090 | 16100 | 16080 | 1102 |
| 246 | 20250108 | 151300 | 5463036470 | 16090 | 16090 | 16100 | 16090 | 236 |
| 247 | 20250108 | 151200 | 5459237990 | 16090 | 16100 | 16120 | 16090 | 786 |
| 248 | 20250108 | 151100 | 5446576470 | 16100 | 16100 | 16110 | 16100 | 411 |
| 249 | 20250108 | 151000 | 5439956440 | 16100 | 16110 | 16110 | 16100 | 490 |
| 250 | 20250108 | 150900 | 5432064180 | 16110 | 16120 | 16120 | 16100 | 412 |
| 251 | 20250108 | 150800 | 5425425740 | 16110 | 16100 | 16120 | 16100 | 896 |
| 252 | 20250108 | 150700 | 5410990650 | 16100 | 16100 | 16120 | 16090 | 3701 |
| 253 | 20250108 | 150600 | 5351389850 | 16100 | 16070 | 16100 | 16070 | 2450 |
| 254 | 20250108 | 150500 | 5311984280 | 16070 | 16050 | 16080 | 16050 | 2291 |
| 255 | 20250108 | 150400 | 5275178720 | 16060 | 16050 | 16060 | 16050 | 255 |
| 256 | 20250108 | 150300 | 5271084580 | 16050 | 16050 | 16060 | 16050 | 28 |
| 257 | 20250108 | 150200 | 5270635110 | 16060 | 16060 | 16060 | 16050 | 200 |
| 258 | 20250108 | 150100 | 5267423800 | 16070 | 16030 | 16070 | 16010 | 4046 |
| 259 | 20250108 | 150000 | 5202497070 | 16030 | 16020 | 16030 | 16010 | 1148 |
| 260 | 20250108 | 145900 | 5184100510 | 16020 | 16010 | 16020 | 16000 | 908 |
| 261 | 20250108 | 145800 | 5169566340 | 16010 | 16010 | 16020 | 16010 | 224 |
| 262 | 20250108 | 145700 | 5165979740 | 16010 | 16010 | 16020 | 16010 | 652 |
| 263 | 20250108 | 145600 | 5155536830 | 16020 | 16020 | 16020 | 16010 | 1143 |
| 264 | 20250108 | 145500 | 5137228850 | 16010 | 16010 | 16020 | 16010 | 1185 |
| 265 | 20250108 | 145400 | 5118255870 | 16020 | 16010 | 16020 | 16010 | 472 |
| 266 | 20250108 | 145300 | 5110697030 | 16010 | 16020 | 16020 | 16010 | 835 |
| 267 | 20250108 | 145200 | 5097328490 | 16010 | 16020 | 16020 | 16010 | 192 |
| 268 | 20250108 | 145100 | 5094254500 | 16010 | 16010 | 16020 | 16010 | 362 |
| 269 | 20250108 | 145000 | 5088458640 | 16020 | 16020 | 16030 | 16020 | 89 |
| 270 | 20250108 | 144900 | 5087032850 | 16030 | 16020 | 16030 | 16010 | 844 |
| 271 | 20250108 | 144800 | 5073511830 | 16010 | 16020 | 16030 | 16010 | 1361 |
| 272 | 20250108 | 144700 | 5051708070 | 16030 | 16010 | 16040 | 16010 | 568 |
| 273 | 20250108 | 144600 | 5042608540 | 16030 | 16020 | 16040 | 16010 | 735 |
| 274 | 20250108 | 144500 | 5030827690 | 16010 | 16030 | 16030 | 16010 | 309 |
| 275 | 20250108 | 144400 | 5025877510 | 16030 | 15970 | 16030 | 15970 | 3497 |
| 276 | 20250108 | 144300 | 4969882170 | 16000 | 15970 | 16000 | 15960 | 5444 |
| 277 | 20250108 | 144200 | 4882811290 | 15980 | 15990 | 16000 | 15980 | 589 |
| 278 | 20250108 | 144100 | 4873394970 | 15990 | 16000 | 16010 | 15990 | 657 |
| 279 | 20250108 | 144000 | 4862884590 | 16000 | 15990 | 16000 | 15990 | 455 |
| 280 | 20250108 | 143900 | 4855605950 | 16000 | 15960 | 16000 | 15960 | 1295 |
| 281 | 20250108 | 143800 | 4834930140 | 15960 | 15970 | 15970 | 15960 | 587 |
| 282 | 20250108 | 143700 | 4825561440 | 15970 | 15970 | 15970 | 15960 | 298 |
| 283 | 20250108 | 143600 | 4820803700 | 15960 | 15960 | 15970 | 15940 | 2242 |
| 284 | 20250108 | 143500 | 4785032200 | 15950 | 15960 | 15960 | 15950 | 294 |
| 285 | 20250108 | 143400 | 4780342780 | 15950 | 15950 | 15960 | 15950 | 309 |
| 286 | 20250108 | 143300 | 4775414060 | 15960 | 15960 | 15960 | 15950 | 179 |
| 287 | 20250108 | 143200 | 4772558760 | 15960 | 15950 | 15970 | 15950 | 1328 |
| 288 | 20250108 | 143100 | 4751376830 | 15950 | 15960 | 15970 | 15950 | 341 |
| 289 | 20250108 | 143000 | 4745935330 | 15960 | 15960 | 15970 | 15960 | 512 |
| 290 | 20250108 | 142900 | 4737763750 | 15970 | 15960 | 15970 | 15960 | 281 |
| 291 | 20250108 | 142800 | 4733278800 | 15960 | 15970 | 15980 | 15960 | 490 |
