32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190700 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 5540 |
| 3 | 20230628 | 190600 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20230628 | 190500 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20230628 | 190400 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20230628 | 190300 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20230628 | 190200 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20230628 | 190100 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20230628 | 190000 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20230628 | 185900 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20230628 | 185800 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20230628 | 185700 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20230628 | 185600 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20230628 | 185500 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20230628 | 185400 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20230628 | 185300 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20230628 | 185200 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20230628 | 185100 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20230628 | 185000 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20230628 | 184900 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20230628 | 184800 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20230628 | 184700 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20230628 | 184600 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20230628 | 184500 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20230628 | 184400 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20230628 | 184300 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20230628 | 184200 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20230628 | 184100 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20230628 | 184000 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20230628 | 183900 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20230628 | 183800 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20230628 | 183700 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 5540 |
| 33 | 20230628 | 183600 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20230628 | 183500 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20230628 | 183400 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20230628 | 183300 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20230628 | 183200 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20230628 | 183100 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20230628 | 183000 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20230628 | 182900 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20230628 | 182800 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20230628 | 182700 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20230628 | 182600 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20230628 | 182500 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20230628 | 182400 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20230628 | 182300 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20230628 | 182200 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20230628 | 182100 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20230628 | 182000 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20230628 | 181900 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20230628 | 181800 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20230628 | 181700 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20230628 | 181600 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20230628 | 181500 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20230628 | 181400 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20230628 | 181300 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20230628 | 181200 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20230628 | 181100 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20230628 | 181000 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20230628 | 180900 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20230628 | 180800 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20230628 | 180700 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 5540 |
| 63 | 20230628 | 180600 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20230628 | 180500 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20230628 | 180400 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20230628 | 180300 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20230628 | 180200 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20230628 | 180100 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20230628 | 180000 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20230628 | 175900 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20230628 | 175800 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20230628 | 175700 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20230628 | 175600 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20230628 | 175500 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20230628 | 175400 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20230628 | 175300 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20230628 | 175200 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20230628 | 175100 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20230628 | 175000 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20230628 | 174900 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20230628 | 174800 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20230628 | 174700 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20230628 | 174600 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20230628 | 174500 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20230628 | 174400 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20230628 | 174300 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20230628 | 174200 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20230628 | 174100 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20230628 | 174000 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20230628 | 173900 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20230628 | 173800 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20230628 | 173700 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 5540 |
