31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 183400 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 12583 |
| 3 | 20230530 | 183300 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 4 | 20230530 | 183200 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 5 | 20230530 | 183100 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 6 | 20230530 | 183000 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 7 | 20230530 | 182900 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 8 | 20230530 | 182800 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 9 | 20230530 | 182700 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 10 | 20230530 | 182600 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 11 | 20230530 | 182500 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 12 | 20230530 | 182400 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 13 | 20230530 | 182300 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 14 | 20230530 | 182200 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 15 | 20230530 | 182100 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 16 | 20230530 | 182000 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 17 | 20230530 | 181900 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 18 | 20230530 | 181800 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 19 | 20230530 | 181700 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 20 | 20230530 | 181600 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 21 | 20230530 | 181500 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 22 | 20230530 | 181400 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 23 | 20230530 | 181300 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 24 | 20230530 | 181200 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 25 | 20230530 | 181100 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 26 | 20230530 | 181000 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 27 | 20230530 | 180900 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 28 | 20230530 | 180800 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 29 | 20230530 | 180700 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 30 | 20230530 | 180600 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 31 | 20230530 | 180500 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 32 | 20230530 | 180400 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 12583 |
| 33 | 20230530 | 180300 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 34 | 20230530 | 180200 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 35 | 20230530 | 180100 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 36 | 20230530 | 180000 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 37 | 20230530 | 175900 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 38 | 20230530 | 175800 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 39 | 20230530 | 175700 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 40 | 20230530 | 175600 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 41 | 20230530 | 175500 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 42 | 20230530 | 175400 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 43 | 20230530 | 175300 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 44 | 20230530 | 175200 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 45 | 20230530 | 175100 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 46 | 20230530 | 175000 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 47 | 20230530 | 174900 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 48 | 20230530 | 174800 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 49 | 20230530 | 174700 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 50 | 20230530 | 174600 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 51 | 20230530 | 174500 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 52 | 20230530 | 174400 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 53 | 20230530 | 174300 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 54 | 20230530 | 174200 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 55 | 20230530 | 174100 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 56 | 20230530 | 174000 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 57 | 20230530 | 173900 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 58 | 20230530 | 173800 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 59 | 20230530 | 173700 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 60 | 20230530 | 173600 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 61 | 20230530 | 173500 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 62 | 20230530 | 173400 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 12583 |