| 292 | 20250108 | 142700 | 4725455220 | 15970 | 15980 | 15980 | 15970 | 439 |
| 293 | 20250108 | 142600 | 4718444310 | 15970 | 15990 | 15990 | 15970 | 441 |
| 294 | 20250108 | 142500 | 4711400710 | 15980 | 15990 | 16000 | 15980 | 574 |
| 295 | 20250108 | 142400 | 4702224670 | 16000 | 15990 | 16000 | 15990 | 191 |
| 296 | 20250108 | 142300 | 4699169940 | 15990 | 16000 | 16000 | 15990 | 210 |
| 297 | 20250108 | 142200 | 4695811920 | 15990 | 15980 | 16000 | 15970 | 384 |
| 298 | 20250108 | 142100 | 4689672000 | 15990 | 16000 | 16000 | 15980 | 317 |
| 299 | 20250108 | 142000 | 4684602740 | 15970 | 15980 | 16000 | 15970 | 718 |
| 300 | 20250108 | 141900 | 4673119930 | 15960 | 15970 | 15980 | 15960 | 508 |
| 301 | 20250108 | 141800 | 4665007080 | 15950 | 15960 | 15970 | 15950 | 340 |
| 302 | 20250108 | 141700 | 4659580710 | 15970 | 15940 | 15970 | 15930 | 753 |
| 303 | 20250108 | 141600 | 4647566160 | 15950 | 15940 | 15950 | 15930 | 261 |
| 304 | 20250108 | 141500 | 4643407780 | 15930 | 15940 | 15940 | 15920 | 315 |
| 305 | 20250108 | 141400 | 4638390870 | 15930 | 15920 | 15930 | 15920 | 498 |
| 306 | 20250108 | 141300 | 4630459660 | 15920 | 15950 | 15950 | 15920 | 419 |
| 307 | 20250108 | 141200 | 4623783680 | 15950 | 15920 | 15950 | 15920 | 1030 |
| 308 | 20250108 | 141100 | 4607375750 | 15920 | 15920 | 15930 | 15920 | 224 |
| 309 | 20250108 | 141000 | 4603809550 | 15920 | 15920 | 15930 | 15910 | 2252 |
| 310 | 20250108 | 140900 | 4567957340 | 15910 | 15910 | 15920 | 15900 | 196 |
| 311 | 20250108 | 140800 | 4564839640 | 15920 | 15920 | 15920 | 15910 | 365 |
| 312 | 20250108 | 140700 | 4559032470 | 15920 | 15910 | 15920 | 15910 | 296 |
| 313 | 20250108 | 140600 | 4554322030 | 15910 | 15910 | 15920 | 15910 | 322 |
| 314 | 20250108 | 140500 | 4549198730 | 15920 | 15890 | 15920 | 15890 | 866 |
| 315 | 20250108 | 140400 | 4535428370 | 15890 | 15910 | 15910 | 15890 | 606 |
| 316 | 20250108 | 140300 | 4525795130 | 15910 | 15900 | 15910 | 15900 | 332 |
| 317 | 20250108 | 140200 | 4520513200 | 15910 | 15910 | 15910 | 15900 | 322 |
| 318 | 20250108 | 140100 | 4515392180 | 15910 | 15900 | 15910 | 15890 | 255 |
| 319 | 20250108 | 140000 | 4511337170 | 15900 | 15920 | 15930 | 15890 | 4745 |
| 320 | 20250108 | 135900 | 4435849390 | 15920 | 15940 | 15940 | 15920 | 2230 |
| 321 | 20250108 | 135800 | 4400313980 | 15940 | 15940 | 15940 | 15930 | 365 |
| 322 | 20250108 | 135700 | 4394496970 | 15940 | 15950 | 15950 | 15930 | 297 |
| 323 | 20250108 | 135600 | 4389762770 | 15940 | 15950 | 15950 | 15930 | 2912 |
| 324 | 20250108 | 135500 | 4343342970 | 15950 | 15960 | 15970 | 15940 | 567 |
| 325 | 20250108 | 135400 | 4334296310 | 15960 | 15960 | 15970 | 15960 | 419 |
| 326 | 20250108 | 135300 | 4327608960 | 15960 | 15970 | 15970 | 15950 | 173 |
| 327 | 20250108 | 135200 | 4324847220 | 15980 | 15980 | 15980 | 15960 | 250 |
| 328 | 20250108 | 135100 | 4320855610 | 15970 | 15970 | 15980 | 15960 | 414 |
| 329 | 20250108 | 135000 | 4314243850 | 15960 | 15960 | 15960 | 15940 | 1269 |
| 330 | 20250108 | 134900 | 4293997500 | 15960 | 15950 | 15960 | 15940 | 268 |
| 331 | 20250108 | 134800 | 4289720380 | 15960 | 15960 | 15960 | 15930 | 2525 |
| 332 | 20250108 | 134700 | 4249469560 | 15960 | 15940 | 15960 | 15930 | 1116 |
| 333 | 20250108 | 134600 | 4231675990 | 15930 | 15950 | 15950 | 15920 | 420 |
| 334 | 20250108 | 134500 | 4224985050 | 15960 | 15960 | 15970 | 15960 | 169 |
| 335 | 20250108 | 134400 | 4222287730 | 15970 | 15960 | 15970 | 15960 | 142 |
| 336 | 20250108 | 134300 | 4220021340 | 15950 | 15940 | 15950 | 15930 | 515 |
| 337 | 20250108 | 134200 | 4211811770 | 15950 | 15940 | 15950 | 15930 | 329 |
| 338 | 20250108 | 134100 | 4206565810 | 15930 | 15950 | 15950 | 15930 | 1766 |
