33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 191500 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 3481 |
| 3 | 20240318 | 191400 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 4 | 20240318 | 191300 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 5 | 20240318 | 191200 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 6 | 20240318 | 191100 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 7 | 20240318 | 191000 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 8 | 20240318 | 190900 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 9 | 20240318 | 190800 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 10 | 20240318 | 190700 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 11 | 20240318 | 190600 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 12 | 20240318 | 190500 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 13 | 20240318 | 190400 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 14 | 20240318 | 190300 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 15 | 20240318 | 190200 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 16 | 20240318 | 190100 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 17 | 20240318 | 190000 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 18 | 20240318 | 185900 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 19 | 20240318 | 185800 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 20 | 20240318 | 185700 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 21 | 20240318 | 185600 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 22 | 20240318 | 185500 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 23 | 20240318 | 185400 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 24 | 20240318 | 185300 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 25 | 20240318 | 185200 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 26 | 20240318 | 185100 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 27 | 20240318 | 185000 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 28 | 20240318 | 184900 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 29 | 20240318 | 184800 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 30 | 20240318 | 184700 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 31 | 20240318 | 184600 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 32 | 20240318 | 184500 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 3481 |
| 33 | 20240318 | 184400 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 34 | 20240318 | 184300 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 35 | 20240318 | 184200 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 36 | 20240318 | 184100 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 37 | 20240318 | 184000 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 38 | 20240318 | 183900 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 39 | 20240318 | 183800 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 40 | 20240318 | 183700 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 41 | 20240318 | 183600 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 42 | 20240318 | 183500 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 43 | 20240318 | 183400 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 44 | 20240318 | 183300 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 45 | 20240318 | 183200 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 46 | 20240318 | 183100 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 47 | 20240318 | 183000 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 48 | 20240318 | 182900 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 49 | 20240318 | 182800 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 50 | 20240318 | 182700 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 51 | 20240318 | 182600 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 52 | 20240318 | 182500 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 53 | 20240318 | 182400 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 54 | 20240318 | 182300 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 55 | 20240318 | 182200 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 56 | 20240318 | 182100 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 57 | 20240318 | 182000 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 58 | 20240318 | 181900 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 59 | 20240318 | 181800 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 60 | 20240318 | 181700 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 61 | 20240318 | 181600 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 62 | 20240318 | 181500 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 3481 |
| 63 | 20240318 | 181400 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 64 | 20240318 | 181300 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 65 | 20240318 | 181200 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 66 | 20240318 | 181100 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 67 | 20240318 | 181000 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 68 | 20240318 | 180900 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 69 | 20240318 | 180800 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 70 | 20240318 | 180700 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 71 | 20240318 | 180600 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 72 | 20240318 | 180500 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 73 | 20240318 | 180400 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 74 | 20240318 | 180300 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 75 | 20240318 | 180200 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 76 | 20240318 | 180100 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 77 | 20240318 | 180000 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 78 | 20240318 | 175900 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 79 | 20240318 | 175800 