| 63 | 20230530 | 173300 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 64 | 20230530 | 173200 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 65 | 20230530 | 173100 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 66 | 20230530 | 173000 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 67 | 20230530 | 172900 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 68 | 20230530 | 172800 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 69 | 20230530 | 172700 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 70 | 20230530 | 172600 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 71 | 20230530 | 172500 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 72 | 20230530 | 172400 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 73 | 20230530 | 172300 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 74 | 20230530 | 172200 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 75 | 20230530 | 172100 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 76 | 20230530 | 172000 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 77 | 20230530 | 171900 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 78 | 20230530 | 171800 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 79 | 20230530 | 171700 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 80 | 20230530 | 171600 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 81 | 20230530 | 171500 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 82 | 20230530 | 171400 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 83 | 20230530 | 171300 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 84 | 20230530 | 171200 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 85 | 20230530 | 171100 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 86 | 20230530 | 171000 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 87 | 20230530 | 170900 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 88 | 20230530 | 170800 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 89 | 20230530 | 170700 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 90 | 20230530 | 170600 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 91 | 20230530 | 170500 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 92 | 20230530 | 170400 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 12583 |
| 93 | 20230530 | 170300 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 94 | 20230530 | 170200 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 95 | 20230530 | 170100 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 96 | 20230530 | 170000 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 97 | 20230530 | 165900 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 98 | 20230530 | 165800 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 99 | 20230530 | 165700 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 100 | 20230530 | 165600 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 101 | 20230530 | 165500 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 102 | 20230530 | 165400 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 103 | 20230530 | 165300 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 104 | 20230530 | 165200 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 105 | 20230530 | 165100 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 106 | 20230530 | 165000 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 107 | 20230530 | 164900 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 108 | 20230530 | 164800 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 109 | 20230530 | 164700 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 110 | 20230530 | 164600 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 111 | 20230530 | 164500 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 112 | 20230530 | 164400 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 113 | 20230530 | 164300 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 114 | 20230530 | 164200 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 115 | 20230530 | 164100 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 116 | 20230530 | 164000 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 117 | 20230530 | 163900 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 118 | 20230530 | 163800 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 119 | 20230530 | 163700 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 120 | 20230530 | 163600 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 121 | 20230530 | 163500 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 122 | 20230530 | 163400 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 12583 |