| 93 | 20230628 | 173600 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20230628 | 173500 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20230628 | 173400 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20230628 | 173300 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20230628 | 173200 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20230628 | 173100 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20230628 | 173000 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20230628 | 172900 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20230628 | 172800 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20230628 | 172700 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20230628 | 172600 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20230628 | 172500 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20230628 | 172400 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20230628 | 172300 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20230628 | 172200 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20230628 | 172100 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20230628 | 172000 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20230628 | 171900 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20230628 | 171800 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20230628 | 171700 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20230628 | 171600 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20230628 | 171500 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20230628 | 171400 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20230628 | 171300 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20230628 | 171200 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20230628 | 171100 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20230628 | 171000 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20230628 | 170900 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20230628 | 170800 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20230628 | 170700 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 5540 |
| 123 | 20230628 | 170600 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20230628 | 170500 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20230628 | 170400 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20230628 | 170300 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20230628 | 170200 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20230628 | 170100 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20230628 | 170000 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20230628 | 165900 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20230628 | 165800 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20230628 | 165700 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20230628 | 165600 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20230628 | 165500 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20230628 | 165400 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20230628 | 165300 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20230628 | 165200 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20230628 | 165100 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20230628 | 165000 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20230628 | 164900 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20230628 | 164800 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20230628 | 164700 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20230628 | 164600 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20230628 | 164500 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20230628 | 164400 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20230628 | 164300 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20230628 | 164200 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20230628 | 164100 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20230628 | 164000 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20230628 | 163900 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20230628 | 163800 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20230628 | 163700 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 5540 |