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 80 | 20240318 | 175700 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 81 | 20240318 | 175600 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 82 | 20240318 | 175500 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 83 | 20240318 | 175400 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 84 | 20240318 | 175300 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 85 | 20240318 | 175200 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 86 | 20240318 | 175100 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 87 | 20240318 | 175000 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 88 | 20240318 | 174900 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 89 | 20240318 | 174800 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 90 | 20240318 | 174700 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 91 | 20240318 | 174600 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 92 | 20240318 | 174500 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 3481 |
| 93 | 20240318 | 174400 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 94 | 20240318 | 174300 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 95 | 20240318 | 174200 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 96 | 20240318 | 174100 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 97 | 20240318 | 174000 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 98 | 20240318 | 173900 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 99 | 20240318 | 173800 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 100 | 20240318 | 173700 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 101 | 20240318 | 173600 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 102 | 20240318 | 173500 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 103 | 20240318 | 173400 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 104 | 20240318 | 173300 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 105 | 20240318 | 173200 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 106 | 20240318 | 173100 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 107 | 20240318 | 173000 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 108 | 20240318 | 172900 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 109 | 20240318 | 172800 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 110 | 20240318 | 172700 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 111 | 20240318 | 172600 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 112 | 20240318 | 172500 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 113 | 20240318 | 172400 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 114 | 20240318 | 172300 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 115 | 20240318 | 172200 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 116 | 20240318 | 172100 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 117 | 20240318 | 172000 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 118 | 20240318 | 171900 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 119 | 20240318 | 171800 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 120 | 20240318 | 171700 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 121 | 20240318 | 171600 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 122 | 20240318 | 171500 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 3481 |
| 123 | 20240318 | 171400 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 124 | 20240318 | 171300 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 125 | 20240318 | 171200 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 126 | 20240318 | 171100 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 127 | 20240318 | 171000 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 128 | 20240318 | 170900 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 129 | 20240318 | 170800 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 130 | 20240318 | 170700 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 131 | 20240318 | 170600 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 132 | 20240318 | 170500 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 133 | 20240318 | 170400 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 134 | 20240318 | 170300 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 135 | 20240318 | 170200 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 136 | 20240318 | 170100 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 137 | 20240318 | 170000 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 138 | 20240318 | 165900 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 139 | 20240318 | 165800 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 140 | 20240318 | 165700 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 141 | 20240318 | 165600 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 142 | 20240318 | 165500 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 143 | 20240318 | 165400 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 144 | 20240318 | 165300 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 145 | 20240318 | 165200 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 146 | 20240318 | 165100 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 147 | 20240318 | 165000 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 148 | 20240318 | 164900 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 149 | 20240318 | 164800 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 150 | 20240318 | 164700 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 151 | 20240318 | 164600 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 152 | 20240318 | 164500 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 3481 |