| 123 | 20230530 | 163300 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 124 | 20230530 | 163200 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 125 | 20230530 | 163100 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 126 | 20230530 | 163000 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 127 | 20230530 | 162900 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 128 | 20230530 | 162800 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 129 | 20230530 | 162700 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 130 | 20230530 | 162600 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 131 | 20230530 | 162500 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 132 | 20230530 | 162400 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 133 | 20230530 | 162300 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 134 | 20230530 | 162200 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 135 | 20230530 | 162100 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 136 | 20230530 | 162000 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 137 | 20230530 | 161900 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 138 | 20230530 | 161800 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 139 | 20230530 | 161700 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 140 | 20230530 | 161600 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 141 | 20230530 | 161500 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 142 | 20230530 | 161400 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 143 | 20230530 | 161300 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 144 | 20230530 | 161200 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 145 | 20230530 | 161100 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 146 | 20230530 | 161000 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 147 | 20230530 | 160900 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 148 | 20230530 | 160800 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 149 | 20230530 | 160700 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 150 | 20230530 | 160600 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 151 | 20230530 | 160500 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 152 | 20230530 | 160400 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 12583 |
| 153 | 20230530 | 160300 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 154 | 20230530 | 160200 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 155 | 20230530 | 160100 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 156 | 20230530 | 160000 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 157 | 20230530 | 155900 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 158 | 20230530 | 155800 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 159 | 20230530 | 155700 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 160 | 20230530 | 155600 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 161 | 20230530 | 155500 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 162 | 20230530 | 155400 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 163 | 20230530 | 155300 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 164 | 20230530 | 155200 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 165 | 20230530 | 155100 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 166 | 20230530 | 155000 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 167 | 20230530 | 154900 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 168 | 20230530 | 154800 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 169 | 20230530 | 154700 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 170 | 20230530 | 154600 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 171 | 20230530 | 154500 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 172 | 20230530 | 154400 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 173 | 20230530 | 154300 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 174 | 20230530 | 154200 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 175 | 20230530 | 154100 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 176 | 20230530 | 154000 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 177 | 20230530 | 153900 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 178 | 20230530 | 153800 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 179 | 20230530 | 153700 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 180 | 20230530 | 153600 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 181 | 20230530 | 153500 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 182 | 20230530 | 153400 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 12583 |
| 183 | 20230530 | 153300 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 184 | 20230530 | 153200 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 185 | 20230530 | 153100 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 186 | 20230530 | 153000 | 22732373100 | 83500 | 83500 | 83500 | 83500 | 12583 |
| 187 | 20230530 | 152900 | 21681692600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 188 | 20230530 | 152800 | 21681692600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 189 | 20230530 | 152700 | 21681692600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 190 | 20230530 | 152600 | 21681692600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 191 | 20230530 | 152500 | 21681692600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 192 | 20230530 | 152400 | 21681692600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 193 | 20230530 | 152300 | 21681692600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 194 | 20230530 | 152200 | 21681692600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 195 | 20230530 | 152100 | 21681692600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 196 | 20230530 | 152000 | 21681692600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 197 | 20230530 | 151900 | 21681692600 | 83500 | 83600 | 83600 | 83500 | 1413 |