| 339 | 20250108 | 134000 | 4178418340 | 15950 | 15960 | 15970 | 15940 | 348 |
| 340 | 20250108 | 133900 | 4172865340 | 15960 | 15960 | 15970 | 15960 | 407 |
| 341 | 20250108 | 133800 | 4166368770 | 15960 | 15970 | 15990 | 15960 | 1828 |
| 342 | 20250108 | 133700 | 4137182060 | 15970 | 15990 | 15990 | 15970 | 1187 |
| 343 | 20250108 | 133600 | 4118220760 | 15990 | 15990 | 16000 | 15990 | 240 |
| 344 | 20250108 | 133500 | 4114382570 | 15990 | 15980 | 15990 | 15980 | 590 |
| 345 | 20250108 | 133400 | 4104951420 | 15980 | 15990 | 15990 | 15980 | 295 |
| 346 | 20250108 | 133300 | 4100236750 | 15980 | 16010 | 16010 | 15980 | 434 |
| 347 | 20250108 | 133200 | 4093293760 | 16000 | 16000 | 16010 | 16000 | 314 |
| 348 | 20250108 | 133100 | 4088269550 | 16000 | 15990 | 16010 | 15990 | 1104 |
| 349 | 20250108 | 133000 | 4070610670 | 16000 | 15990 | 16000 | 15990 | 233 |
| 350 | 20250108 | 132900 | 4066884500 | 16000 | 16000 | 16000 | 15990 | 276 |
| 351 | 20250108 | 132800 | 4062470300 | 15990 | 15980 | 16010 | 15980 | 545 |
| 352 | 20250108 | 132700 | 4053752340 | 15980 | 15980 | 15990 | 15970 | 359 |
| 353 | 20250108 | 132600 | 4048015490 | 15980 | 15990 | 15990 | 15980 | 408 |
| 354 | 20250108 | 132500 | 4041494900 | 15990 | 15980 | 16000 | 15980 | 267 |
| 355 | 20250108 | 132400 | 4037225530 | 15980 | 16000 | 16020 | 15970 | 1021 |
| 356 | 20250108 | 132300 | 4020895000 | 16000 | 16040 | 16040 | 16000 | 1084 |
| 357 | 20250108 | 132200 | 4003530380 | 16030 | 16030 | 16040 | 16020 | 884 |
| 358 | 20250108 | 132100 | 3989362070 | 16040 | 16070 | 16070 | 16030 | 801 |
| 359 | 20250108 | 132000 | 3976508050 | 16070 | 16060 | 16070 | 16060 | 441 |
| 360 | 20250108 | 131900 | 3969425510 | 16060 | 16060 | 16070 | 16060 | 178 |
| 361 | 20250108 | 131800 | 3966566770 | 16060 | 16070 | 16070 | 16060 | 393 |
| 362 | 20250108 | 131700 | 3960252730 | 16060 | 16070 | 16070 | 16060 | 132 |
| 363 | 20250108 | 131600 | 3958132750 | 16060 | 16060 | 16070 | 16050 | 280 |
| 364 | 20250108 | 131500 | 3953636080 | 16060 | 16090 | 16090 | 16060 | 709 |
| 365 | 20250108 | 131400 | 3942238540 | 16080 | 16090 | 16090 | 16080 | 114 |
| 366 | 20250108 | 131300 | 3940404340 | 16090 | 16090 | 16090 | 16080 | 56 |
| 367 | 20250108 | 131200 | 3939503430 | 16080 | 16080 | 16090 | 16080 | 32 |
| 368 | 20250108 | 131100 | 3938988680 | 16080 | 16080 | 16090 | 16080 | 95 |
| 369 | 20250108 | 131000 | 3937460900 | 16080 | 16100 | 16100 | 16080 | 1476 |
| 370 | 20250108 | 130900 | 3913712050 | 16100 | 16060 | 16110 | 16060 | 5744 |
| 371 | 20250108 | 130800 | 3821305570 | 16060 | 16050 | 16070 | 16050 | 2036 |
| 372 | 20250108 | 130700 | 3788616470 | 16050 | 16050 | 16060 | 16050 | 552 |
| 373 | 20250108 | 130600 | 3779755980 | 16040 | 16040 | 16060 | 16040 | 1555 |
| 374 | 20250108 | 130500 | 3754793050 | 16050 | 16060 | 16060 | 16040 | 34 |
| 375 | 20250108 | 130400 | 3754247370 | 16060 | 16050 | 16060 | 16040 | 353 |
| 376 | 20250108 | 130300 | 3748582490 | 16050 | 16040 | 16060 | 16040 | 315 |
| 377 | 20250108 | 130200 | 3743526760 | 16050 | 16060 | 16060 | 16030 | 3425 |
| 378 | 20250108 | 130100 | 3688564490 | 16060 | 16030 | 16060 | 16030 | 1118 |
| 379 | 20250108 | 130000 | 3670617500 | 16040 | 16020 | 16040 | 16010 | 756 |
| 380 | 20250108 | 125900 | 3658498130 | 16010 | 16010 | 16010 | 16010 | 354 |
| 381 | 20250108 | 125800 | 3652830590 | 16010 | 16010 | 16010 | 16000 | 232 |
| 382 | 20250108 | 125700 | 3649117430 | 16010 | 15970 | 16010 | 15970 | 3109 |
| 383 | 20250108 | 125600 | 3599395320 | 15960 | 15960 | 15980 | 15960 | 1108 |
| 384 | 20250108 | 125500 | 3581704490 | 15960 | 15920 | 15960 | 15920 | 1709 |
| 385 | 20250108 | 125400 | 3554466400 | 15930 | 15940 | 15940 | 15930 | 214 |