| 153 | 20240318 | 164400 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 154 | 20240318 | 164300 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 155 | 20240318 | 164200 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 156 | 20240318 | 164100 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 157 | 20240318 | 164000 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 158 | 20240318 | 163900 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 159 | 20240318 | 163800 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 160 | 20240318 | 163700 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 161 | 20240318 | 163600 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 162 | 20240318 | 163500 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 163 | 20240318 | 163400 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 164 | 20240318 | 163300 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 165 | 20240318 | 163200 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 166 | 20240318 | 163100 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 167 | 20240318 | 163000 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 168 | 20240318 | 162900 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 169 | 20240318 | 162800 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 170 | 20240318 | 162700 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 171 | 20240318 | 162600 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 172 | 20240318 | 162500 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 173 | 20240318 | 162400 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 174 | 20240318 | 162300 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 175 | 20240318 | 162200 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 176 | 20240318 | 162100 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 177 | 20240318 | 162000 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 178 | 20240318 | 161900 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 179 | 20240318 | 161800 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 180 | 20240318 | 161700 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 181 | 20240318 | 161600 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 182 | 20240318 | 161500 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 3481 |
| 183 | 20240318 | 161400 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 184 | 20240318 | 161300 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 185 | 20240318 | 161200 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 186 | 20240318 | 161100 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 187 | 20240318 | 161000 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 188 | 20240318 | 160900 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 189 | 20240318 | 160800 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 190 | 20240318 | 160700 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 191 | 20240318 | 160600 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 192 | 20240318 | 160500 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 193 | 20240318 | 160400 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20240318 | 160300 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 195 | 20240318 | 160200 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20240318 | 160100 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20240318 | 160000 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20240318 | 155900 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20240318 | 155800 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20240318 | 155700 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20240318 | 155600 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20240318 | 155500 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20240318 | 155400 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 204 | 20240318 | 155300 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 205 | 20240318 | 155200 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 206 | 20240318 | 155100 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 207 | 20240318 | 155000 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 208 | 20240318 | 154900 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 209 | 20240318 | 154800 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 210 | 20240318 | 154700 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 211 | 20240318 | 154600 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 212 | 20240318 | 154500 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 3481 |
| 213 | 20240318 | 154400 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 214 | 20240318 | 154300 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 215 | 20240318 | 154200 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 216 | 20240318 | 154100 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 217 | 20240318 | 154000 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 218 | 20240318 | 153900 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 219 | 20240318 | 153800 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 220 | 20240318 | 153700 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 221 | 20240318 | 153600 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 222 | 20240318 | 153500 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 223 | 20240318 | 153400 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 224 | 20240318 | 153300 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 225 | 20240318 | 153200 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 226 | 20240318 | 153100 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 227 | 20240318 | 153000 | 3848825730 | 19060 | 19060 | 19060 | 19060 | 3481 |
| 228 | 20240318 | 152900 | 3782477870 | 19030 | 19030 | 19030 | 19030 | 0 |
| 229 | 20240318 | 152800 | 3782477870 | 19030 | 19030 | 19030 | 19030 | 0 |
| 230 | 20240318 | 152700 | 3782477870 | 19030 | 19030 | 19030 | 19030 | 0 |
| 231 | 20240318 | 152600 | 3782477870 | 19030 | 19030 | 19030 | 19030 | 0 |
| 232 | 20240318 | 152500 | 3782477870 | 19030 | 19030 | 19030 | 19030 | 0 |
| 233 | 20240318 | 152400 | 3782477870 | 19030 | 19030 | 19030 | 19030 | 0 |