| 153 | 20230628 | 163600 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20230628 | 163500 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20230628 | 163400 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20230628 | 163300 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20230628 | 163200 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20230628 | 163100 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20230628 | 163000 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20230628 | 162900 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20230628 | 162800 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20230628 | 162700 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20230628 | 162600 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20230628 | 162500 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20230628 | 162400 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20230628 | 162300 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20230628 | 162200 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20230628 | 162100 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20230628 | 162000 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20230628 | 161900 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20230628 | 161800 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20230628 | 161700 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20230628 | 161600 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20230628 | 161500 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20230628 | 161400 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20230628 | 161300 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20230628 | 161200 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20230628 | 161100 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20230628 | 161000 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20230628 | 160900 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20230628 | 160800 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20230628 | 160700 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 5540 |
| 183 | 20230628 | 160600 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20230628 | 160500 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20230628 | 160400 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20230628 | 160300 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20230628 | 160200 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20230628 | 160100 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20230628 | 160000 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20230628 | 155900 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20230628 | 155800 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20230628 | 155700 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20230628 | 155600 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20230628 | 155500 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20230628 | 155400 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20230628 | 155300 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20230628 | 155200 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20230628 | 155100 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20230628 | 155000 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20230628 | 154900 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20230628 | 154800 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20230628 | 154700 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20230628 | 154600 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20230628 | 154500 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20230628 | 154400 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20230628 | 154300 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20230628 | 154200 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20230628 | 154100 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20230628 | 154000 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20230628 | 153900 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20230628 | 153800 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20230628 | 153700 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 5540 |
| 213 | 20230628 | 153600 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20230628 | 153500 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20230628 | 153400 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20230628 | 153300 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20230628 | 153200 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20230628 | 153100 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20230628 | 153000 | 7740665080 | 20400 | 20400 | 20400 | 20400 | 5540 |
| 220 | 20230628 | 152900 | 7627649080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20230628 | 152800 | 7627649080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20230628 | 152700 | 7627649080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20230628 | 152600 | 7627649080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20230628 | 152500 | 7627649080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20230628 | 152400 | 7627649080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20230628 | 152300 | 7627649080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20230628 | 152200 | 7627649080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20230628 | 152100 | 7627649080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20230628 | 152000 | 7627649080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20230628 | 151900 | 7627649080 | 20400 | 20350 | 20400 | 20350 | 415 |
| 231 | 20230628 | 151800 | 7619186430 | 20400 | 20350 | 20400 | 20350 | 369 |
| 232 | 20230628 | 151700 | 7611676430 | 20350 | 20400 | 20400 | 20350 | 992 |
| 233 | 20230628 | 151600 | 7591484480 | 20350 | 20400 | 20400 | 20350 | 260 |
| 234 | 20230628 | 151500 | 7586182980 | 20400 | 20400 | 20450 | 20350 | 852 |
| 235 | 20230628 | 151400 | 7568805180 | 20400 | 20450 | 20450 | 20400 | 500 |
| 236 | 20230628 | 151300 | 7558592680 | 20450 | 20400 | 20450 | 20400 | 871 |
| 237 | 20230628 | 151200 | 7540817730 | 20400 | 20400 | 20400 | 20350 | 2070 |
| 238 | 20230628 | 151100 | 7498595180 | 20350 | 20400 | 20400 | 20350 | 148 |
| 239 | 20230628 | 151000 | 7495583130 | 20400 | 20350 | 20400 | 20350 | 329 |
| 240 | 20230628 | 150900 | 7488876230 | 20350 | 20400 | 20400 | 20350 | 351 |
| 241 | 20230628 | 150800 | 7481733330 | 20300 | 20300 | 20400 | 20300 | 51 |