| 386 | 20250108 | 125300 | 3551056060 | 15940 | 15940 | 15940 | 15930 | 119 |
| 387 | 20250108 | 125200 | 3549159330 | 15940 | 15940 | 15940 | 15930 | 950 |
| 388 | 20250108 | 125100 | 3534016750 | 15940 | 15930 | 15940 | 15930 | 6 |
| 389 | 20250108 | 125000 | 3533921120 | 15940 | 15950 | 15950 | 15940 | 93 |
| 390 | 20250108 | 124900 | 3532438680 | 15950 | 15950 | 15950 | 15940 | 78 |
| 391 | 20250108 | 124800 | 3531194950 | 15950 | 15960 | 15960 | 15940 | 29 |
| 392 | 20250108 | 124700 | 3530732410 | 15960 | 15970 | 15970 | 15960 | 38 |
| 393 | 20250108 | 124600 | 3530125610 | 15960 | 15950 | 15960 | 15950 | 85 |
| 394 | 20250108 | 124500 | 3528769080 | 15960 | 15950 | 15960 | 15950 | 52 |
| 395 | 20250108 | 124400 | 3527939550 | 15940 | 15960 | 15970 | 15940 | 647 |
| 396 | 20250108 | 124300 | 3517618590 | 15950 | 15930 | 15950 | 15930 | 571 |
| 397 | 20250108 | 124200 | 3508516670 | 15930 | 15920 | 15930 | 15900 | 281 |
| 398 | 20250108 | 124100 | 3504043250 | 15920 | 15920 | 15920 | 15920 | 204 |
| 399 | 20250108 | 124000 | 3500795570 | 15920 | 15880 | 15920 | 15880 | 1085 |
| 400 | 20250108 | 123900 | 3483544560 | 15890 | 15890 | 15890 | 15880 | 55 |
| 401 | 20250108 | 123800 | 3482671120 | 15890 | 15900 | 15900 | 15890 | 65 |
| 402 | 20250108 | 123700 | 3481638200 | 15900 | 15890 | 15900 | 15890 | 987 |
| 403 | 20250108 | 123600 | 3465954760 | 15890 | 15880 | 15890 | 15880 | 12 |
| 404 | 20250108 | 123500 | 3465764160 | 15890 | 15880 | 15890 | 15880 | 19 |
| 405 | 20250108 | 123400 | 3465462350 | 15890 | 15880 | 15890 | 15880 | 18 |
| 406 | 20250108 | 123300 | 3465176430 | 15890 | 15900 | 15900 | 15890 | 275 |
| 407 | 20250108 | 123200 | 3460806130 | 15900 | 15900 | 15900 | 15890 | 14 |
| 408 | 20250108 | 123100 | 3460583560 | 15890 | 15890 | 15900 | 15890 | 696 |
| 409 | 20250108 | 123000 | 3449520840 | 15900 | 15890 | 15900 | 15890 | 21 |
| 410 | 20250108 | 122900 | 3449187050 | 15900 | 15900 | 15900 | 15890 | 5 |
| 411 | 20250108 | 122800 | 3449107570 | 15900 | 15900 | 15900 | 15900 | 22 |
| 412 | 20250108 | 122700 | 3448757770 | 15900 | 15900 | 15900 | 15890 | 82 |
| 413 | 20250108 | 122600 | 3447454670 | 15900 | 15890 | 15900 | 15890 | 11 |
| 414 | 20250108 | 122500 | 3447279850 | 15900 | 15900 | 15900 | 15900 | 9 |
| 415 | 20250108 | 122400 | 3447136750 | 15900 | 15900 | 15900 | 15890 | 93 |
| 416 | 20250108 | 122300 | 3445658180 | 15900 | 15900 | 15900 | 15890 | 1653 |
| 417 | 20250108 | 122200 | 3419389700 | 15910 | 15940 | 15940 | 15910 | 2583 |
| 418 | 20250108 | 122100 | 3378264310 | 15940 | 15940 | 15940 | 15930 | 316 |
| 419 | 20250108 | 122000 | 3373229690 | 15930 | 15910 | 15940 | 15910 | 654 |
| 420 | 20250108 | 121900 | 3362817070 | 15910 | 15900 | 15910 | 15900 | 1363 |
| 421 | 20250108 | 121800 | 3341144330 | 15900 | 15880 | 15900 | 15870 | 1260 |
| 422 | 20250108 | 121700 | 3321137160 | 15890 | 15890 | 15890 | 15890 | 9 |
| 423 | 20250108 | 121600 | 3320994150 | 15890 | 15880 | 15890 | 15870 | 38 |
| 424 | 20250108 | 121500 | 3320390810 | 15880 | 15890 | 15890 | 15880 | 211 |
| 425 | 20250108 | 121400 | 3317039990 | 15890 | 15890 | 15890 | 15890 | 4 |
| 426 | 20250108 | 121300 | 3316976430 | 15890 | 15880 | 15890 | 15880 | 13 |
| 427 | 20250108 | 121200 | 3316769930 | 15890 | 15880 | 15890 | 15880 | 9 |
| 428 | 20250108 | 121100 | 3316626970 | 15890 | 15890 | 15890 | 15890 | 12 |
| 429 | 20250108 | 121000 | 3316436290 | 15890 | 15880 | 15890 | 15880 | 20 |
| 430 | 20250108 | 120900 | 3316118530 | 15890 | 15880 | 15890 | 15870 | 1431 |
| 431 | 20250108 | 120800 | 3293407910 | 15870 | 15900 | 15900 | 15870 | 285 |
| 432 | 20250108 | 120700 | 3288883490 | 15900 | 15900 | 15900 | 15900 | 7 |