| 234 | 20240318 | 152300 | 3782477870 | 19030 | 19030 | 19030 | 19030 | 0 |
| 235 | 20240318 | 152200 | 3782477870 | 19030 | 19030 | 19030 | 19030 | 0 |
| 236 | 20240318 | 152100 | 3782477870 | 19030 | 19030 | 19030 | 19030 | 0 |
| 237 | 20240318 | 152000 | 3782477870 | 19030 | 19030 | 19030 | 19030 | 0 |
| 238 | 20240318 | 151900 | 3782477870 | 19030 | 19060 | 19060 | 19020 | 315 |
| 239 | 20240318 | 151800 | 3776480910 | 19030 | 19050 | 19070 | 19030 | 1582 |
| 240 | 20240318 | 151700 | 3746341770 | 19030 | 19040 | 19050 | 19020 | 340 |
| 241 | 20240318 | 151600 | 3739872540 | 19050 | 19050 | 19050 | 19040 | 145 |
| 242 | 20240318 | 151500 | 3737110900 | 19050 | 19040 | 19050 | 19040 | 655 |
| 243 | 20240318 | 151400 | 3724638630 | 19040 | 19040 | 19040 | 19020 | 126 |
| 244 | 20240318 | 151300 | 3722241500 | 19040 | 19040 | 19040 | 19020 | 598 |
| 245 | 20240318 | 151200 | 3710866050 | 19040 | 19020 | 19050 | 19020 | 368 |
| 246 | 20240318 | 151100 | 3703866540 | 19020 | 19020 | 19020 | 19010 | 250 |
| 247 | 20240318 | 151000 | 3699112210 | 19020 | 19020 | 19020 | 19010 | 29 |
| 248 | 20240318 | 150900 | 3698560650 | 19020 | 19010 | 19020 | 19000 | 650 |
| 249 | 20240318 | 150800 | 3686204610 | 18990 | 18970 | 18990 | 18960 | 16650 |
| 250 | 20240318 | 150700 | 3370357770 | 18970 | 18960 | 18970 | 18960 | 1130 |
| 251 | 20240318 | 150600 | 3348922860 | 18960 | 18970 | 18970 | 18960 | 260 |
| 252 | 20240318 | 150500 | 3343992050 | 18970 | 18970 | 18970 | 18960 | 336 |
| 253 | 20240318 | 150400 | 3337619790 | 18970 | 18970 | 18970 | 18970 | 386 |
| 254 | 20240318 | 150300 | 3330297370 | 18970 | 18970 | 18970 | 18960 | 783 |
| 255 | 20240318 | 150200 | 3315449950 | 18970 | 18980 | 18980 | 18960 | 533 |
| 256 | 20240318 | 150100 | 3305341930 | 18980 | 18980 | 18980 | 18950 | 833 |
| 257 | 20240318 | 150000 | 3289543230 | 18980 | 18960 | 18980 | 18950 | 1678 |
| 258 | 20240318 | 145900 | 3257728060 | 18970 | 18970 | 18980 | 18970 | 2676 |
| 259 | 20240318 | 145800 | 3206964240 | 18990 | 18970 | 19010 | 18970 | 2860 |
| 260 | 20240318 | 145700 | 3152640030 | 18980 | 18980 | 18980 | 18970 | 370 |
| 261 | 20240318 | 145600 | 3145620600 | 18980 | 18980 | 18980 | 18970 | 639 |
| 262 | 20240318 | 145500 | 3133493440 | 18980 | 18970 | 18980 | 18970 | 742 |
| 263 | 20240318 | 145400 | 3119412530 | 18980 | 18970 | 18980 | 18970 | 564 |
| 264 | 20240318 | 145300 | 3108708980 | 18970 | 18970 | 18980 | 18970 | 784 |
| 265 | 20240318 | 145200 | 3093832280 | 18970 | 18980 | 18980 | 18970 | 393 |
| 266 | 20240318 | 145100 | 3086375450 | 18970 | 18980 | 18980 | 18970 | 253 |
| 267 | 20240318 | 145000 | 3081574340 | 18980 | 18970 | 18980 | 18970 | 466 |
| 268 | 20240318 | 144900 | 3072730180 | 18980 | 18980 | 18980 | 18970 | 263 |
| 269 | 20240318 | 144800 | 3067738700 | 18980 | 18970 | 18980 | 18970 | 138 |
| 270 | 20240318 | 144700 | 3065120030 | 18980 | 18980 | 18980 | 18980 | 210 |
| 271 | 20240318 | 144600 | 3061134230 | 18980 | 18970 | 18980 | 18970 | 825 |
| 272 | 20240318 | 144500 | 3045480590 | 18980 | 18980 | 18980 | 18970 | 261 |
| 273 | 20240318 | 144400 | 3040527570 | 18970 | 18980 | 18980 | 18970 | 7110 |
| 274 | 20240318 | 144300 | 2905581230 | 18980 | 18980 | 18980 | 18970 | 78 |
| 275 | 20240318 | 144200 | 2904101160 | 18970 | 18970 | 18980 | 18970 | 530 |
| 276 | 20240318 | 144100 | 2894044960 | 18980 | 18970 | 18980 | 18970 | 80 |
| 277 | 20240318 | 144000 | 2892526920 | 18980 | 18970 | 18980 | 18970 | 160 |
| 278 | 20240318 | 143900 | 2889490860 | 18980 | 19010 | 19010 | 18970 | 6823 |
| 279 | 20240318 | 143800 | 2759912460 | 19020 | 19020 | 19020 | 19010 | 1014 |
| 280 | 20240318 | 143700 | 2740635890 | 19020 | 19010 | 19020 | 19010 | 187 |
| 281 | 20240318 | 143600 | 2737080990 | 19020 | 19020 | 19020 | 19020 | 28 |
| 282 | 20240318 | 143500 | 2736548430 | 19010 | 19020 | 19020 | 19010 | 1197 |
| 283 | 20240318 | 143400 | 2713785830 | 19030 | 19040 | 19040 | 19030 | 627 |
| 284 | 20240318 | 143300 | 2701853530 | 19040 | 19050 | 19050 | 19040 | 108 |
| 285 | 20240318 | 143200 | 2699796460 | 19050 | 19040 | 19050 | 19040 | 66 |
| 286 | 20240318 | 143100 | 2698539810 | 19040 | 19040 | 19040 | 19040 | 56 |
| 287 | 20240318 | 143000 | 2697473570 | 19040 | 19050 | 19050 | 19040 | 100 |
| 288 | 20240318 | 142900 | 2695569470 | 19040 | 19050 | 19050 | 19040 | 414 |
| 289 | 20240318 | 142800 | 2687685770 | 19050 | 19070 | 19070 | 19050 | 162 |
| 290 | 20240318 | 142700 | 2684597470 | 19050 | 19040 | 19060 | 19040 | 585 |
| 291 | 20240318 | 142600 | 2673450810 | 19050 | 19040 | 19050 | 19020 | 246 |
| 292 | 20240318 | 142500 | 2668769050 | 19030 | 19020 | 19030 | 19010 | 1380 |
| 293 | 20240318 | 142400 | 2642511310 | 19020 | 19020 | 19030 | 19020 | 277 |
| 294 | 20240318 | 142300 | 2637242750 | 19030 | 19020 | 19030 | 19010 | 195 |
| 295 | 20240318 | 142200 | 2633534130 | 19020 | 19020 | 19020 | 19010 | 653 |
| 296 | 20240318 | 142100 | 2621119350 | 19020 | 19020 | 19020 | 19010 | 335 |
| 297 | 20240318 | 142000 | 2614748130 | 19030 | 19030 | 19030 | 19020 | 229 |
| 298 | 20240318 | 141900 | 2610392340 | 19030 | 19020 | 19030 | 19010 | 326 |
| 299 | 20240318 | 141800 | 2604191900 | 19020 | 19010 | 19020 | 19010 | 185 |
| 300 | 20240318 | 141700 | 2600674460 | 19010 | 19030 | 19030 | 19010 | 508 |
| 301 | 20240318 | 141600 | 2591012630 | 19030 | 19030 | 19030 | 19020 | 1110 |
| 302 | 20240318 | 141500 | 2569898050 | 19030 | 19030 | 19030 | 19020 | 212 |
| 303 | 20240318 | 141400 | 2565863960 | 19040 | 19040 | 19040 | 19030 | 241 |
| 304 | 20240318 | 141300 | 2561276640 | 19040 | 19040 | 19040 | 19030 | 302 |
| 305 | 20240318 | 141200 | 2555527190 | 19040 | 19040 | 19040 | 19040 | 56 |
| 306 | 20240318 | 141100 | 2554460950 | 19050 | 19030 | 19050 | 19030 | 60 |
| 307 | 20240318 | 141000 | 2553318950 | 19030 | 19040 | 19050 | 19030 | 1352 |
| 308 | 20240318 | 140900 | 2527587430 | 19040 | 19040 | 19040 | 19040 | 57 |
| 309 | 20240318 | 140800 | 2526502150 | 19050 | 19050 | 19050 | 19040 | 427 |
| 310 | 20240318 | 140700 | 2518368820 | 19040 | 19040 | 19050 | 19040 | 682 |