| 242 | 20230628 | 150700 | 7480696030 | 20400 | 20400 | 20400 | 20300 | 1213 |
| 243 | 20230628 | 150600 | 7455997030 | 20350 | 20350 | 20400 | 20350 | 158 |
| 244 | 20230628 | 150500 | 7452779330 | 20350 | 20400 | 20400 | 20350 | 377 |
| 245 | 20230628 | 150400 | 7445105880 | 20400 | 20400 | 20400 | 20350 | 270 |
| 246 | 20230628 | 150300 | 7439605130 | 20400 | 20400 | 20400 | 20400 | 55 |
| 247 | 20230628 | 150200 | 7438483130 | 20400 | 20350 | 20400 | 20350 | 120 |
| 248 | 20230628 | 150100 | 7436040630 | 20350 | 20350 | 20400 | 20350 | 199 |
| 249 | 20230628 | 150000 | 7431986730 | 20350 | 20350 | 20400 | 20350 | 41 |
| 250 | 20230628 | 145900 | 7431151680 | 20350 | 20350 | 20350 | 20350 | 572 |
| 251 | 20230628 | 145800 | 7419511480 | 20400 | 20350 | 20400 | 20350 | 179 |
| 252 | 20230628 | 145700 | 7415864580 | 20350 | 20350 | 20350 | 20350 | 168 |
| 253 | 20230628 | 145600 | 7412445780 | 20350 | 20350 | 20350 | 20350 | 28 |
| 254 | 20230628 | 145500 | 7411875980 | 20350 | 20400 | 20400 | 20350 | 291 |
| 255 | 20230628 | 145400 | 7405940030 | 20400 | 20400 | 20450 | 20400 | 236 |
| 256 | 20230628 | 145300 | 7401125530 | 20450 | 20450 | 20450 | 20450 | 16 |
| 257 | 20230628 | 145200 | 7400798330 | 20400 | 20400 | 20450 | 20400 | 588 |
| 258 | 20230628 | 145100 | 7388798880 | 20400 | 20400 | 20400 | 20400 | 205 |
| 259 | 20230628 | 145000 | 7384616880 | 20400 | 20400 | 20400 | 20400 | 225 |
| 260 | 20230628 | 144900 | 7380026880 | 20450 | 20400 | 20450 | 20350 | 837 |
| 261 | 20230628 | 144800 | 7362963380 | 20400 | 20450 | 20450 | 20400 | 1586 |
| 262 | 20230628 | 144700 | 7330605730 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20230628 | 144600 | 7330605730 | 20400 | 20450 | 20450 | 20400 | 114 |
| 264 | 20230628 | 144500 | 7328274930 | 20450 | 20450 | 20450 | 20450 | 3 |
| 265 | 20230628 | 144400 | 7328213580 | 20450 | 20450 | 20450 | 20400 | 338 |
| 266 | 20230628 | 144300 | 7321302230 | 20450 | 20400 | 20450 | 20400 | 221 |
| 267 | 20230628 | 144200 | 7316787830 | 20450 | 20400 | 20450 | 20400 | 51 |
| 268 | 20230628 | 144100 | 7315746380 | 20400 | 20450 | 20450 | 20400 | 201 |
| 269 | 20230628 | 144000 | 7311639680 | 20450 | 20400 | 20450 | 20400 | 1800 |
| 270 | 20230628 | 143900 | 7274910080 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20230628 | 143800 | 7274910080 | 20350 | 20350 | 20350 | 20350 | 40 |
| 272 | 20230628 | 143700 | 7274096080 | 20350 | 20400 | 20400 | 20350 | 187 |
| 273 | 20230628 | 143600 | 7270281530 | 20400 | 20350 | 20400 | 20350 | 30 |
| 274 | 20230628 | 143500 | 7269670780 | 20400 | 20400 | 20400 | 20400 | 36 |
| 275 | 20230628 | 143400 | 7268936380 | 20400 | 20400 | 20450 | 20400 | 237 |
| 276 | 20230628 | 143300 | 7264094780 | 20400 | 20400 | 20400 | 20400 | 153 |
| 277 | 20230628 | 143200 | 7260973580 | 20400 | 20400 | 20400 | 20400 | 678 |
| 278 | 20230628 | 143100 | 7247142380 | 20400 | 20400 | 20400 | 20400 | 86 |
| 279 | 20230628 | 143000 | 7245387980 | 20350 | 20350 | 20350 | 20350 | 35 |
| 280 | 20230628 | 142900 | 7244675730 | 20350 | 20350 | 20350 | 20350 | 99 |
| 281 | 20230628 | 142800 | 7242661080 | 20350 | 20350 | 20450 | 20350 | 3410 |
| 282 | 20230628 | 142700 | 7173103330 | 20350 | 20350 | 20350 | 20300 | 138 |
| 283 | 20230628 | 142600 | 7170296030 | 20350 | 20350 | 20350 | 20300 | 351 |
| 284 | 20230628 | 142500 | 7163154630 | 20350 | 20350 | 20400 | 20350 | 407 |
| 285 | 20230628 | 142400 | 7154867930 | 20350 | 20350 | 20350 | 20350 | 546 |
| 286 | 20230628 | 142300 | 7143756830 | 20350 | 20350 | 20350 | 20350 | 66 |
| 287 | 20230628 | 142200 | 7142413730 | 20400 | 20400 | 20400 | 20400 | 105 |
| 288 | 20230628 | 142100 | 7140271730 | 20400 | 20400 | 20400 | 20350 | 166 |
| 289 | 20230628 | 142000 | 7136891880 | 20350 | 20350 | 20350 | 20350 | 103 |
| 290 | 20230628 | 141900 | 7134795830 | 20350 | 20400 | 20400 | 20350 | 135 |
| 291 | 20230628 | 141800 | 7132044330 | 20350 | 20400 | 20400 | 20350 | 505 |
| 292 | 20230628 | 141700 | 7121744080 | 20400 | 20400 | 20400 | 20400 | 64 |
| 293 | 20230628 | 141600 | 7120438480 | 20400 | 20400 | 20400 | 20400 | 125 |
| 294 | 20230628 | 141500 | 7117888480 | 20350 | 20350 | 20350 | 20350 | 104 |
| 295 | 20230628 | 141400 | 7115772080 | 20350 | 20400 | 20400 | 20350 | 100 |
| 296 | 20230628 | 141300 | 7113734580 | 20400 | 20400 | 20400 | 20400 | 87 |
| 297 | 20230628 | 141200 | 7111959780 | 20350 | 20350 | 20350 | 20350 | 62 |
| 298 | 20230628 | 141100 | 7110698080 | 20350 | 20350 | 20350 | 20350 | 0 |
| 299 | 20230628 | 141000 | 7110698080 | 20350 | 20400 | 20400 | 20350 | 85 |
| 300 | 20230628 | 140900 | 7108964130 | 20350 | 20400 | 20400 | 20350 | 355 |
| 301 | 20230628 | 140800 | 7101724680 | 20450 | 20450 | 20450 | 20450 | 50 |
| 302 | 20230628 | 140700 | 7100702180 | 20400 | 20450 | 20450 | 20400 | 195 |
| 303 | 20230628 | 140600 | 7096719930 | 20400 | 20400 | 20450 | 20400 | 541 |
| 304 | 20230628 | 140500 | 7085683480 | 20400 | 20450 | 20450 | 20400 | 135 |
| 305 | 20230628 | 140400 | 7082925730 | 20450 | 20450 | 20450 | 20400 | 1167 |
| 306 | 20230628 | 140300 | 7059114180 | 20400 | 20400 | 20400 | 20400 | 282 |
| 307 | 20230628 | 140200 | 7053361380 | 20400 | 20400 | 20400 | 20400 | 129 |
| 308 | 20230628 | 140100 | 7050729780 | 20400 | 20400 | 20400 | 20400 | 695 |
| 309 | 20230628 | 140000 | 7036551780 | 20400 | 20400 | 20400 | 20350 | 1052 |
| 310 | 20230628 | 135900 | 7015094180 | 20350 | 20400 | 20450 | 20350 | 955 |
| 311 | 20230628 | 135800 | 6995650480 | 20400 | 20350 | 20400 | 20350 | 418 |
| 312 | 20230628 | 135700 | 6987143730 | 20450 | 20400 | 20450 | 20400 | 1212 |
| 313 | 20230628 | 135600 | 6962414680 | 20400 | 20350 | 20400 | 20350 | 75 |
| 314 | 20230628 | 135500 | 6960885930 | 20350 | 20350 | 20350 | 20350 | 390 |
| 315 | 20230628 | 135400 | 6952949430 | 20400 | 20400 | 20400 | 20350 | 394 |