| 433 | 20250108 | 120600 | 3288772190 | 15900 | 15900 | 15900 | 15890 | 113 |
| 434 | 20250108 | 120500 | 3286975520 | 15890 | 15920 | 15920 | 15890 | 410 |
| 435 | 20250108 | 120400 | 3280456690 | 15910 | 15920 | 15920 | 15910 | 592 |
| 436 | 20250108 | 120300 | 3271037420 | 15920 | 15910 | 15920 | 15910 | 13 |
| 437 | 20250108 | 120200 | 3270830490 | 15920 | 15920 | 15920 | 15910 | 9 |
| 438 | 20250108 | 120100 | 3270687280 | 15920 | 15920 | 15920 | 15920 | 8 |
| 439 | 20250108 | 120000 | 3270559920 | 15920 | 15920 | 15930 | 15900 | 67 |
| 440 | 20250108 | 115900 | 3269493870 | 15920 | 15930 | 15930 | 15920 | 80 |
| 441 | 20250108 | 115800 | 3268219550 | 15920 | 15940 | 15940 | 15910 | 263 |
| 442 | 20250108 | 115700 | 3264032310 | 15940 | 15940 | 15960 | 15940 | 736 |
| 443 | 20250108 | 115600 | 3252295310 | 15940 | 15930 | 15940 | 15930 | 412 |
| 444 | 20250108 | 115500 | 3245732130 | 15930 | 15900 | 15930 | 15900 | 1245 |
| 445 | 20250108 | 115400 | 3225915490 | 15910 | 15920 | 15920 | 15900 | 745 |
| 446 | 20250108 | 115300 | 3214062540 | 15910 | 15920 | 15920 | 15910 | 47 |
| 447 | 20250108 | 115200 | 3213314490 | 15920 | 15910 | 15920 | 15910 | 452 |
| 448 | 20250108 | 115100 | 3206123140 | 15910 | 15900 | 15910 | 15900 | 87 |
| 449 | 20250108 | 115000 | 3204739050 | 15910 | 15910 | 15910 | 15900 | 234 |
| 450 | 20250108 | 114900 | 3201016150 | 15910 | 15910 | 15910 | 15910 | 205 |
| 451 | 20250108 | 114800 | 3197754600 | 15900 | 15890 | 15910 | 15880 | 490 |
| 452 | 20250108 | 114700 | 3189964450 | 15900 | 15890 | 15900 | 15880 | 342 |
| 453 | 20250108 | 114600 | 3184531710 | 15900 | 15890 | 15900 | 15880 | 222 |
| 454 | 20250108 | 114500 | 3181004250 | 15890 | 15890 | 15890 | 15880 | 4 |
| 455 | 20250108 | 114400 | 3180940700 | 15890 | 15870 | 15890 | 15870 | 291 |
| 456 | 20250108 | 114300 | 3176322090 | 15860 | 15870 | 15870 | 15860 | 976 |
| 457 | 20250108 | 114200 | 3160842680 | 15870 | 15870 | 15870 | 15860 | 28 |
| 458 | 20250108 | 114100 | 3160398350 | 15870 | 15870 | 15870 | 15870 | 112 |
| 459 | 20250108 | 114000 | 3158620910 | 15870 | 15860 | 15870 | 15860 | 67 |
| 460 | 20250108 | 113900 | 3157558220 | 15870 | 15870 | 15870 | 15870 | 482 |
| 461 | 20250108 | 113800 | 3149908880 | 15880 | 15880 | 15880 | 15880 | 77 |
| 462 | 20250108 | 113700 | 3148686120 | 15870 | 15880 | 15880 | 15870 | 220 |
| 463 | 20250108 | 113600 | 3145193140 | 15880 | 15880 | 15880 | 15870 | 138 |
| 464 | 20250108 | 113500 | 3143002220 | 15880 | 15870 | 15880 | 15860 | 217 |
| 465 | 20250108 | 113400 | 3139559500 | 15880 | 15890 | 15890 | 15870 | 1332 |
| 466 | 20250108 | 113300 | 3118412980 | 15890 | 15890 | 15890 | 15880 | 38 |
| 467 | 20250108 | 113200 | 3117809430 | 15890 | 15900 | 15900 | 15890 | 98 |
| 468 | 20250108 | 113100 | 3116252190 | 15900 | 15900 | 15910 | 15890 | 535 |
| 469 | 20250108 | 113000 | 3107747420 | 15910 | 15890 | 15910 | 15880 | 12 |
| 470 | 20250108 | 112900 | 3107556660 | 15900 | 15900 | 15910 | 15890 | 237 |
| 471 | 20250108 | 112800 | 3103788390 | 15900 | 15910 | 15920 | 15900 | 39 |
| 472 | 20250108 | 112700 | 3103168180 | 15900 | 15910 | 15920 | 15900 | 150 |
| 473 | 20250108 | 112600 | 3100782540 | 15920 | 15940 | 15940 | 15920 | 1606 |
| 474 | 20250108 | 112500 | 3075198020 | 15940 | 15920 | 15960 | 15920 | 7312 |
| 475 | 20250108 | 112400 | 2958714660 | 15920 | 15900 | 15920 | 15900 | 2980 |
| 476 | 20250108 | 112300 | 2911274390 | 15900 | 15890 | 15900 | 15890 | 152 |
| 477 | 20250108 | 112200 | 2908857610 | 15870 | 15890 | 15890 | 15870 | 774 |
| 478 | 20250108 | 112100 | 2896564150 | 15890 | 15900 | 15900 | 15880 | 176 |
| 479 | 20250108 | 112000 | 2893768000 | 15900 | 15890 | 15900 | 15890 | 13 |