| 311 | 20240318 | 140600 | 2505383440 | 19040 | 19040 | 19060 | 19040 | 43 |
| 312 | 20240318 | 140500 | 2504564700 | 19050 | 19050 | 19050 | 19040 | 299 |
| 313 | 20240318 | 140400 | 2498871520 | 19050 | 19050 | 19060 | 19050 | 406 |
| 314 | 20240318 | 140300 | 2491136930 | 19060 | 19050 | 19060 | 19050 | 195 |
| 315 | 20240318 | 140200 | 2487421420 | 19060 | 19070 | 19070 | 19060 | 331 |
| 316 | 20240318 | 140100 | 2481112330 | 19070 | 19070 | 19070 | 19060 | 111 |
| 317 | 20240318 | 140000 | 2478995810 | 19060 | 19080 | 19080 | 19060 | 1331 |
| 318 | 20240318 | 135900 | 2453610580 | 19090 | 19090 | 19090 | 19090 | 474 |
| 319 | 20240318 | 135800 | 2444561920 | 19090 | 19100 | 19100 | 19090 | 291 |
| 320 | 20240318 | 135700 | 2439006140 | 19100 | 19100 | 19100 | 19090 | 134 |
| 321 | 20240318 | 135600 | 2436446960 | 19100 | 19110 | 19110 | 19090 | 69 |
| 322 | 20240318 | 135500 | 2435129370 | 19120 | 19120 | 19140 | 19120 | 612 |
| 323 | 20240318 | 135400 | 2423427730 | 19100 | 19110 | 19110 | 19100 | 83 |
| 324 | 20240318 | 135300 | 2421841960 | 19110 | 19090 | 19110 | 19090 | 201 |
| 325 | 20240318 | 135200 | 2418003410 | 19100 | 19100 | 19100 | 19090 | 761 |
| 326 | 20240318 | 135100 | 2403472750 | 19100 | 19100 | 19100 | 19100 | 487 |
| 327 | 20240318 | 135000 | 2394171050 | 19110 | 19140 | 19140 | 19110 | 1489 |
| 328 | 20240318 | 134900 | 2365706520 | 19130 | 19180 | 19180 | 19130 | 328 |
| 329 | 20240318 | 134800 | 2359423980 | 19180 | 19180 | 19180 | 19180 | 3 |
| 330 | 20240318 | 134700 | 2359366440 | 19180 | 19180 | 19180 | 19180 | 62 |
| 331 | 20240318 | 134600 | 2358177280 | 19160 | 19180 | 19180 | 19160 | 77 |
| 332 | 20240318 | 134500 | 2356700820 | 19180 | 19160 | 19180 | 19160 | 1890 |
| 333 | 20240318 | 134400 | 2320473980 | 19150 | 19140 | 19150 | 19140 | 767 |
| 334 | 20240318 | 134300 | 2305790470 | 19130 | 19140 | 19140 | 19130 | 490 |
| 335 | 20240318 | 134200 | 2296415270 | 19150 | 19150 | 19150 | 19150 | 11 |
| 336 | 20240318 | 134100 | 2296204620 | 19150 | 19130 | 19150 | 19130 | 998 |
| 337 | 20240318 | 134000 | 2277095940 | 19150 | 19150 | 19150 | 19150 | 0 |
| 338 | 20240318 | 133900 | 2277095940 | 19150 | 19140 | 19150 | 19130 | 70 |
| 339 | 20240318 | 133800 | 2275756360 | 19150 | 19140 | 19150 | 19140 | 334 |
| 340 | 20240318 | 133700 | 2269363130 | 19140 | 19140 | 19140 | 19140 | 300 |
| 341 | 20240318 | 133600 | 2263621130 | 19140 | 19140 | 19140 | 19140 | 64 |
| 342 | 20240318 | 133500 | 2262396170 | 19140 | 19140 | 19140 | 19140 | 9 |
| 343 | 20240318 | 133400 | 2262223910 | 19130 | 19130 | 19130 | 19130 | 92 |
| 344 | 20240318 | 133300 | 2260463950 | 19140 | 19140 | 19140 | 19140 | 10 |
| 345 | 20240318 | 133200 | 2260272550 | 19130 | 19130 | 19140 | 19130 | 83 |
| 346 | 20240318 | 133100 | 2258684390 | 19140 | 19140 | 19140 | 19140 | 0 |
| 347 | 20240318 | 133000 | 2258684390 | 19140 | 19120 | 19140 | 19120 | 1056 |
| 348 | 20240318 | 132900 | 2238487000 | 19120 | 19100 | 19120 | 19100 | 377 |
| 349 | 20240318 | 132800 | 2231282940 | 19120 | 19120 | 19120 | 19120 | 3 |
| 350 | 20240318 | 132700 | 2231225580 | 19120 | 19110 | 19120 | 19110 | 209 |
| 351 | 20240318 | 132600 | 2227231500 | 19110 | 19110 | 19110 | 19110 | 48 |
| 352 | 20240318 | 132500 | 2226314220 | 19110 | 19120 | 19120 | 19110 | 161 |
| 353 | 20240318 | 132400 | 2223237410 | 19120 | 19110 | 19120 | 19110 | 207 |
| 354 | 20240318 | 132300 | 2219281630 | 19100 | 19110 | 19110 | 19100 | 39 |
| 355 | 20240318 | 132200 | 2218536440 | 19100 | 19100 | 19100 | 19100 | 62 |
| 356 | 20240318 | 132100 | 2217352240 | 19110 | 19100 | 19110 | 19100 | 67 |
| 357 | 20240318 | 132000 | 2216072530 | 19090 | 19100 | 19110 | 19090 | 189 |
| 358 | 20240318 | 131900 | 2212462840 | 19100 | 19110 | 19110 | 19100 | 25 |
| 359 | 20240318 | 131800 | 2211985290 | 19110 | 19110 | 19110 | 19100 | 543 |
| 360 | 20240318 | 131700 | 2201608860 | 19110 | 19110 | 19110 | 19110 | 10 |
| 361 | 20240318 | 131600 | 2201417760 | 19100 | 19100 | 19100 | 19100 | 291 |
| 362 | 20240318 | 131500 | 2195859660 | 19110 | 19110 | 19110 | 19110 | 12 |
| 363 | 20240318 | 131400 | 2195630340 | 19100 | 19110 | 19110 | 19100 | 60 |
| 364 | 20240318 | 131300 | 2194484240 | 19100 | 19100 | 19110 | 19100 | 1132 |
| 365 | 20240318 | 131200 | 2172862730 | 19100 | 19090 | 19100 | 19090 | 160 |
| 366 | 20240318 | 131100 | 2169806920 | 19090 | 19090 | 19090 | 19090 | 60 |
| 367 | 20240318 | 131000 | 2168661520 | 19080 | 19100 | 19100 | 19080 | 842 |
| 368 | 20240318 | 130900 | 2152595530 | 19110 | 19110 | 19110 | 19110 | 9 |
| 369 | 20240318 | 130800 | 2152423540 | 19110 | 19110 | 19110 | 19110 | 9 |
| 370 | 20240318 | 130700 | 2152251550 | 19110 | 19080 | 19110 | 19080 | 55 |
| 371 | 20240318 | 130600 | 2151201640 | 19110 | 19100 | 19110 | 19100 | 74 |
| 372 | 20240318 | 130500 | 2149787510 | 19110 | 19110 | 19110 | 19070 | 51 |
| 373 | 20240318 | 130400 | 2148813450 | 19100 | 19110 | 19110 | 19070 | 1965 |
| 374 | 20240318 | 130300 | 2111277230 | 19110 | 19080 | 19110 | 19080 | 1364 |
| 375 | 20240318 | 130200 | 2085225610 | 19080 | 19080 | 19080 | 19080 | 19 |
| 376 | 20240318 | 130100 | 2084863090 | 19070 | 19070 | 19080 | 19070 | 24 |
| 377 | 20240318 | 130000 | 2084405380 | 19080 | 19090 | 19090 | 19060 | 14 |
| 378 | 20240318 | 125900 | 2084138260 | 19070 | 19090 | 19090 | 19070 | 349 |
| 379 | 20240318 | 125800 | 2077482220 | 19080 | 19090 | 19090 | 19080 | 381 |
| 380 | 20240318 | 125700 | 2070211740 | 19090 | 19080 | 19090 | 19080 | 88 |
| 381 | 20240318 | 125600 | 2068532300 | 19090 | 19090 | 19090 | 19090 | 5 |
| 382 | 20240318 | 125500 | 2068436850 | 19090 | 19070 | 19090 | 19070 | 11 |
| 383 | 20240318 | 125400 | 2068226880 | 19090 | 19090 | 19090 | 19090 | 9 |
| 384 | 20240318 | 125300 | 2068055070 | 19090 | 19070 | 19090 | 19070 | 137 |
| 385 | 20240318 | 125200 | 2065442400 | 19070 | 19060 | 19070 | 19060 | 36 |
| 386 | 20240318 | 125100 | 2064756090 | 19050 | 19060 | 19080 | 19050 | 123 |
| 387 | 20240318 | 125000 | 2062411510 | 19070 | 19090 | 19090 | 19070 | 111 |