| 316 | 20230628 | 135300 | 6944916830 | 20400 | 20400 | 20400 | 20400 | 1014 |
| 317 | 20230628 | 135200 | 6924231230 | 20400 | 20400 | 20450 | 20400 | 1408 |
| 318 | 20230628 | 135100 | 6895500530 | 20450 | 20450 | 20450 | 20400 | 106 |
| 319 | 20230628 | 135000 | 6893333280 | 20450 | 20450 | 20450 | 20450 | 37 |
| 320 | 20230628 | 134900 | 6892576630 | 20450 | 20450 | 20450 | 20450 | 31 |
| 321 | 20230628 | 134800 | 6891942680 | 20450 | 20450 | 20450 | 20450 | 150 |
| 322 | 20230628 | 134700 | 6888875180 | 20450 | 20450 | 20450 | 20450 | 52 |
| 323 | 20230628 | 134600 | 6887811780 | 20450 | 20450 | 20450 | 20400 | 49 |
| 324 | 20230628 | 134500 | 6886810930 | 20450 | 20450 | 20450 | 20400 | 250 |
| 325 | 20230628 | 134400 | 6881699080 | 20450 | 20450 | 20450 | 20450 | 799 |
| 326 | 20230628 | 134300 | 6865359530 | 20450 | 20500 | 20500 | 20450 | 6 |
| 327 | 20230628 | 134200 | 6865236780 | 20500 | 20450 | 20500 | 20450 | 154 |
| 328 | 20230628 | 134100 | 6862081630 | 20450 | 20500 | 20500 | 20400 | 794 |
| 329 | 20230628 | 134000 | 6845832180 | 20450 | 20400 | 20450 | 20400 | 2316 |
| 330 | 20230628 | 133900 | 6798472280 | 20450 | 20450 | 20450 | 20450 | 85 |
| 331 | 20230628 | 133800 | 6796734030 | 20400 | 20350 | 20400 | 20350 | 927 |
| 332 | 20230628 | 133700 | 6777835630 | 20400 | 20400 | 20400 | 20400 | 0 |
| 333 | 20230628 | 133600 | 6777835630 | 20400 | 20400 | 20400 | 20400 | 200 |
| 334 | 20230628 | 133500 | 6773755630 | 20350 | 20350 | 20350 | 20350 | 367 |
| 335 | 20230628 | 133400 | 6766287180 | 20400 | 20450 | 20450 | 20350 | 298 |
| 336 | 20230628 | 133300 | 6760198480 | 20400 | 20400 | 20450 | 20400 | 293 |
| 337 | 20230628 | 133200 | 6754220630 | 20400 | 20400 | 20400 | 20400 | 578 |
| 338 | 20230628 | 133100 | 6742429430 | 20400 | 20400 | 20400 | 20400 | 1566 |
| 339 | 20230628 | 133000 | 6710483030 | 20350 | 20350 | 20350 | 20350 | 633 |
| 340 | 20230628 | 132900 | 6697601480 | 20350 | 20350 | 20350 | 20350 | 2099 |
| 341 | 20230628 | 132800 | 6654886830 | 20350 | 20350 | 20350 | 20350 | 111 |
| 342 | 20230628 | 132700 | 6652627980 | 20400 | 20400 | 20400 | 20400 | 443 |
| 343 | 20230628 | 132600 | 6643590780 | 20400 | 20400 | 20400 | 20350 | 1053 |
| 344 | 20230628 | 132500 | 6622110330 | 20400 | 20350 | 20400 | 20350 | 118 |
| 345 | 20230628 | 132400 | 6619704030 | 20400 | 20350 | 20400 | 20300 | 861 |
| 346 | 20230628 | 132300 | 6602191380 | 20400 | 20350 | 20400 | 20350 | 2121 |
| 347 | 20230628 | 132200 | 6558977830 | 20300 | 20300 | 20300 | 20300 | 10 |
| 348 | 20230628 | 132100 | 6558774830 | 20350 | 20300 | 20350 | 20300 | 359 |
| 349 | 20230628 | 132000 | 6551476780 | 20300 | 20300 | 20300 | 20300 | 281 |
| 350 | 20230628 | 131900 | 6545772480 | 20350 | 20350 | 20350 | 20350 | 5 |
| 351 | 20230628 | 131800 | 6545670730 | 20350 | 20300 | 20350 | 20300 | 110 |
| 352 | 20230628 | 131700 | 6543432830 | 20300 | 20300 | 20300 | 20300 | 1320 |
| 353 | 20230628 | 131600 | 6516636830 | 20300 | 20350 | 20350 | 20250 | 1602 |
| 354 | 20230628 | 131500 | 6484117980 | 20350 | 20350 | 20400 | 20350 | 1186 |
| 355 | 20230628 | 131400 | 6459978630 | 20400 | 20400 | 20400 | 20400 | 245 |
| 356 | 20230628 | 131300 | 6454980630 | 20350 | 20400 | 20400 | 20350 | 15 |
| 357 | 20230628 | 131200 | 6454674730 | 20350 | 20350 | 20400 | 20350 | 148 |
| 358 | 20230628 | 131100 | 6451658630 | 20350 | 20350 | 20400 | 20350 | 177 |
| 359 | 20230628 | 131000 | 6448056630 | 20350 | 20400 | 20400 | 20350 | 364 |
| 360 | 20230628 | 130900 | 6440648580 | 20350 | 20400 | 20400 | 20350 | 117 |
| 361 | 20230628 | 130800 | 6438263280 | 20400 | 20350 | 20400 | 20350 | 138 |
| 362 | 20230628 | 130700 | 6435452480 | 20400 | 20400 | 20400 | 20350 | 87 |
| 363 | 20230628 | 130600 | 6433680680 | 20400 | 20350 | 20400 | 20350 | 196 |
| 364 | 20230628 | 130500 | 6429682330 | 20400 | 20400 | 20400 | 20400 | 5 |
| 365 | 20230628 | 130400 | 6429580330 | 20350 | 20350 | 20400 | 20350 | 136 |
| 366 | 20230628 | 130300 | 6426812130 | 20400 | 20400 | 20400 | 20350 | 105 |
| 367 | 20230628 | 130200 | 6424670880 | 20350 | 20350 | 20350 | 20350 | 23 |
| 368 | 20230628 | 130100 | 6424202830 | 20400 | 20400 | 20400 | 20400 | 15 |
| 369 | 20230628 | 130000 | 6423896830 | 20350 | 20400 | 20400 | 20350 | 139 |
| 370 | 20230628 | 125900 | 6421062230 | 20400 | 20400 | 20400 | 20400 | 108 |
| 371 | 20230628 | 125800 | 6418859030 | 20400 | 20400 | 20450 | 20400 | 137 |
| 372 | 20230628 | 125700 | 6416063580 | 20400 | 20400 | 20450 | 20400 | 241 |
| 373 | 20230628 | 125600 | 6411142930 | 20400 | 20400 | 20400 | 20400 | 109 |
| 374 | 20230628 | 125500 | 6408919330 | 20400 | 20400 | 20450 | 20400 | 235 |
| 375 | 20230628 | 125400 | 6404122780 | 20400 | 20450 | 20450 | 20400 | 95 |
| 376 | 20230628 | 125300 | 6402180530 | 20400 | 20400 | 20400 | 20400 | 802 |
| 377 | 20230628 | 125200 | 6385819730 | 20450 | 20400 | 20450 | 20400 | 113 |
| 378 | 20230628 | 125100 | 6383513880 | 20450 | 20450 | 20450 | 20450 | 260 |
| 379 | 20230628 | 125000 | 6378196880 | 20450 | 20400 | 20450 | 20400 | 551 |
| 380 | 20230628 | 124900 | 6366951980 | 20400 | 20450 | 20450 | 20400 | 671 |
| 381 | 20230628 | 124800 | 6353257930 | 20450 | 20450 | 20450 | 20400 | 177 |
| 382 | 20230628 | 124700 | 6349638830 | 20400 | 20400 | 20450 | 20400 | 508 |
| 383 | 20230628 | 124600 | 6339268530 | 20450 | 20400 | 20450 | 20400 | 114 |
| 384 | 20230628 | 124500 | 6336939930 | 20450 | 20400 | 20450 | 20400 | 1503 |
| 385 | 20230628 | 124400 | 6306274580 | 20400 | 20400 | 20400 | 20400 | 85 |
| 386 | 20230628 | 124300 | 6304540580 | 20400 | 20400 | 20400 | 20350 | 256 |
| 387 | 20230628 | 124200 | 6299328580 | 20400 | 20400 | 20400 | 20400 | 130 |
| 388 | 20230628 | 124100 | 6296676580 | 20400 | 20400 | 20400 | 20350 | 240 |
| 389 | 20230628 | 124000 | 6291780730 | 20400 | 20350 | 20400 | 20350 | 1044 |