| 480 | 20250108 | 111900 | 2893561340 | 15900 | 15900 | 15900 | 15890 | 467 |
| 481 | 20250108 | 111800 | 2886136250 | 15900 | 15880 | 15900 | 15880 | 109 |
| 482 | 20250108 | 111700 | 2884404910 | 15870 | 15870 | 15880 | 15870 | 26 |
| 483 | 20250108 | 111600 | 2883992140 | 15870 | 15870 | 15870 | 15870 | 56 |
| 484 | 20250108 | 111500 | 2883103420 | 15860 | 15860 | 15860 | 15850 | 157 |
| 485 | 20250108 | 111400 | 2880613650 | 15850 | 15870 | 15870 | 15850 | 145 |
| 486 | 20250108 | 111300 | 2878314850 | 15870 | 15890 | 15890 | 15860 | 3732 |
| 487 | 20250108 | 111200 | 2819053450 | 15900 | 15900 | 15900 | 15890 | 125 |
| 488 | 20250108 | 111100 | 2817066710 | 15900 | 15900 | 15900 | 15890 | 58 |
| 489 | 20250108 | 111000 | 2816144620 | 15900 | 15870 | 15900 | 15870 | 423 |
| 490 | 20250108 | 110900 | 2809426850 | 15880 | 15870 | 15880 | 15860 | 230 |
| 491 | 20250108 | 110800 | 2805777930 | 15870 | 15870 | 15870 | 15860 | 250 |
| 492 | 20250108 | 110700 | 2801811440 | 15870 | 15880 | 15880 | 15870 | 191 |
| 493 | 20250108 | 110600 | 2798780060 | 15880 | 15880 | 15880 | 15870 | 87 |
| 494 | 20250108 | 110500 | 2797399250 | 15870 | 15880 | 15880 | 15870 | 46 |
| 495 | 20250108 | 110400 | 2796669020 | 15870 | 15860 | 15870 | 15860 | 205 |
| 496 | 20250108 | 110300 | 2793417570 | 15860 | 15850 | 15860 | 15840 | 573 |
| 497 | 20250108 | 110200 | 2784339820 | 15850 | 15860 | 15860 | 15840 | 461 |
| 498 | 20250108 | 110100 | 2777032110 | 15850 | 15840 | 15860 | 15830 | 810 |
| 499 | 20250108 | 110000 | 2764193450 | 15840 | 15840 | 15840 | 15830 | 35 |
| 500 | 20250108 | 105900 | 2763639320 | 15840 | 15840 | 15840 | 15840 | 218 |
| 501 | 20250108 | 105800 | 2760186200 | 15840 | 15830 | 15840 | 15820 | 137 |
| 502 | 20250108 | 105700 | 2758018830 | 15840 | 15840 | 15850 | 15830 | 1294 |
| 503 | 20250108 | 105600 | 2737529050 | 15840 | 15840 | 15850 | 15840 | 172 |
| 504 | 20250108 | 105500 | 2734804530 | 15840 | 15850 | 15850 | 15840 | 22 |
| 505 | 20250108 | 105400 | 2734455910 | 15850 | 15850 | 15850 | 15840 | 70 |
| 506 | 20250108 | 105300 | 2733346440 | 15850 | 15840 | 15850 | 15840 | 982 |
| 507 | 20250108 | 105200 | 2717789470 | 15850 | 15850 | 15850 | 15840 | 596 |
| 508 | 20250108 | 105100 | 2708342980 | 15860 | 15850 | 15860 | 15840 | 218 |
| 509 | 20250108 | 105000 | 2704887690 | 15840 | 15840 | 15840 | 15820 | 160 |
| 510 | 20250108 | 104900 | 2702354250 | 15840 | 15830 | 15840 | 15830 | 109 |
| 511 | 20250108 | 104800 | 2700627720 | 15820 | 15810 | 15820 | 15790 | 197 |
| 512 | 20250108 | 104700 | 2697514090 | 15810 | 15800 | 15810 | 15790 | 38 |
| 513 | 20250108 | 104600 | 2696913850 | 15810 | 15830 | 15840 | 15800 | 1486 |
| 514 | 20250108 | 104500 | 2673412460 | 15840 | 15850 | 15850 | 15840 | 675 |
| 515 | 20250108 | 104400 | 2662719440 | 15850 | 15860 | 15860 | 15850 | 29 |
| 516 | 20250108 | 104300 | 2662259680 | 15860 | 15870 | 15920 | 15850 | 634 |
| 517 | 20250108 | 104200 | 2652206470 | 15870 | 15860 | 15870 | 15850 | 65 |
| 518 | 20250108 | 104100 | 2651175550 | 15850 | 15860 | 15860 | 15850 | 23 |
| 519 | 20250108 | 104000 | 2650810950 | 15850 | 15870 | 15870 | 15850 | 17 |
| 520 | 20250108 | 103900 | 2650541450 | 15860 | 15890 | 15900 | 15860 | 143 |
| 521 | 20250108 | 103800 | 2648271000 | 15880 | 15860 | 15880 | 15860 | 121 |
| 522 | 20250108 | 103700 | 2646350440 | 15870 | 15850 | 15880 | 15850 | 970 |
| 523 | 20250108 | 103600 | 2630953220 | 15840 | 15830 | 15840 | 15810 | 231 |
| 524 | 20250108 | 103500 | 2627295750 | 15820 | 15810 | 15820 | 15810 | 361 |
| 525 | 20250108 | 103400 | 2621588330 | 15810 | 15830 | 15840 | 15810 | 645 |
| 526 | 20250108 | 103300 | 2611381410 | 15820 | 15830 | 15830 | 15820 | 71 |