| 388 | 20240318 | 124900 | 2060293420 | 19090 | 19090 | 19090 | 19080 | 167 |
| 389 | 20240318 | 124800 | 2057105660 | 19090 | 19090 | 19090 | 19050 | 294 |
| 390 | 20240318 | 124700 | 2051497560 | 19080 | 19080 | 19080 | 19080 | 517 |
| 391 | 20240318 | 124600 | 2041633200 | 19050 | 19080 | 19080 | 19050 | 802 |
| 392 | 20240318 | 124500 | 2026342960 | 19080 | 19080 | 19080 | 19080 | 11 |
| 393 | 20240318 | 124400 | 2026133080 | 19050 | 19050 | 19050 | 19050 | 1 |
| 394 | 20240318 | 124300 | 2026114030 | 19080 | 19080 | 19080 | 19080 | 9 |
| 395 | 20240318 | 124200 | 2025942310 | 19070 | 19070 | 19070 | 19070 | 9 |
| 396 | 20240318 | 124100 | 2025770680 | 19050 | 19060 | 19070 | 19050 | 342 |
| 397 | 20240318 | 124000 | 2019253400 | 19080 | 19080 | 19080 | 19080 | 312 |
| 398 | 20240318 | 123900 | 2013300440 | 19080 | 19060 | 19080 | 19060 | 35 |
| 399 | 20240318 | 123800 | 2012633020 | 19040 | 19060 | 19060 | 19040 | 44 |
| 400 | 20240318 | 123700 | 2011795220 | 19060 | 19060 | 19060 | 19060 | 145 |
| 401 | 20240318 | 123600 | 2009031520 | 19060 | 19040 | 19060 | 19040 | 121 |
| 402 | 20240318 | 123500 | 2006727660 | 19040 | 19030 | 19040 | 19030 | 130 |
| 403 | 20240318 | 123400 | 2004253750 | 19030 | 19030 | 19030 | 19020 | 332 |
| 404 | 20240318 | 123300 | 1997936020 | 19030 | 19030 | 19030 | 19030 | 10 |
| 405 | 20240318 | 123200 | 1997745720 | 19020 | 19020 | 19020 | 19010 | 205 |
| 406 | 20240318 | 123100 | 1993846800 | 19020 | 19020 | 19020 | 19020 | 12 |
| 407 | 20240318 | 123000 | 1993618560 | 19030 | 19030 | 19030 | 19030 | 11 |
| 408 | 20240318 | 122900 | 1993409230 | 19030 | 19010 | 19030 | 19010 | 259 |
| 409 | 20240318 | 122800 | 1988483620 | 19030 | 19020 | 19030 | 19020 | 89 |
| 410 | 20240318 | 122700 | 1986790740 | 19020 | 19030 | 19030 | 19020 | 20 |
| 411 | 20240318 | 122600 | 1986410240 | 19030 | 19030 | 19030 | 19020 | 309 |
| 412 | 20240318 | 122500 | 1980532990 | 19040 | 19030 | 19040 | 19030 | 38 |
| 413 | 20240318 | 122400 | 1979809750 | 19040 | 19030 | 19060 | 19020 | 349 |
| 414 | 20240318 | 122300 | 1973165060 | 19020 | 19020 | 19020 | 19020 | 30 |
| 415 | 20240318 | 122200 | 1972594460 | 19020 | 19020 | 19020 | 19020 | 12 |
| 416 | 20240318 | 122100 | 1972366220 | 19010 | 19000 | 19010 | 19000 | 61 |
| 417 | 20240318 | 122000 | 1971206620 | 19000 | 19000 | 19000 | 19000 | 450 |
| 418 | 20240318 | 121900 | 1962656620 | 19020 | 19000 | 19020 | 19000 | 368 |
| 419 | 20240318 | 121800 | 1955662420 | 19020 | 19010 | 19020 | 19010 | 57 |
| 420 | 20240318 | 121700 | 1954578760 | 19020 | 19020 | 19020 | 19020 | 1 |
| 421 | 20240318 | 121600 | 1954559740 | 19020 | 19010 | 19020 | 19010 | 66 |
| 422 | 20240318 | 121500 | 1953304980 | 19010 | 19010 | 19010 | 19010 | 32 |
| 423 | 20240318 | 121400 | 1952696660 | 19020 | 19010 | 19020 | 19010 | 403 |
| 424 | 20240318 | 121300 | 1945033450 | 19000 | 19010 | 19010 | 19000 | 83 |
| 425 | 20240318 | 121200 | 1943456020 | 19010 | 19020 | 19020 | 19010 | 16 |
| 426 | 20240318 | 121100 | 1943151750 | 19000 | 19010 | 19020 | 19000 | 36 |
| 427 | 20240318 | 121000 | 1942467390 | 19010 | 19010 | 19010 | 19010 | 13 |
| 428 | 20240318 | 120900 | 1942220260 | 18990 | 19050 | 19050 | 18990 | 4321 |
| 429 | 20240318 | 120800 | 1860103510 | 19040 | 19040 | 19040 | 19040 | 21 |
| 430 | 20240318 | 120700 | 1859703670 | 19050 | 19040 | 19060 | 19030 | 119 |
| 431 | 20240318 | 120600 | 1857437890 | 19040 | 19040 | 19040 | 19040 | 42 |
| 432 | 20240318 | 120500 | 1856638210 | 19040 | 19030 | 19040 | 19030 | 451 |
| 433 | 20240318 | 120400 | 1848055430 | 19030 | 19030 | 19030 | 19030 | 39 |
| 434 | 20240318 | 120300 | 1847313260 | 19030 | 19030 | 19030 | 19030 | 30 |
| 435 | 20240318 | 120200 | 1846742360 | 19010 | 19020 | 19020 | 19010 | 180 |
| 436 | 20240318 | 120100 | 1843319380 | 19030 | 19030 | 19030 | 19030 | 15 |
| 437 | 20240318 | 120000 | 1843033930 | 19030 | 19030 | 19030 | 19030 | 10 |
| 438 | 20240318 | 115900 | 1842843630 | 19030 | 19030 | 19030 | 19030 | 5 |
| 439 | 20240318 | 115800 | 1842748480 | 19030 | 19030 | 19030 | 19030 | 9 |
| 440 | 20240318 | 115700 | 1842577210 | 19030 | 19010 | 19030 | 19010 | 28 |
| 441 | 20240318 | 115600 | 1842044910 | 19010 | 19010 | 19010 | 19010 | 83 |
| 442 | 20240318 | 115500 | 1840467080 | 19010 | 19000 | 19010 | 19000 | 21 |
| 443 | 20240318 | 115400 | 1840067930 | 19010 | 19020 | 19040 | 19010 | 617 |
| 444 | 20240318 | 115300 | 1828335870 | 19020 | 19030 | 19030 | 19020 | 124 |
| 445 | 20240318 | 115200 | 1825977200 | 19030 | 19030 | 19030 | 19030 | 28 |
| 446 | 20240318 | 115100 | 1825444360 | 19030 | 19030 | 19030 | 19030 | 10 |
| 447 | 20240318 | 115000 | 1825254060 | 19020 | 19090 | 19090 | 19020 | 1759 |
| 448 | 20240318 | 114900 | 1791729970 | 19100 | 19100 | 19100 | 19100 | 19 |
| 449 | 20240318 | 114800 | 1791367070 | 19090 | 19090 | 19090 | 19090 | 747 |
| 450 | 20240318 | 114700 | 1777106840 | 19090 | 19090 | 19090 | 19090 | 127 |
| 451 | 20240318 | 114600 | 1774682410 | 19080 | 19080 | 19080 | 19070 | 151 |
| 452 | 20240318 | 114500 | 1771802110 | 19070 | 19090 | 19100 | 19070 | 56 |
| 453 | 20240318 | 114400 | 1770733880 | 19090 | 19080 | 19090 | 19080 | 87 |
| 454 | 20240318 | 114300 | 1769073910 | 19100 | 19060 | 19100 | 19060 | 700 |
| 455 | 20240318 | 114200 | 1755724780 | 19060 | 19030 | 19070 | 19030 | 352 |
| 456 | 20240318 | 114100 | 1749015520 | 19030 | 19050 | 19050 | 19030 | 14 |
| 457 | 20240318 | 114000 | 1748748920 | 19050 | 19020 | 19050 | 19020 | 1020 |
| 458 | 20240318 | 113900 | 1729329960 | 19020 | 19020 | 19020 | 19020 | 11 |
| 459 | 20240318 | 113800 | 1729120740 | 19020 | 19020 | 19020 | 19010 | 583 |
| 460 | 20240318 | 113700 | 1718035420 | 19030 | 19030 | 19030 | 19030 | 13 |
| 461 | 20240318 | 113600 | 1717788030 | 19020 | 19020 | 19030 | 19020 | 141 |
| 462 | 20240318 | 113500 | 1715106200 | 19020 | 19020 | 19020 | 19020 | 52 |
| 463 | 20240318 | 113400 | 1714117160 | 19020 | 19010 | 19020 | 19000 | 220 |