| 390 | 20230628 | 123900 | 6270534730 | 20350 | 20350 | 20400 | 20350 | 180 |
| 391 | 20230628 | 123800 | 6266865730 | 20400 | 20400 | 20400 | 20400 | 86 |
| 392 | 20230628 | 123700 | 6265111330 | 20400 | 20350 | 20400 | 20350 | 130 |
| 393 | 20230628 | 123600 | 6262465180 | 20400 | 20350 | 20400 | 20350 | 271 |
| 394 | 20230628 | 123500 | 6256936830 | 20350 | 20350 | 20350 | 20300 | 1058 |
| 395 | 20230628 | 123400 | 6235408480 | 20350 | 20300 | 20350 | 20300 | 43 |
| 396 | 20230628 | 123300 | 6234534930 | 20350 | 20350 | 20350 | 20350 | 9 |
| 397 | 20230628 | 123200 | 6234351780 | 20350 | 20400 | 20400 | 20300 | 1675 |
| 398 | 20230628 | 123100 | 6200301830 | 20350 | 20400 | 20400 | 20350 | 828 |
| 399 | 20230628 | 123000 | 6183425680 | 20400 | 20350 | 20400 | 20350 | 180 |
| 400 | 20230628 | 122900 | 6179762630 | 20400 | 20400 | 20400 | 20400 | 98 |
| 401 | 20230628 | 122800 | 6177763430 | 20400 | 20300 | 20400 | 20300 | 1214 |
| 402 | 20230628 | 122700 | 6153059430 | 20300 | 20300 | 20300 | 20300 | 1206 |
| 403 | 20230628 | 122600 | 6128577630 | 20300 | 20350 | 20350 | 20300 | 299 |
| 404 | 20230628 | 122500 | 6122502980 | 20300 | 20300 | 20300 | 20300 | 86 |
| 405 | 20230628 | 122400 | 6120757180 | 20350 | 20350 | 20350 | 20350 | 200 |
| 406 | 20230628 | 122300 | 6116687180 | 20350 | 20300 | 20350 | 20300 | 359 |
| 407 | 20230628 | 122200 | 6109385330 | 20300 | 20300 | 20300 | 20300 | 160 |
| 408 | 20230628 | 122100 | 6106137330 | 20300 | 20350 | 20350 | 20300 | 48 |
| 409 | 20230628 | 122000 | 6105162880 | 20350 | 20250 | 20350 | 20250 | 4131 |
| 410 | 20230628 | 121900 | 6021481930 | 20250 | 20250 | 20250 | 20250 | 100 |
| 411 | 20230628 | 121800 | 6019456930 | 20200 | 20250 | 20250 | 20200 | 88 |
| 412 | 20230628 | 121700 | 6017678630 | 20200 | 20250 | 20250 | 20200 | 128 |
| 413 | 20230628 | 121600 | 6015088180 | 20200 | 20200 | 20250 | 20200 | 176 |
| 414 | 20230628 | 121500 | 6011532930 | 20200 | 20200 | 20250 | 20200 | 944 |
| 415 | 20230628 | 121400 | 5992449080 | 20200 | 20250 | 20250 | 20200 | 145 |
| 416 | 20230628 | 121300 | 5989514680 | 20200 | 20250 | 20250 | 20200 | 203 |
| 417 | 20230628 | 121200 | 5985413930 | 20250 | 20250 | 20250 | 20250 | 311 |
| 418 | 20230628 | 121100 | 5979116180 | 20300 | 20300 | 20300 | 20250 | 157 |
| 419 | 20230628 | 121000 | 5975929530 | 20250 | 20250 | 20250 | 20250 | 1251 |
| 420 | 20230628 | 120900 | 5950596780 | 20300 | 20300 | 20300 | 20300 | 51 |
| 421 | 20230628 | 120800 | 5949561480 | 20300 | 20300 | 20300 | 20250 | 160 |
| 422 | 20230628 | 120700 | 5946314030 | 20300 | 20350 | 20350 | 20250 | 2111 |
| 423 | 20230628 | 120600 | 5903442780 | 20350 | 20400 | 20400 | 20350 | 20 |
| 424 | 20230628 | 120500 | 5903035230 | 20400 | 20350 | 20400 | 20350 | 129 |
| 425 | 20230628 | 120400 | 5900405180 | 20400 | 20350 | 20400 | 20350 | 383 |
| 426 | 20230628 | 120300 | 5892606980 | 20350 | 20350 | 20350 | 20350 | 30 |
| 427 | 20230628 | 120200 | 5891996480 | 20350 | 20350 | 20350 | 20350 | 193 |
| 428 | 20230628 | 120100 | 5888068930 | 20350 | 20350 | 20400 | 20350 | 744 |
| 429 | 20230628 | 120000 | 5872928480 | 20400 | 20400 | 20400 | 20350 | 145 |
| 430 | 20230628 | 115900 | 5869970680 | 20400 | 20300 | 20400 | 20300 | 1209 |
| 431 | 20230628 | 115800 | 5845362080 | 20300 | 20350 | 20350 | 20300 | 214 |
| 432 | 20230628 | 115700 | 5841007330 | 20350 | 20350 | 20350 | 20350 | 151 |
| 433 | 20230628 | 115600 | 5837934480 | 20350 | 20250 | 20350 | 20250 | 1274 |
| 434 | 20230628 | 115500 | 5812068030 | 20250 | 20300 | 20300 | 20250 | 574 |
| 435 | 20230628 | 115400 | 5800441080 | 20300 | 20250 | 20300 | 20250 | 13 |
| 436 | 20230628 | 115300 | 5800177730 | 20300 | 20250 | 20300 | 20250 | 171 |
| 437 | 20230628 | 115200 | 5796710080 | 20250 | 20300 | 20300 | 20250 | 104 |
| 438 | 20230628 | 115100 | 5794600380 | 20300 | 20300 | 20350 | 20300 | 221 |
| 439 | 20230628 | 115000 | 5790113730 | 20350 | 20300 | 20350 | 20300 | 151 |
| 440 | 20230628 | 114900 | 5787043530 | 20300 | 20300 | 20300 | 20300 | 468 |
| 441 | 20230628 | 114800 | 5777543130 | 20300 | 20350 | 20350 | 20300 | 361 |
| 442 | 20230628 | 114700 | 5770201680 | 20350 | 20350 | 20350 | 20300 | 94 |
| 443 | 20230628 | 114600 | 5768289180 | 20350 | 20300 | 20350 | 20300 | 89 |
| 444 | 20230628 | 114500 | 5766481830 | 20300 | 20300 | 20300 | 20300 | 931 |
| 445 | 20230628 | 114400 | 5747582530 | 20250 | 20300 | 20300 | 20250 | 419 |
| 446 | 20230628 | 114300 | 5739084330 | 20300 | 20300 | 20300 | 20250 | 21 |
| 447 | 20230628 | 114200 | 5738658530 | 20300 | 20300 | 20300 | 20300 | 63 |
| 448 | 20230628 | 114100 | 5737379630 | 20250 | 20300 | 20300 | 20250 | 288 |
| 449 | 20230628 | 114000 | 5731538380 | 20250 | 20300 | 20300 | 20250 | 34 |
| 450 | 20230628 | 113900 | 5730848530 | 20300 | 20300 | 20350 | 20250 | 899 |
| 451 | 20230628 | 113800 | 5712602230 | 20300 | 20350 | 20350 | 20300 | 92 |
| 452 | 20230628 | 113700 | 5710730530 | 20350 | 20300 | 20350 | 20250 | 1429 |
| 453 | 20230628 | 113600 | 5681682630 | 20250 | 20200 | 20250 | 20200 | 736 |
| 454 | 20230628 | 113500 | 5666779630 | 20200 | 20200 | 20200 | 20200 | 320 |
| 455 | 20230628 | 113400 | 5660315630 | 20200 | 20200 | 20200 | 20200 | 269 |
| 456 | 20230628 | 113300 | 5654881830 | 20200 | 20200 | 20250 | 20200 | 1264 |
| 457 | 20230628 | 113200 | 5629348380 | 20200 | 20200 | 20200 | 20150 | 242 |
| 458 | 20230628 | 113100 | 5624460580 | 20200 | 20200 | 20200 | 20200 | 167 |
| 459 | 20230628 | 113000 | 5621087180 | 20200 | 20200 | 20200 | 20200 | 127 |
| 460 | 20230628 | 112900 | 5618521780 | 20200 | 20200 | 20200 | 20150 | 546 |
| 461 | 20230628 | 112800 | 5607495130 | 20200 | 20150 | 20200 | 20150 | 860 |
| 462 | 20230628 | 112700 | 5590126630 | 20150 | 20200 | 20200 | 20150 | 63 |
| 463 | 20230628 | 112600 | 5588854280 | 20200 | 20150 | 20200 | 20150 | 719 |