| 198 | 20230530 | 151800 | 21563619800 | 83600 | 83500 | 83600 | 83500 | 333 |
| 199 | 20230530 | 151700 | 21535792900 | 83600 | 83500 | 83600 | 83500 | 823 |
| 200 | 20230530 | 151600 | 21467007200 | 83600 | 83600 | 83600 | 83500 | 655 |
| 201 | 20230530 | 151500 | 21412262900 | 83600 | 83500 | 83600 | 83500 | 458 |
| 202 | 20230530 | 151400 | 21373986000 | 83600 | 83500 | 83600 | 83500 | 342 |
| 203 | 20230530 | 151300 | 21345410200 | 83500 | 83600 | 83600 | 83500 | 554 |
| 204 | 20230530 | 151200 | 21299115700 | 83600 | 83600 | 83600 | 83500 | 447 |
| 205 | 20230530 | 151100 | 21261773500 | 83500 | 83600 | 83600 | 83500 | 930 |
| 206 | 20230530 | 151000 | 21184034800 | 83600 | 83500 | 83600 | 83500 | 692 |
| 207 | 20230530 | 150900 | 21126196900 | 83500 | 83600 | 83600 | 83500 | 401 |
| 208 | 20230530 | 150800 | 21092688300 | 83600 | 83500 | 83600 | 83500 | 582 |
| 209 | 20230530 | 150700 | 21044043500 | 83500 | 83600 | 83600 | 83500 | 292 |
| 210 | 20230530 | 150600 | 21019647900 | 83600 | 83500 | 83600 | 83500 | 780 |
| 211 | 20230530 | 150500 | 20954450300 | 83500 | 83500 | 83600 | 83500 | 254 |
| 212 | 20230530 | 150400 | 20933231800 | 83600 | 83600 | 83600 | 83500 | 427 |
| 213 | 20230530 | 150300 | 20897544800 | 83600 | 83500 | 83600 | 83500 | 272 |
| 214 | 20230530 | 150200 | 20874814400 | 83500 | 83600 | 83600 | 83500 | 333 |
| 215 | 20230530 | 150100 | 20846991000 | 83600 | 83600 | 83600 | 83500 | 384 |
| 216 | 20230530 | 150000 | 20814897000 | 83500 | 83500 | 83600 | 83500 | 1928 |
| 217 | 20230530 | 145900 | 20653732700 | 83600 | 83600 | 83600 | 83500 | 2579 |
| 218 | 20230530 | 145800 | 20438135700 | 83600 | 83500 | 83600 | 83500 | 528 |
| 219 | 20230530 | 145700 | 20394010800 | 83600 | 83600 | 83600 | 83500 | 385 |
| 220 | 20230530 | 145600 | 20361837400 | 83500 | 83500 | 83600 | 83500 | 316 |
| 221 | 20230530 | 145500 | 20335429700 | 83600 | 83500 | 83600 | 83500 | 388 |
| 222 | 20230530 | 145400 | 20303011200 | 83500 | 83500 | 83600 | 83500 | 241 |
| 223 | 20230530 | 145300 | 20282872300 | 83500 | 83500 | 83600 | 83500 | 357 |
| 224 | 20230530 | 145200 | 20253046500 | 83500 | 83500 | 83600 | 83500 | 344 |
| 225 | 20230530 | 145100 | 20224296600 | 83500 | 83500 | 83600 | 83500 | 622 |
| 226 | 20230530 | 145000 | 20172313000 | 83600 | 83600 | 83600 | 83500 | 338 |
| 227 | 20230530 | 144900 | 20144065900 | 83500 | 83600 | 83600 | 83500 | 2893 |
| 228 | 20230530 | 144800 | 19902231200 | 83500 | 83500 | 83600 | 83500 | 7801 |
| 229 | 20230530 | 144700 | 19250096200 | 83500 | 83500 | 83600 | 83500 | 269 |
| 230 | 20230530 | 144600 | 19227621800 | 83600 | 83500 | 83600 | 83500 | 700 |
| 231 | 20230530 | 144500 | 19169137000 | 83500 | 83600 | 83600 | 83500 | 791 |
| 232 | 20230530 | 144400 | 19103062300 | 83600 | 83500 | 83600 | 83500 | 403 |
| 233 | 20230530 | 144300 | 19069393400 | 83500 | 83500 | 83600 | 83500 | 141 |
| 234 | 20230530 | 144200 | 19057611800 | 83600 | 83500 | 83600 | 83500 | 232 |
| 235 | 20230530 | 144100 | 19038221700 | 83500 | 83600 | 83600 | 83500 | 342 |
| 236 | 20230530 | 144000 | 19009647800 | 83500 | 83600 | 83600 | 83500 | 745 |
| 237 | 20230530 | 143900 | 18947422600 | 83500 | 83500 | 83600 | 83500 | 1154 |
| 238 | 20230530 | 143800 | 18851055900 | 83500 | 83600 | 83600 | 83500 | 388 |
| 239 | 20230530 | 143700 | 18818627100 | 83500 | 83500 | 83600 | 83500 | 356 |
| 240 | 20230530 | 143600 | 18788889600 | 83500 | 83600 | 83600 | 83500 | 249 |
| 241 | 20230530 | 143500 | 18768084400 | 83500 | 83600 | 83600 | 83500 | 381 |
| 242 | 20230530 | 143400 | 18736243600 | 83500 | 83600 | 83600 | 83500 | 294 |
| 243 | 20230530 | 143300 | 18711682100 | 83500 | 83500 | 83600 | 83500 | 258 |
| 244 | 20230530 | 143200 | 18690126000 | 83500 | 83600 | 83600 | 83500 | 485 |
| 245 | 20230530 | 143100 | 18649601200 | 83500 | 83500 | 83600 | 83500 | 191 |
| 246 | 20230530 | 143000 | 18633645500 | 83500 | 83500 | 83600 | 83500 | 391 |
| 247 | 20230530 | 142900 | 18600974200 | 83500 | 83500 | 83600 | 83500 | 381 |
| 248 | 20230530 | 142800 | 18569147400 | 83600 | 83500 | 83600 | 83500 | 601 |
| 249 | 20230530 | 142700 | 18518924100 | 83500 | 83500 | 83600 | 83500 | 399 |
| 250 | 20230530 | 142600 | 18485592800 | 83500 | 83500 | 83600 | 83500 | 321 |
| 251 | 20230530 | 142500 | 18458778300 | 83500 | 83500 | 83600 | 83500 | 499 |
| 252 | 20230530 | 142400 | 18417088400 | 83500 | 83500 | 83600 | 83500 | 292 |
| 253 | 20230530 | 142300 | 18392690400 | 83500 | 83500 | 83600 | 83500 | 277 |
| 254 | 20230530 | 142200 | 18369549000 | 83600 | 83600 | 83600 | 83500 | 323 |