| 527 | 20250108 | 103200 | 2610258030 | 15830 | 15800 | 15830 | 15800 | 230 |
| 528 | 20250108 | 103100 | 2606620590 | 15800 | 15830 | 15830 | 15800 | 2323 |
| 529 | 20250108 | 103000 | 2569910780 | 15830 | 15830 | 15830 | 15810 | 258 |
| 530 | 20250108 | 102900 | 2565829230 | 15830 | 15850 | 15860 | 15830 | 785 |
| 531 | 20250108 | 102800 | 2553397050 | 15850 | 15840 | 15850 | 15840 | 265 |
| 532 | 20250108 | 102700 | 2549198400 | 15840 | 15840 | 15840 | 15830 | 75 |
| 533 | 20250108 | 102600 | 2548010530 | 15830 | 15870 | 15870 | 15830 | 607 |
| 534 | 20250108 | 102500 | 2538398250 | 15850 | 15870 | 15880 | 15850 | 1683 |
| 535 | 20250108 | 102400 | 2511714320 | 15880 | 15870 | 15880 | 15860 | 1539 |
| 536 | 20250108 | 102300 | 2487293980 | 15880 | 15940 | 15940 | 15880 | 2579 |
| 537 | 20250108 | 102200 | 2446298300 | 15940 | 15940 | 15940 | 15920 | 230 |
| 538 | 20250108 | 102100 | 2442635240 | 15920 | 15920 | 15920 | 15910 | 1037 |
| 539 | 20250108 | 102000 | 2426126230 | 15920 | 15910 | 15920 | 15910 | 10 |
| 540 | 20250108 | 101900 | 2425967070 | 15910 | 15920 | 15920 | 15910 | 181 |
| 541 | 20250108 | 101800 | 2423086650 | 15920 | 15910 | 15920 | 15900 | 441 |
| 542 | 20250108 | 101700 | 2416067370 | 15910 | 15920 | 15920 | 15900 | 160 |
| 543 | 20250108 | 101600 | 2413522750 | 15920 | 15950 | 15970 | 15910 | 1430 |
| 544 | 20250108 | 101500 | 2390726020 | 15950 | 15940 | 15950 | 15930 | 219 |
| 545 | 20250108 | 101400 | 2387236950 | 15940 | 15910 | 15940 | 15900 | 990 |
| 546 | 20250108 | 101300 | 2371478640 | 15910 | 15910 | 15910 | 15910 | 217 |
| 547 | 20250108 | 101200 | 2368026170 | 15920 | 15950 | 15960 | 15920 | 655 |
| 548 | 20250108 | 101100 | 2357589000 | 15950 | 15960 | 15960 | 15950 | 327 |
| 549 | 20250108 | 101000 | 2352372150 | 15950 | 15950 | 15960 | 15950 | 678 |
| 550 | 20250108 | 100900 | 2341554900 | 15950 | 15950 | 15960 | 15950 | 343 |
| 551 | 20250108 | 100800 | 2336082900 | 15950 | 15950 | 15970 | 15950 | 206 |
| 552 | 20250108 | 100700 | 2332796220 | 15950 | 15930 | 15970 | 15930 | 1275 |
| 553 | 20250108 | 100600 | 2312458820 | 15930 | 15950 | 15950 | 15930 | 545 |
| 554 | 20250108 | 100500 | 2303770800 | 15950 | 15930 | 15950 | 15930 | 637 |
| 555 | 20250108 | 100400 | 2293619650 | 15930 | 15890 | 15950 | 15890 | 2734 |
| 556 | 20250108 | 100300 | 2250106370 | 15900 | 15900 | 15900 | 15890 | 8 |
| 557 | 20250108 | 100200 | 2249979220 | 15900 | 15900 | 15910 | 15880 | 465 |
| 558 | 20250108 | 100100 | 2242589250 | 15900 | 15880 | 15900 | 15880 | 14 |
| 559 | 20250108 | 100000 | 2242366860 | 15900 | 15850 | 15900 | 15850 | 770 |
| 560 | 20250108 | 095900 | 2230139740 | 15860 | 15860 | 15860 | 15850 | 630 |
| 561 | 20250108 | 095800 | 2220149900 | 15860 | 15870 | 15870 | 15860 | 65 |
| 562 | 20250108 | 095700 | 2219118990 | 15860 | 15850 | 15870 | 15800 | 1793 |
| 563 | 20250108 | 095600 | 2190729780 | 15870 | 15910 | 15910 | 15860 | 1232 |
| 564 | 20250108 | 095500 | 2171172860 | 15920 | 15900 | 15920 | 15890 | 438 |
| 565 | 20250108 | 095400 | 2164209340 | 15900 | 15910 | 15910 | 15890 | 255 |
| 566 | 20250108 | 095300 | 2160156090 | 15910 | 15960 | 15970 | 15900 | 4520 |
| 567 | 20250108 | 095200 | 2088117120 | 15960 | 15970 | 15980 | 15960 | 1364 |
| 568 | 20250108 | 095100 | 2066337050 | 15970 | 15970 | 15980 | 15960 | 1616 |
| 569 | 20250108 | 095000 | 2040531410 | 15980 | 16000 | 16020 | 15970 | 1325 |
| 570 | 20250108 | 094900 | 2019343650 | 15980 | 15970 | 15990 | 15970 | 309 |
| 571 | 20250108 | 094800 | 2014403840 | 15970 | 16000 | 16000 | 15960 | 889 |
| 572 | 20250108 | 094700 | 2000208900 | 16000 | 15990 | 16010 | 15960 | 1241 |