| 464 | 20230628 | 112500 | 5574365780 | 20150 | 20150 | 20150 | 20100 | 376 |
| 465 | 20230628 | 112400 | 5566794430 | 20150 | 20150 | 20150 | 20150 | 15 |
| 466 | 20230628 | 112300 | 5566492180 | 20150 | 20150 | 20150 | 20150 | 63 |
| 467 | 20230628 | 112200 | 5565222730 | 20150 | 20150 | 20150 | 20100 | 108 |
| 468 | 20230628 | 112100 | 5563047130 | 20150 | 20150 | 20150 | 20150 | 125 |
| 469 | 20230628 | 112000 | 5560528380 | 20150 | 20100 | 20150 | 20100 | 1063 |
| 470 | 20230628 | 111900 | 5539151330 | 20100 | 20050 | 20100 | 20050 | 2256 |
| 471 | 20230628 | 111800 | 5493913780 | 20050 | 20000 | 20050 | 20000 | 219 |
| 472 | 20230628 | 111700 | 5489528580 | 20000 | 20050 | 20050 | 20000 | 854 |
| 473 | 20230628 | 111600 | 5472434930 | 20050 | 20050 | 20050 | 20000 | 219 |
| 474 | 20230628 | 111500 | 5468044530 | 20050 | 20050 | 20050 | 20050 | 71 |
| 475 | 20230628 | 111400 | 5466620980 | 20050 | 20000 | 20050 | 20000 | 323 |
| 476 | 20230628 | 111300 | 5460158430 | 20050 | 20000 | 20050 | 20000 | 136 |
| 477 | 20230628 | 111200 | 5457434180 | 20050 | 20050 | 20050 | 20000 | 199 |
| 478 | 20230628 | 111100 | 5453445230 | 20000 | 20050 | 20050 | 20000 | 903 |
| 479 | 20230628 | 111000 | 5435340180 | 20050 | 20100 | 20100 | 20050 | 303 |
| 480 | 20230628 | 110900 | 5429252030 | 20100 | 20150 | 20150 | 20100 | 1644 |
| 481 | 20230628 | 110800 | 5396205780 | 20150 | 20200 | 20200 | 20150 | 380 |
| 482 | 20230628 | 110700 | 5388548630 | 20200 | 20150 | 20200 | 20150 | 1257 |
| 483 | 20230628 | 110600 | 5363215080 | 20150 | 20100 | 20150 | 20100 | 523 |
| 484 | 20230628 | 110500 | 5352681630 | 20100 | 20050 | 20100 | 20050 | 2992 |
| 485 | 20230628 | 110400 | 5292638380 | 20050 | 20050 | 20050 | 20050 | 135 |
| 486 | 20230628 | 110300 | 5289931630 | 20050 | 20050 | 20050 | 20000 | 516 |
| 487 | 20230628 | 110200 | 5279585880 | 20050 | 20050 | 20050 | 20000 | 2513 |
| 488 | 20230628 | 110100 | 5229293480 | 20000 | 20000 | 20050 | 19990 | 4285 |
| 489 | 20230628 | 110000 | 5143571800 | 20000 | 20000 | 20050 | 20000 | 5044 |
| 490 | 20230628 | 105900 | 5042669050 | 20000 | 20050 | 20050 | 20000 | 2243 |
| 491 | 20230628 | 105800 | 4997803900 | 20050 | 20000 | 20050 | 20000 | 415 |
| 492 | 20230628 | 105700 | 4989486450 | 20050 | 20000 | 20050 | 20000 | 1801 |
| 493 | 20230628 | 105600 | 4953459350 | 20000 | 20000 | 20050 | 20000 | 523 |
| 494 | 20230628 | 105500 | 4942988750 | 20050 | 20000 | 20050 | 20000 | 957 |
| 495 | 20230628 | 105400 | 4923801150 | 20050 | 20050 | 20050 | 20000 | 436 |
| 496 | 20230628 | 105300 | 4915060750 | 20050 | 20050 | 20100 | 20050 | 3987 |
| 497 | 20230628 | 105200 | 4835121300 | 20050 | 20050 | 20100 | 20050 | 1179 |
| 498 | 20230628 | 105100 | 4811477200 | 20050 | 20100 | 20100 | 20050 | 327 |
| 499 | 20230628 | 105000 | 4804919550 | 20100 | 20100 | 20100 | 20050 | 141 |
| 500 | 20230628 | 104900 | 4802091000 | 20100 | 20100 | 20100 | 20050 | 531 |
| 501 | 20230628 | 104800 | 4791436100 | 20100 | 20050 | 20100 | 20050 | 372 |
| 502 | 20230628 | 104700 | 4783974100 | 20050 | 20100 | 20100 | 20050 | 1903 |
| 503 | 20230628 | 104600 | 4745810800 | 20100 | 20150 | 20150 | 20100 | 2613 |
| 504 | 20230628 | 104500 | 4693288500 | 20100 | 20150 | 20150 | 20100 | 4063 |
| 505 | 20230628 | 104400 | 4611604050 | 20150 | 20150 | 20150 | 20100 | 1425 |
| 506 | 20230628 | 104300 | 4582890600 | 20150 | 20150 | 20150 | 20100 | 1685 |
| 507 | 20230628 | 104200 | 4548963150 | 20150 | 20150 | 20150 | 20100 | 1750 |
| 508 | 20230628 | 104100 | 4513734700 | 20150 | 20150 | 20150 | 20100 | 2082 |
| 509 | 20230628 | 104000 | 4471813300 | 20150 | 20100 | 20150 | 20100 | 1064 |
| 510 | 20230628 | 103900 | 4450386750 | 20150 | 20200 | 20200 | 20150 | 6088 |
| 511 | 20230628 | 103800 | 4327519900 | 20250 | 20200 | 20250 | 20200 | 593 |
| 512 | 20230628 | 103700 | 4315540400 | 20200 | 20250 | 20250 | 20200 | 298 |
| 513 | 20230628 | 103600 | 4309510650 | 20250 | 20250 | 20250 | 20200 | 140 |
| 514 | 20230628 | 103500 | 4306675900 | 20250 | 20250 | 20250 | 20250 | 2611 |
| 515 | 20230628 | 103400 | 4253803150 | 20250 | 20300 | 20300 | 20250 | 459 |
| 516 | 20230628 | 103300 | 4244503500 | 20250 | 20250 | 20250 | 20250 | 237 |
| 517 | 20230628 | 103200 | 4239704250 | 20250 | 20300 | 20300 | 20250 | 288 |
| 518 | 20230628 | 103100 | 4233862850 | 20300 | 20300 | 20300 | 20250 | 552 |
| 519 | 20230628 | 103000 | 4222658000 | 20250 | 20250 | 20300 | 20250 | 99 |
| 520 | 20230628 | 102900 | 4220653150 | 20250 | 20250 | 20250 | 20250 | 75 |
| 521 | 20230628 | 102800 | 4219134400 | 20250 | 20300 | 20300 | 20250 | 606 |
| 522 | 20230628 | 102700 | 4206849350 | 20300 | 20300 | 20300 | 20250 | 274 |
| 523 | 20230628 | 102600 | 4201297250 | 20300 | 20350 | 20350 | 20300 | 1738 |
| 524 | 20230628 | 102500 | 4166015750 | 20350 | 20300 | 20350 | 20300 | 456 |
| 525 | 20230628 | 102400 | 4156753250 | 20350 | 20350 | 20350 | 20300 | 1315 |
| 526 | 20230628 | 102300 | 4130019250 | 20350 | 20350 | 20400 | 20350 | 681 |
| 527 | 20230628 | 102200 | 4116160850 | 20350 | 20400 | 20400 | 20350 | 861 |
| 528 | 20230628 | 102100 | 4098597800 | 20400 | 20350 | 20400 | 20350 | 2691 |
| 529 | 20230628 | 102000 | 4043713450 | 20400 | 20400 | 20400 | 20350 | 148 |
| 530 | 20230628 | 101900 | 4040694750 | 20400 | 20400 | 20400 | 20350 | 562 |
| 531 | 20230628 | 101800 | 4029241700 | 20400 | 20450 | 20450 | 20350 | 1590 |
| 532 | 20230628 | 101700 | 3996804750 | 20400 | 20400 | 20450 | 20400 | 538 |
| 533 | 20230628 | 101600 | 3985813850 | 20450 | 20400 | 20450 | 20350 | 861 |
| 534 | 20230628 | 101500 | 3968251400 | 20400 | 20350 | 20450 | 20350 | 1628 |
| 535 | 20230628 | 101400 | 3935034700 | 20350 | 20400 | 20400 | 20350 | 607 |
| 536 | 20230628 | 101300 | 3922652900 | 20400 | 20350 | 20400 | 20350 | 926 |