| 255 | 20230530 | 142100 | 18342558100 | 83500 | 83600 | 83600 | 83500 | 293 |
| 256 | 20230530 | 142000 | 18318072000 | 83500 | 83500 | 83600 | 83500 | 307 |
| 257 | 20230530 | 141900 | 18292427300 | 83500 | 83600 | 83600 | 83500 | 354 |
| 258 | 20230530 | 141800 | 18262847000 | 83500 | 83500 | 83600 | 83500 | 255 |
| 259 | 20230530 | 141700 | 18241542600 | 83500 | 83600 | 83600 | 83500 | 211 |
| 260 | 20230530 | 141600 | 18223915400 | 83500 | 83600 | 83600 | 83500 | 349 |
| 261 | 20230530 | 141500 | 18194752500 | 83500 | 83500 | 83600 | 83500 | 210 |
| 262 | 20230530 | 141400 | 18177208600 | 83600 | 83500 | 83600 | 83500 | 3866 |
| 263 | 20230530 | 141300 | 17854381000 | 83400 | 83600 | 83600 | 83400 | 665 |
| 264 | 20230530 | 141200 | 17798856100 | 83600 | 83500 | 83600 | 83500 | 1865 |
| 265 | 20230530 | 141100 | 17643119900 | 83500 | 83600 | 83600 | 83500 | 277 |
| 266 | 20230530 | 141000 | 17619978600 | 83600 | 83600 | 83600 | 83500 | 516 |
| 267 | 20230530 | 140900 | 17576879900 | 83500 | 83600 | 83600 | 83500 | 832 |
| 268 | 20230530 | 140800 | 17507393200 | 83600 | 83500 | 83600 | 83500 | 247 |
| 269 | 20230530 | 140700 | 17486754700 | 83500 | 83600 | 83600 | 83500 | 558 |
| 270 | 20230530 | 140600 | 17440152800 | 83600 | 83600 | 83600 | 83500 | 381 |
| 271 | 20230530 | 140500 | 17408319100 | 83600 | 83600 | 83600 | 83500 | 526 |
| 272 | 20230530 | 140400 | 17364385100 | 83500 | 83600 | 83600 | 83500 | 293 |
| 273 | 20230530 | 140300 | 17339904200 | 83600 | 83500 | 83600 | 83500 | 763 |
| 274 | 20230530 | 140200 | 17276181000 | 83600 | 83500 | 83600 | 83500 | 718 |
| 275 | 20230530 | 140100 | 17216206500 | 83500 | 83500 | 83600 | 83500 | 981 |
| 276 | 20230530 | 140000 | 17134285600 | 83600 | 83500 | 83600 | 83500 | 332 |
| 277 | 20230530 | 135900 | 17106542800 | 83500 | 83500 | 83600 | 83500 | 959 |
| 278 | 20230530 | 135800 | 17026450300 | 83600 | 83600 | 83600 | 83500 | 212 |
| 279 | 20230530 | 135700 | 17008740000 | 83600 | 83600 | 83600 | 83500 | 606 |
| 280 | 20230530 | 135600 | 16958117100 | 83600 | 83500 | 83600 | 83500 | 158 |
| 281 | 20230530 | 135500 | 16944912600 | 83500 | 83500 | 83600 | 83500 | 647 |
| 282 | 20230530 | 135400 | 16890874000 | 83500 | 83600 | 83600 | 83500 | 629 |
| 283 | 20230530 | 135300 | 16838338900 | 83600 | 83600 | 83600 | 83500 | 218 |
| 284 | 20230530 | 135200 | 16820122500 | 83600 | 83600 | 83600 | 83500 | 524 |
| 285 | 20230530 | 135100 | 16776341600 | 83600 | 83600 | 83600 | 83500 | 264 |
| 286 | 20230530 | 135000 | 16754286000 | 83600 | 83500 | 83600 | 83500 | 837 |
| 287 | 20230530 | 134900 | 16684382500 | 83600 | 83600 | 83600 | 83500 | 256 |
| 288 | 20230530 | 134800 | 16662997600 | 83500 | 83600 | 83600 | 83500 | 540 |
| 289 | 20230530 | 134700 | 16617891700 | 83500 | 83600 | 83600 | 83500 | 522 |
| 290 | 20230530 | 134600 | 16574285100 | 83500 | 83600 | 83600 | 83500 | 1096 |
| 291 | 20230530 | 134500 | 16482759300 | 83600 | 83600 | 83600 | 83500 | 393 |
| 292 | 20230530 | 134400 | 16449929200 | 83600 | 83600 | 83600 | 83500 | 231 |
| 293 | 20230530 | 134300 | 16430623100 | 83600 | 83600 | 83600 | 83500 | 232 |
| 294 | 20230530 | 134200 | 16411240300 | 83600 | 83600 | 83600 | 83500 | 815 |
| 295 | 20230530 | 134100 | 16343175400 | 83600 | 83600 | 83600 | 83500 | 369 |
| 296 | 20230530 | 134000 | 16312337700 | 83500 | 83600 | 83600 | 83500 | 222 |
| 297 | 20230530 | 133900 | 16293787300 | 83600 | 83600 | 83600 | 83500 | 143 |
| 298 | 20230530 | 133800 | 16281838200 | 83500 | 83500 | 83600 | 83500 | 793 |
| 299 | 20230530 | 133700 | 16215606700 | 83500 | 83500 | 83600 | 83500 | 320 |
| 300 | 20230530 | 133600 | 16188866200 | 83600 | 83500 | 83600 | 83500 | 290 |
| 301 | 20230530 | 133500 | 16164632900 | 83600 | 83500 | 83600 | 83500 | 582 |
| 302 | 20230530 | 133400 | 16116029100 | 83500 | 83600 | 83600 | 83500 | 264 |
| 303 | 20230530 | 133300 | 16093964200 | 83500 | 83600 | 83600 | 83500 | 279 |
| 304 | 20230530 | 133200 | 16070654900 | 83500 | 83600 | 83600 | 83500 | 147 |
| 305 | 20230530 | 133100 | 16058371600 | 83500 | 83600 | 83600 | 83500 | 689 |
| 306 | 20230530 | 133000 | 16000815200 | 83500 | 83600 | 83600 | 83500 | 211 |
| 307 | 20230530 | 132900 | 15983185300 | 83500 | 83500 | 83600 | 83500 | 229 |
| 308 | 20230530 | 132800 | 15964051700 | 83600 | 83600 | 83600 | 83500 | 299 |
| 309 | 20230530 | 132700 | 15939063500 | 83600 | 83500 | 83600 | 83500 | 626 |
| 310 | 20230530 | 132600 | 15886774200 | 83600 | 83600 | 83600 | 83500 | 265 |
| 311 | 20230530 | 132500 | 15864630500 | 83600 | 83600 | 83600 | 83500 | 407 |
| 312 | 20230530 | 132400 | 15830628800 | 83500 | 83600 | 83600 | 83500 | 217 |
| 313 | 20230530 | 132300 | 15812497600 | 83600 | 83600 | 83600 | 83500 | 686 |
| 314 | 20230530 | 132200 | 15755203200 | 83600 | 83600 | 83600 | 83500 | 134 |
| 315 | 20230530 | 132100 | 15744003500 | 83600 | 83500 | 83600 | 83500 | 529 |
| 316 | 20230530 | 132000 | 15699811500 | 83500 | 83600 | 83600 | 83500 | 676 |