| 464 | 20240318 | 113300 | 1709935760 | 19020 | 19020 | 19020 | 19020 | 168 |
| 465 | 20240318 | 113200 | 1706740400 | 19010 | 19010 | 19010 | 19010 | 197 |
| 466 | 20240318 | 113100 | 1702995430 | 19010 | 19020 | 19020 | 19010 | 35 |
| 467 | 20240318 | 113000 | 1702329930 | 19030 | 19030 | 19030 | 19000 | 572 |
| 468 | 20240318 | 112900 | 1691455470 | 19030 | 19020 | 19030 | 19020 | 874 |
| 469 | 20240318 | 112800 | 1674831890 | 19030 | 19030 | 19030 | 19020 | 249 |
| 470 | 20240318 | 112700 | 1670094930 | 19030 | 19020 | 19030 | 19020 | 30 |
| 471 | 20240318 | 112600 | 1669524120 | 19010 | 19020 | 19020 | 19010 | 53 |
| 472 | 20240318 | 112500 | 1668516260 | 19020 | 19020 | 19020 | 19020 | 26 |
| 473 | 20240318 | 112400 | 1668021740 | 19010 | 19010 | 19010 | 19010 | 27 |
| 474 | 20240318 | 112300 | 1667508470 | 19000 | 18990 | 19010 | 18990 | 1364 |
| 475 | 20240318 | 112200 | 1641591270 | 19000 | 18980 | 19000 | 18980 | 187 |
| 476 | 20240318 | 112100 | 1638041830 | 19000 | 19000 | 19000 | 19000 | 20 |
| 477 | 20240318 | 112000 | 1637661830 | 18980 | 18970 | 18980 | 18970 | 577 |
| 478 | 20240318 | 111900 | 1626713560 | 18980 | 19000 | 19000 | 18980 | 333 |
| 479 | 20240318 | 111800 | 1620388990 | 19000 | 18980 | 19000 | 18980 | 482 |
| 480 | 20240318 | 111700 | 1611231290 | 18980 | 18980 | 18980 | 18980 | 91 |
| 481 | 20240318 | 111600 | 1609504110 | 18980 | 18960 | 19000 | 18950 | 79 |
| 482 | 20240318 | 111500 | 1608005840 | 18960 | 18950 | 18960 | 18950 | 127 |
| 483 | 20240318 | 111400 | 1605598180 | 18940 | 18980 | 18980 | 18940 | 4930 |
| 484 | 20240318 | 111300 | 1512135800 | 18990 | 19000 | 19000 | 18990 | 457 |
| 485 | 20240318 | 111200 | 1503457170 | 19000 | 19000 | 19010 | 19000 | 63 |
| 486 | 20240318 | 111100 | 1502260160 | 19000 | 19010 | 19010 | 19000 | 499 |
| 487 | 20240318 | 111000 | 1492779150 | 19010 | 19020 | 19020 | 19010 | 21 |
| 488 | 20240318 | 110900 | 1492379750 | 19020 | 19020 | 19020 | 19020 | 18 |
| 489 | 20240318 | 110800 | 1492037390 | 19000 | 19000 | 19000 | 19000 | 91 |
| 490 | 20240318 | 110700 | 1490308390 | 19000 | 19020 | 19030 | 19000 | 1139 |
| 491 | 20240318 | 110600 | 1468656920 | 19030 | 19030 | 19030 | 19020 | 311 |
| 492 | 20240318 | 110500 | 1462741590 | 19020 | 19030 | 19030 | 19020 | 6 |
| 493 | 20240318 | 110400 | 1462627430 | 19030 | 19030 | 19030 | 19030 | 9 |
| 494 | 20240318 | 110300 | 1462456160 | 19030 | 19030 | 19030 | 19010 | 252 |
| 495 | 20240318 | 110200 | 1457663380 | 19020 | 19020 | 19020 | 19020 | 5 |
| 496 | 20240318 | 110100 | 1457568280 | 19010 | 19020 | 19020 | 19010 | 54 |
| 497 | 20240318 | 110000 | 1456541370 | 19020 | 19020 | 19020 | 19020 | 59 |
| 498 | 20240318 | 105900 | 1455419190 | 19020 | 18980 | 19020 | 18980 | 175 |
| 499 | 20240318 | 105800 | 1452097290 | 18980 | 18960 | 18980 | 18960 | 693 |
| 500 | 20240318 | 105700 | 1438951350 | 18960 | 19020 | 19020 | 18960 | 2670 |
| 501 | 20240318 | 105600 | 1388262160 | 19000 | 19000 | 19000 | 19000 | 0 |
| 502 | 20240318 | 105500 | 1388262160 | 19000 | 19020 | 19020 | 19000 | 2589 |
| 503 | 20240318 | 105400 | 1339059610 | 19030 | 19020 | 19030 | 19010 | 209 |
| 504 | 20240318 | 105300 | 1335084520 | 19020 | 19050 | 19050 | 19020 | 469 |
| 505 | 20240318 | 105200 | 1326161960 | 19050 | 19050 | 19050 | 19040 | 86 |
| 506 | 20240318 | 105100 | 1324524160 | 19050 | 19050 | 19050 | 19020 | 1047 |
| 507 | 20240318 | 105000 | 1304595070 | 19050 | 19050 | 19060 | 19050 | 307 |
| 508 | 20240318 | 104900 | 1298746700 | 19060 | 19070 | 19070 | 19050 | 1087 |
| 509 | 20240318 | 104800 | 1278018270 | 19070 | 19090 | 19090 | 19070 | 647 |
| 510 | 20240318 | 104700 | 1265674830 | 19080 | 19090 | 19090 | 19080 | 642 |
| 511 | 20240318 | 104600 | 1253422130 | 19110 | 19090 | 19110 | 19090 | 115 |
| 512 | 20240318 | 104500 | 1251226480 | 19100 | 19130 | 19130 | 19100 | 3159 |
| 513 | 20240318 | 104400 | 1190884300 | 19120 | 19120 | 19120 | 19120 | 4 |
| 514 | 20240318 | 104300 | 1190807820 | 19130 | 19130 | 19130 | 19130 | 34 |
| 515 | 20240318 | 104200 | 1190157400 | 19130 | 19130 | 19140 | 19130 | 1654 |
| 516 | 20240318 | 104100 | 1158515340 | 19130 | 19130 | 19130 | 19130 | 6 |
| 517 | 20240318 | 104000 | 1158400560 | 19130 | 19130 | 19130 | 19120 | 230 |
| 518 | 20240318 | 103900 | 1154002770 | 19130 | 19120 | 19130 | 19110 | 604 |
| 519 | 20240318 | 103800 | 1142458090 | 19110 | 19110 | 19110 | 19110 | 65 |
| 520 | 20240318 | 103700 | 1141215940 | 19110 | 19110 | 19110 | 19110 | 314 |
| 521 | 20240318 | 103600 | 1135215400 | 19130 | 19130 | 19130 | 19110 | 588 |
| 522 | 20240318 | 103500 | 1123976350 | 19120 | 19120 | 19120 | 19120 | 244 |
| 523 | 20240318 | 103400 | 1119311070 | 19120 | 19130 | 19130 | 19120 | 63 |
| 524 | 20240318 | 103300 | 1118106390 | 19120 | 19130 | 19130 | 19120 | 65 |
| 525 | 20240318 | 103200 | 1116863470 | 19130 | 19140 | 19140 | 19130 | 365 |
| 526 | 20240318 | 103100 | 1109880480 | 19140 | 19130 | 19140 | 19130 | 105 |
| 527 | 20240318 | 103000 | 1107871740 | 19130 | 19130 | 19130 | 19130 | 38 |
| 528 | 20240318 | 102900 | 1107144800 | 19130 | 19130 | 19130 | 19110 | 638 |
| 529 | 20240318 | 102800 | 1094947610 | 19130 | 19130 | 19130 | 19130 | 83 |
| 530 | 20240318 | 102700 | 1093359820 | 19140 | 19140 | 19140 | 19140 | 13 |
| 531 | 20240318 | 102600 | 1093111000 | 19110 | 19140 | 19150 | 19110 | 380 |
| 532 | 20240318 | 102500 | 1085840800 | 19140 | 19160 | 19160 | 19110 | 725 |
| 533 | 20240318 | 102400 | 1071972810 | 19140 | 19150 | 19170 | 19130 | 482 |
| 534 | 20240318 | 102300 | 1062750270 | 19150 | 19160 | 19160 | 19150 | 123 |
| 535 | 20240318 | 102200 | 1060394620 | 19170 | 19150 | 19170 | 19150 | 30 |
| 536 | 20240318 | 102100 | 1059819920 | 19170 | 19180 | 19180 | 19160 | 167 |
| 537 | 20240318 | 102000 | 1056617990 | 19170 | 19170 | 19180 | 19170 | 59 |
| 538 | 20240318 | 101900 | 1055486930 | 19180 | 19160 | 19180 | 19160 | 142 |
| 539 | 20240318 | 101800 | 1052763630 | 19160 | 19130 | 19170 | 19130 | 177 |
| 540 | 20240318 | 101700 | 1049373490 | 19130 | 19150 | 19150 | 19130 | 625 |