| 537 | 20230628 | 101200 | 3903799200 | 20350 | 20200 | 20400 | 20200 | 4411 |
| 538 | 20230628 | 101100 | 3814539200 | 20250 | 20200 | 20250 | 20150 | 728 |
| 539 | 20230628 | 101000 | 3799841850 | 20200 | 20200 | 20200 | 20100 | 8058 |
| 540 | 20230628 | 100900 | 3637512650 | 20200 | 20200 | 20200 | 20100 | 7555 |
| 541 | 20230628 | 100800 | 3485231350 | 20200 | 20300 | 20300 | 20200 | 3461 |
| 542 | 20230628 | 100700 | 3415227700 | 20300 | 20250 | 20300 | 20250 | 2034 |
| 543 | 20230628 | 100600 | 3373973600 | 20250 | 20350 | 20350 | 20250 | 4641 |
| 544 | 20230628 | 100500 | 3279793550 | 20350 | 20350 | 20400 | 20350 | 544 |
| 545 | 20230628 | 100400 | 3268722100 | 20400 | 20350 | 20400 | 20350 | 595 |
| 546 | 20230628 | 100300 | 3256613800 | 20350 | 20350 | 20350 | 20350 | 319 |
| 547 | 20230628 | 100200 | 3250122150 | 20300 | 20350 | 20350 | 20300 | 981 |
| 548 | 20230628 | 100100 | 3230161100 | 20300 | 20350 | 20400 | 20300 | 1011 |
| 549 | 20230628 | 100000 | 3209615750 | 20400 | 20450 | 20450 | 20300 | 6957 |
| 550 | 20230628 | 095900 | 3067802450 | 20450 | 20450 | 20450 | 20400 | 1625 |
| 551 | 20230628 | 095800 | 3034574950 | 20450 | 20400 | 20450 | 20400 | 185 |
| 552 | 20230628 | 095700 | 3030797950 | 20400 | 20450 | 20450 | 20400 | 286 |
| 553 | 20230628 | 095600 | 3024962700 | 20450 | 20400 | 20450 | 20400 | 881 |
| 554 | 20230628 | 095500 | 3006988850 | 20450 | 20450 | 20450 | 20400 | 563 |
| 555 | 20230628 | 095400 | 2995501050 | 20400 | 20400 | 20450 | 20400 | 1336 |
| 556 | 20230628 | 095300 | 2968203350 | 20400 | 20400 | 20500 | 20400 | 964 |
| 557 | 20230628 | 095200 | 2948483200 | 20400 | 20500 | 20550 | 20400 | 1945 |
| 558 | 20230628 | 095100 | 2908754850 | 20500 | 20500 | 20550 | 20500 | 778 |
| 559 | 20230628 | 095000 | 2892805800 | 20550 | 20600 | 20600 | 20550 | 1137 |
| 560 | 20230628 | 094900 | 2869412600 | 20600 | 20650 | 20650 | 20600 | 131 |
| 561 | 20230628 | 094800 | 2866710400 | 20650 | 20600 | 20650 | 20600 | 477 |
| 562 | 20230628 | 094700 | 2856883750 | 20600 | 20600 | 20650 | 20550 | 1625 |
| 563 | 20230628 | 094600 | 2823420250 | 20600 | 20600 | 20650 | 20600 | 316 |
| 564 | 20230628 | 094500 | 2816908950 | 20600 | 20600 | 20650 | 20600 | 685 |
| 565 | 20230628 | 094400 | 2802796950 | 20600 | 20650 | 20650 | 20600 | 724 |
| 566 | 20230628 | 094300 | 2787847750 | 20650 | 20600 | 20650 | 20600 | 360 |
| 567 | 20230628 | 094200 | 2780422700 | 20650 | 20650 | 20650 | 20600 | 1333 |
| 568 | 20230628 | 094100 | 2752961300 | 20650 | 20650 | 20700 | 20650 | 1836 |
| 569 | 20230628 | 094000 | 2715047850 | 20650 | 20650 | 20650 | 20550 | 474 |
| 570 | 20230628 | 093900 | 2705279200 | 20650 | 20600 | 20650 | 20600 | 696 |
| 571 | 20230628 | 093800 | 2690940650 | 20600 | 20550 | 20650 | 20500 | 3210 |
| 572 | 20230628 | 093700 | 2625012200 | 20500 | 20500 | 20500 | 20400 | 2512 |
| 573 | 20230628 | 093600 | 2573528450 | 20500 | 20500 | 20500 | 20400 | 1354 |
| 574 | 20230628 | 093500 | 2545837650 | 20500 | 20500 | 20500 | 20450 | 1000 |
| 575 | 20230628 | 093400 | 2525352400 | 20500 | 20500 | 20550 | 20500 | 648 |
| 576 | 20230628 | 093300 | 2512064300 | 20500 | 20400 | 20500 | 20350 | 4661 |
| 577 | 20230628 | 093200 | 2416932700 | 20450 | 20450 | 20450 | 20400 | 2700 |
| 578 | 20230628 | 093100 | 2361791750 | 20400 | 20550 | 20550 | 20400 | 8469 |
| 579 | 20230628 | 093000 | 2188349250 | 20550 | 20550 | 20550 | 20500 | 1589 |
| 580 | 20230628 | 092900 | 2155745200 | 20550 | 20600 | 20600 | 20550 | 4388 |
| 581 | 20230628 | 092800 | 2065439450 | 20600 | 20700 | 20700 | 20600 | 2729 |
| 582 | 20230628 | 092700 | 2009198050 | 20650 | 20650 | 20700 | 20600 | 4769 |
| 583 | 20230628 | 092600 | 1910716550 | 20650 | 20600 | 20650 | 20600 | 2366 |
| 584 | 20230628 | 092500 | 1861970700 | 20600 | 20600 | 20650 | 20600 | 684 |
| 585 | 20230628 | 092400 | 1847877700 | 20600 | 20650 | 20650 | 20600 | 302 |
| 586 | 20230628 | 092300 | 1841652600 | 20600 | 20650 | 20650 | 20600 | 318 |
| 587 | 20230628 | 092200 | 1835096500 | 20650 | 20650 | 20650 | 20600 | 85 |
| 588 | 20230628 | 092100 | 1833342600 | 20650 | 20550 | 20650 | 20550 | 1201 |
| 589 | 20230628 | 092000 | 1808606000 | 20600 | 20550 | 20600 | 20550 | 972 |
| 590 | 20230628 | 091900 | 1788606150 | 20550 | 20600 | 20600 | 20500 | 1317 |
| 591 | 20230628 | 091800 | 1761550150 | 20550 | 20550 | 20600 | 20550 | 1159 |
| 592 | 20230628 | 091700 | 1737728450 | 20550 | 20550 | 20600 | 20550 | 3668 |
| 593 | 20230628 | 091600 | 1662301650 | 20600 | 20550 | 20600 | 20550 | 1644 |
| 594 | 20230628 | 091500 | 1628512900 | 20550 | 20600 | 20650 | 20550 | 2657 |
| 595 | 20230628 | 091400 | 1573813550 | 20700 | 20650 | 20700 | 20600 | 1516 |
| 596 | 20230628 | 091300 | 1542541500 | 20700 | 20700 | 20700 | 20600 | 1823 |
| 597 | 20230628 | 091200 | 1504903500 | 20700 | 20700 | 20750 | 20600 | 5134 |
| 598 | 20230628 | 091100 | 1398891750 | 20650 | 20700 | 20750 | 20650 | 1873 |
| 599 | 20230628 | 091000 | 1360119050 | 20700 | 20850 | 20850 | 20700 | 5899 |
| 600 | 20230628 | 090900 | 1237804000 | 20850 | 20900 | 20900 | 20800 | 1228 |
| 601 | 20230628 | 090800 | 1212194100 | 20950 | 20950 | 20950 | 20850 | 1615 |
| 602 | 20230628 | 090700 | 1178435000 | 20950 | 20950 | 21000 | 20900 | 954 |
| 603 | 20230628 | 090600 | 1158465900 | 20950 | 21000 | 21000 | 20950 | 2924 |
| 604 | 20230628 | 090500 | 1097111550 | 21000 | 20800 | 21050 | 20750 | 7322 |
| 605 | 20230628 | 090400 | 944306850 | 20850 | 20950 | 21000 | 20800 | 8404 |
| 606 | 20230628 | 090300 | 768698700 | 20950 | 20950 | 21050 | 20900 | 2042 |
| 607 | 20230628 | 090200 | 725858500 | 20900 | 21100 | 21150 | 20900 | 9755 |
| 608 | 20230628 | 090100 | 520692650 | 21050 | 21300 | 21300 | 21050 | 11152 |
| 609 | 20230628 | 090000 | 284780500 | 21200 | 21200 | 21350 | 21200 | 13420 |