| 317 | 20230530 | 131900 | 15643354400 | 83600 | 83600 | 83600 | 83500 | 985 |
| 318 | 20230530 | 131800 | 15561097800 | 83600 | 83600 | 83600 | 83500 | 247 |
| 319 | 20230530 | 131700 | 15540455300 | 83600 | 83600 | 83600 | 83500 | 276 |
| 320 | 20230530 | 131600 | 15517389600 | 83600 | 83600 | 83600 | 83500 | 265 |
| 321 | 20230530 | 131500 | 15495258500 | 83600 | 83500 | 83600 | 83400 | 275 |
| 322 | 20230530 | 131400 | 15472291300 | 83500 | 83500 | 83500 | 83400 | 488 |
| 323 | 20230530 | 131300 | 15431553600 | 83500 | 83500 | 83500 | 83500 | 365 |
| 324 | 20230530 | 131200 | 15401076100 | 83500 | 83500 | 83500 | 83400 | 842 |
| 325 | 20230530 | 131100 | 15330775200 | 83400 | 83500 | 83500 | 83400 | 403 |
| 326 | 20230530 | 131000 | 15297126500 | 83500 | 83400 | 83500 | 83400 | 534 |
| 327 | 20230530 | 130900 | 15252547700 | 83500 | 83500 | 83500 | 83400 | 270 |
| 328 | 20230530 | 130800 | 15230003500 | 83500 | 83500 | 83500 | 83500 | 274 |
| 329 | 20230530 | 130700 | 15207124500 | 83400 | 83500 | 83500 | 83400 | 252 |
| 330 | 20230530 | 130600 | 15186087900 | 83500 | 83500 | 83500 | 83400 | 220 |
| 331 | 20230530 | 130500 | 15167718700 | 83500 | 83500 | 83500 | 83400 | 370 |
| 332 | 20230530 | 130400 | 15136829000 | 83500 | 83500 | 83500 | 83400 | 138 |
| 333 | 20230530 | 130300 | 15125306200 | 83500 | 83500 | 83500 | 83400 | 1334 |
| 334 | 20230530 | 130200 | 15013924200 | 83500 | 83500 | 83500 | 83500 | 2192 |
| 335 | 20230530 | 130100 | 14830892200 | 83500 | 83500 | 83500 | 83400 | 291 |
| 336 | 20230530 | 130000 | 14806596500 | 83500 | 83500 | 83500 | 83400 | 532 |
| 337 | 20230530 | 125900 | 14762180800 | 83500 | 83500 | 83500 | 83400 | 482 |
| 338 | 20230530 | 125800 | 14721935200 | 83400 | 83500 | 83500 | 83400 | 198 |
| 339 | 20230530 | 125700 | 14705410100 | 83500 | 83500 | 83500 | 83400 | 223 |
| 340 | 20230530 | 125600 | 14686790400 | 83500 | 83500 | 83500 | 83500 | 491 |
| 341 | 20230530 | 125500 | 14645791900 | 83600 | 83500 | 83600 | 83400 | 1343 |
| 342 | 20230530 | 125400 | 14533649300 | 83500 | 83500 | 83500 | 83400 | 1483 |
| 343 | 20230530 | 125300 | 14409819600 | 83500 | 83500 | 83500 | 83400 | 249 |
| 344 | 20230530 | 125200 | 14389033400 | 83500 | 83500 | 83500 | 83500 | 284 |
| 345 | 20230530 | 125100 | 14365319400 | 83500 | 83400 | 83500 | 83400 | 3881 |
| 346 | 20230530 | 125000 | 14041262000 | 83500 | 83500 | 83500 | 83500 | 233 |
| 347 | 20230530 | 124900 | 14021806500 | 83500 | 83500 | 83500 | 83400 | 298 |
| 348 | 20230530 | 124800 | 13996928800 | 83400 | 83400 | 83500 | 83400 | 203 |
| 349 | 20230530 | 124700 | 13979978500 | 83400 | 83500 | 83500 | 83400 | 271 |
| 350 | 20230530 | 124600 | 13957350800 | 83500 | 83500 | 83500 | 83400 | 298 |
| 351 | 20230530 | 124500 | 13932473100 | 83500 | 83400 | 83500 | 83300 | 2615 |
| 352 | 20230530 | 124400 | 13714367800 | 83300 | 83300 | 83400 | 83300 | 303 |
| 353 | 20230530 | 124300 | 13689104700 | 83400 | 83400 | 83400 | 83400 | 219 |
| 354 | 20230530 | 124200 | 13670840100 | 83300 | 83400 | 83400 | 83300 | 252 |
| 355 | 20230530 | 124100 | 13649829200 | 83400 | 83400 | 83400 | 83300 | 386 |
| 356 | 20230530 | 124000 | 13617637600 | 83400 | 83400 | 83400 | 83400 | 253 |
| 357 | 20230530 | 123900 | 13596537400 | 83400 | 83400 | 83400 | 83300 | 379 |
| 358 | 20230530 | 123800 | 13564934700 | 83400 | 83400 | 83400 | 83300 | 168 |
| 359 | 20230530 | 123700 | 13550924400 | 83400 | 83400 | 83400 | 83300 | 365 |
| 360 | 20230530 | 123600 | 13520490500 | 83400 | 83400 | 83400 | 83400 | 235 |
| 361 | 20230530 | 123500 | 13500891500 | 83300 | 83300 | 83400 | 83300 | 163 |
| 362 | 20230530 | 123400 | 13487302500 | 83300 | 83300 | 83400 | 83300 | 542 |
| 363 | 20230530 | 123300 | 13442115800 | 83400 | 83400 | 83400 | 83400 | 211 |
| 364 | 20230530 | 123200 | 13424518400 | 83400 | 83400 | 83400 | 83300 | 1482 |
| 365 | 20230530 | 123100 | 13300938300 | 83400 | 83400 | 83400 | 83300 | 297 |
| 366 | 20230530 | 123000 | 13276171000 | 83400 | 83400 | 83400 | 83300 | 296 |
| 367 | 20230530 | 122900 | 13251490600 | 83400 | 83400 | 83400 | 83300 | 289 |
| 368 | 20230530 | 122800 | 13227391500 | 83400 | 83400 | 83400 | 83300 | 177 |
| 369 | 20230530 | 122700 | 13212631400 | 83300 | 83400 | 83400 | 83300 | 258 |
| 370 | 20230530 | 122600 | 13191119400 | 83300 | 83400 | 83400 | 83300 | 265 |
| 371 | 20230530 | 122500 | 13169019900 | 83400 | 83400 | 83400 | 83300 | 197 |
| 372 | 20230530 | 122400 | 13152595400 | 83400 | 83400 | 83400 | 83300 | 595 |
| 373 | 20230530 | 122300 | 13102973600 | 83400 | 83400 | 83400 | 83300 | 268 |
| 374 | 20230530 | 122200 | 13080631000 | 83400 | 83400 | 83400 | 83400 | 411 |
| 375 | 20230530 | 122100 | 13046353600 | 83400 | 83400 | 83400 | 83400 | 430 |
| 376 | 20230530 | 122000 | 13010491600 | 83400 | 83400 | 83400 | 83300 | 229 |
| 377 | 20230530 | 121900 | 12991399100 | 83400 | 83400 | 83400 | 83400 | 154 |
| 378 | 20230530 | 121800 | 12978555500 | 83400 | 83400 | 83400 | 83300 | 304 |