| 573 | 20250108 | 094600 | 1980361190 | 16000 | 15990 | 16010 | 15970 | 2836 |
| 574 | 20250108 | 094500 | 1935001090 | 16000 | 15960 | 16000 | 15950 | 943 |
| 575 | 20250108 | 094400 | 1919937720 | 15950 | 15970 | 15970 | 15950 | 466 |
| 576 | 20250108 | 094300 | 1912504450 | 15970 | 15960 | 15970 | 15950 | 371 |
| 577 | 20250108 | 094200 | 1906584970 | 15960 | 16010 | 16010 | 15940 | 1890 |
| 578 | 20250108 | 094100 | 1876377550 | 16030 | 16070 | 16070 | 16010 | 1514 |
| 579 | 20250108 | 094000 | 1852110470 | 16060 | 16100 | 16100 | 16060 | 567 |
| 580 | 20250108 | 093900 | 1842983570 | 16110 | 16060 | 16110 | 16060 | 3159 |
| 581 | 20250108 | 093800 | 1792158030 | 16070 | 16050 | 16070 | 16050 | 425 |
| 582 | 20250108 | 093700 | 1785333470 | 16050 | 16070 | 16080 | 16050 | 902 |
| 583 | 20250108 | 093600 | 1770849260 | 16050 | 16050 | 16070 | 16050 | 307 |
| 584 | 20250108 | 093500 | 1765920760 | 16030 | 16040 | 16050 | 16030 | 357 |
| 585 | 20250108 | 093400 | 1760195160 | 16040 | 16030 | 16050 | 16030 | 238 |
| 586 | 20250108 | 093300 | 1756378360 | 16040 | 16030 | 16040 | 16030 | 344 |
| 587 | 20250108 | 093200 | 1750863990 | 16050 | 16040 | 16050 | 16030 | 211 |
| 588 | 20250108 | 093100 | 1747480110 | 16040 | 16020 | 16070 | 16020 | 1734 |
| 589 | 20250108 | 093000 | 1719633850 | 16000 | 15980 | 16000 | 15980 | 854 |
| 590 | 20250108 | 092900 | 1705977800 | 15970 | 15990 | 15990 | 15940 | 1858 |
| 591 | 20250108 | 092800 | 1676310900 | 15980 | 16100 | 16120 | 15980 | 8971 |
| 592 | 20250108 | 092700 | 1532552690 | 16110 | 16060 | 16130 | 16040 | 1645 |
| 593 | 20250108 | 092600 | 1506091220 | 16060 | 16060 | 16070 | 16060 | 282 |
| 594 | 20250108 | 092500 | 1501562290 | 16060 | 16060 | 16080 | 16030 | 1585 |
| 595 | 20250108 | 092400 | 1476126400 | 16060 | 16050 | 16060 | 16030 | 616 |
| 596 | 20250108 | 092300 | 1466247520 | 16050 | 16080 | 16080 | 16030 | 4672 |
| 597 | 20250108 | 092200 | 1391246640 | 16080 | 16100 | 16140 | 16080 | 2187 |
| 598 | 20250108 | 092100 | 1355991780 | 16110 | 16040 | 16120 | 16040 | 1778 |
| 599 | 20250108 | 092000 | 1327414400 | 16030 | 16100 | 16110 | 16030 | 2751 |
| 600 | 20250108 | 091900 | 1283209630 | 16100 | 16070 | 16130 | 16070 | 1124 |
| 601 | 20250108 | 091800 | 1265098630 | 16080 | 16070 | 16100 | 16020 | 2471 |
| 602 | 20250108 | 091700 | 1225413030 | 16080 | 16130 | 16180 | 16050 | 2900 |
| 603 | 20250108 | 091600 | 1178716880 | 16130 | 16060 | 16130 | 16030 | 4386 |
| 604 | 20250108 | 091500 | 1108151860 | 16050 | 16050 | 16060 | 16030 | 4876 |
| 605 | 20250108 | 091400 | 1029880390 | 16070 | 16060 | 16070 | 16040 | 1247 |
| 606 | 20250108 | 091300 | 1009868270 | 16080 | 15980 | 16100 | 15970 | 2484 |
| 607 | 20250108 | 091200 | 970016010 | 15970 | 15950 | 15970 | 15940 | 1509 |
| 608 | 20250108 | 091100 | 945943570 | 15960 | 15920 | 15960 | 15900 | 2389 |
| 609 | 20250108 | 091000 | 907944170 | 15900 | 15950 | 15970 | 15890 | 1617 |
| 610 | 20250108 | 090900 | 882175930 | 15970 | 16020 | 16020 | 15920 | 2461 |
| 611 | 20250108 | 090800 | 842956680 | 15960 | 16050 | 16100 | 15960 | 2796 |
| 612 | 20250108 | 090700 | 798224330 | 16030 | 15960 | 16030 | 15940 | 2075 |
| 613 | 20250108 | 090600 | 765065280 | 15970 | 16010 | 16030 | 15960 | 3672 |
| 614 | 20250108 | 090500 | 706384240 | 16000 | 16220 | 16220 | 16000 | 8513 |
| 615 | 20250108 | 090400 | 569415730 | 16200 | 16070 | 16220 | 16070 | 14013 |
| 616 | 20250108 | 090300 | 343123760 | 16070 | 16040 | 16100 | 15970 | 3540 |
| 617 | 20250108 | 090200 | 286262570 | 16080 | 15910 | 16100 | 15910 | 4606 |
| 618 | 20250108 | 090100 | 212462610 | 15910 | 15960 | 15970 | 15830 | 4726 |
| 619 | 20250108 | 090000 | 137272240 | 15970 | 16000 | 16060 | 15970 | 8095 |