| 541 | 20240318 | 101600 | 1037408200 | 19150 | 19170 | 19170 | 19150 | 564 |
| 542 | 20240318 | 101500 | 1026605160 | 19160 | 19180 | 19180 | 19160 | 350 |
| 543 | 20240318 | 101400 | 1019897570 | 19170 | 19180 | 19180 | 19170 | 161 |
| 544 | 20240318 | 101300 | 1016811190 | 19180 | 19190 | 19190 | 19180 | 134 |
| 545 | 20240318 | 101200 | 1014241050 | 19190 | 19170 | 19190 | 19170 | 270 |
| 546 | 20240318 | 101100 | 1009064150 | 19160 | 19150 | 19160 | 19150 | 106 |
| 547 | 20240318 | 101000 | 1007034190 | 19150 | 19220 | 19220 | 19150 | 787 |
| 548 | 20240318 | 100900 | 991956970 | 19210 | 19270 | 19270 | 19210 | 1313 |
| 549 | 20240318 | 100800 | 966699680 | 19270 | 19270 | 19280 | 19270 | 413 |
| 550 | 20240318 | 100700 | 958741150 | 19270 | 19270 | 19280 | 19270 | 138 |
| 551 | 20240318 | 100600 | 956081290 | 19270 | 19250 | 19270 | 19250 | 410 |
| 552 | 20240318 | 100500 | 948185350 | 19250 | 19220 | 19250 | 19210 | 665 |
| 553 | 20240318 | 100400 | 935396260 | 19220 | 19210 | 19230 | 19210 | 622 |
| 554 | 20240318 | 100300 | 923445630 | 19230 | 19180 | 19230 | 19180 | 1176 |
| 555 | 20240318 | 100200 | 900874490 | 19170 | 19180 | 19180 | 19170 | 223 |
| 556 | 20240318 | 100100 | 896598360 | 19180 | 19190 | 19190 | 19180 | 128 |
| 557 | 20240318 | 100000 | 894142140 | 19190 | 19190 | 19190 | 19180 | 25 |
| 558 | 20240318 | 095900 | 893662500 | 19180 | 19180 | 19180 | 19180 | 99 |
| 559 | 20240318 | 095800 | 891763680 | 19180 | 19170 | 19180 | 19170 | 54 |
| 560 | 20240318 | 095700 | 890728190 | 19170 | 19150 | 19180 | 19150 | 60 |
| 561 | 20240318 | 095600 | 889579080 | 19140 | 19170 | 19170 | 19140 | 371 |
| 562 | 20240318 | 095500 | 882473730 | 19170 | 19140 | 19180 | 19140 | 1486 |
| 563 | 20240318 | 095400 | 854000020 | 19140 | 19140 | 19140 | 19130 | 62 |
| 564 | 20240318 | 095300 | 852813440 | 19140 | 19140 | 19140 | 19100 | 604 |
| 565 | 20240318 | 095200 | 841263060 | 19140 | 19140 | 19140 | 19140 | 690 |
| 566 | 20240318 | 095100 | 828056460 | 19130 | 19140 | 19140 | 19130 | 90 |
| 567 | 20240318 | 095000 | 826334450 | 19100 | 19090 | 19100 | 19090 | 268 |
| 568 | 20240318 | 094900 | 821215660 | 19090 | 19080 | 19090 | 19080 | 173 |
| 569 | 20240318 | 094800 | 817913360 | 19080 | 19090 | 19090 | 19080 | 24 |
| 570 | 20240318 | 094700 | 817455300 | 19090 | 19080 | 19090 | 19080 | 98 |
| 571 | 20240318 | 094600 | 815585350 | 19080 | 19010 | 19090 | 19010 | 747 |
| 572 | 20240318 | 094500 | 801361850 | 19000 | 19060 | 19060 | 19000 | 1426 |
| 573 | 20240318 | 094400 | 774251240 | 19050 | 19030 | 19060 | 19030 | 337 |
| 574 | 20240318 | 094300 | 767836710 | 19020 | 19030 | 19040 | 19010 | 521 |
| 575 | 20240318 | 094200 | 757924650 | 19040 | 19030 | 19040 | 19030 | 154 |
| 576 | 20240318 | 094100 | 754993520 | 19010 | 18990 | 19020 | 18980 | 747 |
| 577 | 20240318 | 094000 | 740810630 | 18980 | 18980 | 18980 | 18970 | 722 |
| 578 | 20240318 | 093900 | 727108420 | 18970 | 18970 | 18980 | 18970 | 575 |
| 579 | 20240318 | 093800 | 716196450 | 18980 | 18980 | 18980 | 18970 | 153 |
| 580 | 20240318 | 093700 | 713292980 | 18980 | 18980 | 18980 | 18980 | 181 |
| 581 | 20240318 | 093600 | 709857600 | 18980 | 18980 | 18980 | 18980 | 122 |
| 582 | 20240318 | 093500 | 707542040 | 18980 | 19000 | 19000 | 18980 | 548 |
| 583 | 20240318 | 093400 | 697138890 | 19000 | 18990 | 19000 | 18980 | 458 |
| 584 | 20240318 | 093300 | 688441690 | 18990 | 19020 | 19020 | 18990 | 251 |
| 585 | 20240318 | 093200 | 683674490 | 19020 | 19030 | 19030 | 19020 | 173 |
| 586 | 20240318 | 093100 | 680383340 | 19040 | 19010 | 19060 | 19010 | 295 |
| 587 | 20240318 | 093000 | 674770250 | 19000 | 19000 | 19010 | 18980 | 566 |
| 588 | 20240318 | 092900 | 664018700 | 19000 | 19030 | 19030 | 18980 | 1000 |
| 589 | 20240318 | 092800 | 645001510 | 19030 | 18940 | 19030 | 18940 | 315 |
| 590 | 20240318 | 092700 | 639018630 | 18960 | 18930 | 18960 | 18910 | 2580 |
| 591 | 20240318 | 092600 | 590202760 | 18940 | 18950 | 18960 | 18940 | 1035 |
| 592 | 20240318 | 092500 | 570589340 | 18950 | 18960 | 18960 | 18930 | 523 |
| 593 | 20240318 | 092400 | 560678410 | 18960 | 18950 | 18960 | 18940 | 267 |
| 594 | 20240318 | 092300 | 555618880 | 18960 | 18990 | 18990 | 18930 | 563 |
| 595 | 20240318 | 092200 | 544944820 | 18990 | 18980 | 18990 | 18940 | 1669 |
| 596 | 20240318 | 092100 | 513317790 | 18980 | 18990 | 18990 | 18970 | 1003 |
| 597 | 20240318 | 092000 | 494274070 | 18990 | 19070 | 19070 | 18990 | 4410 |
| 598 | 20240318 | 091900 | 410441700 | 19070 | 19080 | 19080 | 19070 | 157 |
| 599 | 20240318 | 091800 | 407447670 | 19080 | 19180 | 19180 | 19080 | 2071 |
| 600 | 20240318 | 091700 | 367875200 | 19180 | 19190 | 19190 | 19170 | 258 |
| 601 | 20240318 | 091600 | 362926790 | 19160 | 19140 | 19160 | 19130 | 220 |
| 602 | 20240318 | 091500 | 358716110 | 19140 | 19180 | 19180 | 19120 | 866 |
| 603 | 20240318 | 091400 | 342127910 | 19170 | 19170 | 19170 | 19170 | 241 |
| 604 | 20240318 | 091300 | 337507940 | 19170 | 19180 | 19180 | 19170 | 415 |
| 605 | 20240318 | 091200 | 329549860 | 19190 | 19140 | 19190 | 19140 | 72 |
| 606 | 20240318 | 091100 | 328169690 | 19140 | 19190 | 19190 | 19130 | 652 |
| 607 | 20240318 | 091000 | 315683650 | 19190 | 19240 | 19240 | 19100 | 1563 |
| 608 | 20240318 | 090900 | 285696360 | 19260 | 19270 | 19270 | 19240 | 477 |
| 609 | 20240318 | 090800 | 276510920 | 19270 | 19220 | 19280 | 19220 | 1157 |
| 610 | 20240318 | 090700 | 254216730 | 19260 | 19160 | 19300 | 19140 | 1815 |
| 611 | 20240318 | 090600 | 219364520 | 19180 | 19200 | 19200 | 19180 | 1321 |
| 612 | 20240318 | 090500 | 194013220 | 19200 | 19140 | 19200 | 19100 | 1755 |
| 613 | 20240318 | 090400 | 160364320 | 19140 | 19160 | 19160 | 19120 | 214 |
| 614 | 20240318 | 090300 | 156266740 | 19160 | 19120 | 19160 | 19120 | 661 |
| 615 | 20240318 | 090200 | 143609550 | 19120 | 19020 | 19120 | 19010 | 510 |
| 616 | 20240318 | 090100 | 133869350 | 19000 | 19150 | 19160 | 19000 | 1645 |
| 617 | 20240318 | 090000 | 102544800 | 19150 | 19200 | 19340 | 19070 | 5314 |