| 379 | 20230530 | 121700 | 12953207200 | 83400 | 83400 | 83400 | 83300 | 277 |
| 380 | 20230530 | 121600 | 12930116200 | 83300 | 83300 | 83400 | 83300 | 200 |
| 381 | 20230530 | 121500 | 12913443000 | 83300 | 83300 | 83400 | 83300 | 260 |
| 382 | 20230530 | 121400 | 12891765600 | 83400 | 83400 | 83400 | 83300 | 220 |
| 383 | 20230530 | 121300 | 12873421300 | 83400 | 83500 | 83500 | 83300 | 375 |
| 384 | 20230530 | 121200 | 12842138700 | 83400 | 83500 | 83500 | 83400 | 141 |
| 385 | 20230530 | 121100 | 12830367200 | 83400 | 83400 | 83500 | 83400 | 1080 |
| 386 | 20230530 | 121000 | 12740282600 | 83500 | 83400 | 83500 | 83400 | 187 |
| 387 | 20230530 | 120900 | 12724672500 | 83500 | 83400 | 83500 | 83400 | 179 |
| 388 | 20230530 | 120800 | 12709732000 | 83500 | 83400 | 83500 | 83400 | 959 |
| 389 | 20230530 | 120700 | 12629732300 | 83500 | 83500 | 83500 | 83400 | 119 |
| 390 | 20230530 | 120600 | 12619796400 | 83500 | 83500 | 83500 | 83400 | 194 |
| 391 | 20230530 | 120500 | 12603602700 | 83400 | 83400 | 83500 | 83400 | 304 |
| 392 | 20230530 | 120400 | 12578230100 | 83500 | 83500 | 83500 | 83400 | 312 |
| 393 | 20230530 | 120300 | 12552191700 | 83400 | 83500 | 83500 | 83400 | 194 |
| 394 | 20230530 | 120200 | 12535998100 | 83500 | 83500 | 83500 | 83400 | 262 |
| 395 | 20230530 | 120100 | 12514127100 | 83400 | 83500 | 83500 | 83400 | 119 |
| 396 | 20230530 | 120000 | 12504191400 | 83500 | 83400 | 83500 | 83400 | 1149 |
| 397 | 20230530 | 115900 | 12408351700 | 83400 | 83500 | 83500 | 83400 | 238 |
| 398 | 20230530 | 115800 | 12388491300 | 83500 | 83500 | 83500 | 83400 | 333 |
| 399 | 20230530 | 115700 | 12360692100 | 83400 | 83500 | 83500 | 83400 | 699 |
| 400 | 20230530 | 115600 | 12302381300 | 83500 | 83400 | 83500 | 83400 | 198 |
| 401 | 20230530 | 115500 | 12285857000 | 83500 | 83400 | 83500 | 83400 | 256 |
| 402 | 20230530 | 115400 | 12264487400 | 83500 | 83400 | 83500 | 83400 | 1299 |
| 403 | 20230530 | 115300 | 12156134600 | 83400 | 83400 | 83400 | 83300 | 213 |
| 404 | 20230530 | 115200 | 12138376200 | 83400 | 83500 | 83500 | 83300 | 607 |
| 405 | 20230530 | 115100 | 12087748700 | 83500 | 83500 | 83500 | 83400 | 247 |
| 406 | 20230530 | 115000 | 12067136900 | 83400 | 83400 | 83500 | 83400 | 193 |
| 407 | 20230530 | 114900 | 12051027700 | 83400 | 83400 | 83500 | 83400 | 1077 |
| 408 | 20230530 | 114800 | 11961197800 | 83400 | 83400 | 83500 | 83400 | 280 |
| 409 | 20230530 | 114700 | 11937834800 | 83500 | 83400 | 83500 | 83400 | 464 |
| 410 | 20230530 | 114600 | 11899124100 | 83400 | 83500 | 83500 | 83400 | 300 |
| 411 | 20230530 | 114500 | 11874085600 | 83400 | 83400 | 83400 | 83300 | 415 |
| 412 | 20230530 | 114400 | 11839479900 | 83300 | 83400 | 83400 | 83300 | 273 |
| 413 | 20230530 | 114300 | 11816721200 | 83400 | 83300 | 83400 | 83300 | 359 |
| 414 | 20230530 | 114200 | 11786796700 | 83400 | 83400 | 83400 | 83300 | 3717 |
| 415 | 20230530 | 114100 | 11476803000 | 83400 | 83400 | 83400 | 83300 | 283 |
| 416 | 20230530 | 114000 | 11453214500 | 83400 | 83400 | 83400 | 83300 | 314 |
| 417 | 20230530 | 113900 | 11427033200 | 83300 | 83400 | 83400 | 83300 | 412 |
| 418 | 20230530 | 113800 | 11392694300 | 83400 | 83300 | 83400 | 83300 | 256 |
| 419 | 20230530 | 113700 | 11371355400 | 83400 | 83300 | 83400 | 83300 | 222 |
| 420 | 20230530 | 113600 | 11352849800 | 83400 | 83400 | 83400 | 83300 | 455 |
| 421 | 20230530 | 113500 | 11314924100 | 83400 | 83400 | 83400 | 83300 | 524 |
| 422 | 20230530 | 113400 | 11271225900 | 83300 | 83400 | 83400 | 83300 | 263 |
| 423 | 20230530 | 113300 | 11249304600 | 83300 | 83400 | 83400 | 83300 | 340 |
| 424 | 20230530 | 113200 | 11220965500 | 83400 | 83300 | 83400 | 83300 | 256 |
| 425 | 20230530 | 113100 | 11199622800 | 83300 | 83500 | 83500 | 83300 | 4335 |
| 426 | 20230530 | 113000 | 10838083100 | 83500 | 83500 | 83500 | 83400 | 461 |
| 427 | 20230530 | 112900 | 10799613300 | 83400 | 83400 | 83500 | 83400 | 324 |
| 428 | 20230530 | 112800 | 10772577300 | 83500 | 83400 | 83500 | 83400 | 221 |
| 429 | 20230530 | 112700 | 10754134700 | 83500 | 83500 | 83500 | 83400 | 212 |
| 430 | 20230530 | 112600 | 10736436100 | 83500 | 83400 | 83500 | 83400 | 443 |
| 431 | 20230530 | 112500 | 10699462900 | 83500 | 83400 | 83500 | 83400 | 189 |
| 432 | 20230530 | 112400 | 10683684200 | 83500 | 83500 | 83500 | 83400 | 306 |
| 433 | 20230530 | 112300 | 10658150500 | 83500 | 83400 | 83500 | 83400 | 308 |
| 434 | 20230530 | 112200 | 10632438300 | 83400 | 83400 | 83500 | 83400 | 181 |
| 435 | 20230530 | 112100 | 10617330000 | 83400 | 83400 | 83500 | 83400 | 300 |
| 436 | 20230530 | 112000 | 10592294400 | 83500 | 83500 | 83500 | 83500 | 204 |
| 437 | 20230530 | 111900 | 10575260400 | 83500 | 83400 | 83500 | 83400 | 257 |
| 438 | 20230530 | 111800 | 10553811400 | 83500 | 83400 | 83500 | 83400 | 208 |
| 439 | 20230530 | 111700 | 10536449700 | 83400 | 83500 | 83500 | 83400 | 419 |
| 440 | 20230530 | 111600 | 10501479800 | 83500 | 83400 | 83500 | 83400 | 341 |
| 441 | 20230530 | 111500 | 10473015000 | 83400 | 83500 | 83500 | 83400 | 174 |
| 442 | 20230530 | 111400 | 10458487100 | 83500 | 83500 | 83500 | 83400 | 337 |
| 443 | 20230530 | 111300 | 10430359000 | 83400 | 83400 | 83500 | 83400 | 141 |
| 444 | 20230530 | 111200 | 10418586200 | 83400 | 83500 | 83500 | 83400 | 233 |
| 445 | 20230530 | 111100 | 10399142300 | 83500 | 83400 | 83500 | 83400 | 279 |
| 446 | 20230530 | 111000 | 10375855200 | 83500 | 83400 | 83500 | 83400 | 262 |
| 447 | 20230530 | 110900 | 10353984700 | 83400 | 83400 | 83500 | 83400 | 770 |
| 448 | 20230530 | 110800 | 10289760600 | 83400 | 83500 | 83500 | 83400 | 479 |
| 449 | 20230530 | 110700 | 10249790500 | 83500 | 83400 | 83500 | 83400 | 279 |
| 450 | 20230530 | 110600 | 10226504500 | 83500 | 83400 | 83500 | 83400 | 320 |
| 451 | 20230530 | 110500 | 10199797000 | 83400 | 83500 | 83500 | 83400 | 180 |
| 452 | 20230530 | 110400 | 10184771700 | 83400 | 83500 | 83500 | 83300 | 317 |
| 453 | 20230530 | 110300 | 10158337600 | 83400 | 83500 | 83600 | 83300 | 17164 |
| 454 | 20230530 | 110200 | 8728033600 | 83500 | 83600 | 83600 | 83500 | 949 |
| 455 | 20230530 | 110100 | 8648778300 | 83600 | 83600 | 83600 | 83500 | 302 |
| 456 | 20230530 | 110000 | 8623540800 | 83500 | 83600 | 83600 | 83500 | 195 |
| 457 | 20230530 | 105900 | 8607244300 | 83600 | 83600 | 83600 | 83500 | 194 |
| 458 | 20230530 | 105800 | 8591037500 | 83600 | 83600 | 83600 | 83500 | 153 |
| 459 | 20230530 | 105700 | 8578247800 | 83500 | 83600 | 83600 | 83500 | 179 |
| 460 | 20230530 | 105600 | 8563293000 | 83500 | 83500 | 83600 | 83500 | 836 |
| 461 | 20230530 | 105500 | 8493480800 | 83500 | 83500 | 83600 | 83500 | 214 |
| 462 | 20230530 | 105400 | 8475599900 | 83600 | 83600 | 83600 | 83500 | 332 |
| 463 | 20230530 | 105300 | 8447858700 | 83600 | 83500 | 83600 | 83500 | 107 |
| 464 | 20230530 | 105200 | 8438915900 | 83500 | 83600 | 83600 | 83500 | 233 |
| 465 | 20230530 | 105100 | 8419452300 | 83500 | 83500 | 83600 | 83500 | 667 |
| 466 | 20230530 | 105000 | 8363745600 | 83500 | 83500 | 83600 | 83500 | 1220 |
| 467 | 20230530 | 104900 | 8261866800 | 83500 | 83600 | 83600 | 83500 | 332 |
| 468 | 20230530 | 104800 | 8234134300 | 83600 | 83500 | 83600 | 83500 | 411 |
| 469 | 20230530 | 104700 | 8199801800 | 83500 | 83500 | 83600 | 83500 | 768 |
| 470 | 20230530 | 104600 | 8135663800 | 83600 | 83500 | 83600 | 83500 | 775 |
| 471 | 20230530 | 104500 | 8070944900 | 83500 | 83500 | 83600 | 83500 | 314 |
| 472 | 20230530 | 104400 | 8044707600 | 83600 | 83600 | 83600 | 83500 | 452 |
| 473 | 20230530 | 104300 | 8006957300 | 83500 | 83500 | 83600 | 83500 | 293 |
| 474 | 20230530 | 104200 | 7982484700 | 83500 | 83600 | 83600 | 83500 | 358 |
| 475 | 20230530 | 104100 | 7952577400 | 83600 | 83500 | 83600 | 83500 | 227 |
| 476 | 20230530 | 104000 | 7933610100 | 83600 | 83500 | 83600 | 83500 | 176 |
| 477 | 20230530 | 103900 | 7918905600 | 83600 | 83600 | 83600 | 83400 | 578 |
| 478 | 20230530 | 103800 | 7870633600 | 83500 | 83600 | 83600 | 83500 | 601 |
| 479 | 20230530 | 103700 | 7820438000 | 83500 | 83600 | 83600 | 83500 | 202 |
| 480 | 20230530 | 103600 | 7803562800 | 83600 | 83500 | 83600 | 83500 | 1635 |
| 481 | 20230530 | 103500 | 7667024300 | 83600 | 83600 | 83600 | 83500 | 791 |
| 482 | 20230530 | 103400 | 7600961800 | 83500 | 83500 | 83600 | 83500 | 194 |
| 483 | 20230530 | 103300 | 7584754700 | 83500 | 83500 | 83600 | 83500 | 153 |
| 484 | 20230530 | 103200 | 7571973200 | 83500 | 83500 | 83600 | 83500 | 1323 |
| 485 | 20230530 | 103100 | 7461488600 | 83500 | 83600 | 83600 | 83500 | 163 |
| 486 | 20230530 | 103000 | 7447868600 | 83500 | 83500 | 83600 | 83500 | 193 |
| 487 | 20230530 | 102900 | 7431746900 | 83500 | 83600 | 83600 | 83500 | 286 |
| 488 | 20230530 | 102800 | 7407851800 | 83600 | 83600 | 83600 | 83500 | 604 |
| 489 | 20230530 | 102700 | 7357409500 | 83600 | 83500 | 83600 | 83500 | 253 |
| 490 | 20230530 | 102600 | 7336275900 | 83500 | 83600 | 83600 | 83500 | 746 |
| 491 | 20230530 | 102500 | 7273970000 | 83600 | 83500 | 83600 | 83500 | 195 |
| 492 | 20230530 | 102400 | 7257678400 | 83600 | 83500 | 83600 | 83500 | 194 |
| 493 | 20230530 | 102300 | 7241471300 | 83600 | 83600 | 83600 | 83500 | 219 |
| 494 | 20230530 | 102200 | 7223168900 | 83600 | 83600 | 83600 | 83500 | 3134 |
| 495 | 20230530 | 102100 | 6961448800 | 83500 | 83500 | 83600 | 83500 | 190 |
| 496 | 20230530 | 102000 | 6945572800 | 83500 | 83500 | 83600 | 83500 | 923 |
| 497 | 20230530 | 101900 | 6868496300 | 83600 | 83600 | 83600 | 83500 | 289 |
| 498 | 20230530 | 101800 | 6844347900 | 83500 | 83600 | 83600 | 83500 | 228 |
| 499 | 20230530 | 101700 | 6825292000 | 83500 | 83600 | 83600 | 83500 | 930 |
| 500 | 20230530 | 101600 | 6747615500 | 83600 | 83600 | 83600 | 83500 | 582 |
| 501 | 20230530 | 101500 | 6698964800 | 83500 | 83600 | 83600 | 83500 | 200 |
| 502 | 20230530 | 101400 | 6682256800 | 83600 | 83500 | 83600 | 83500 | 364 |
| 503 | 20230530 | 101300 | 6651842500 | 83500 | 83600 | 83600 | 83500 | 358 |
| 504 | 20230530 | 101200 | 6621930600 | 83600 | 83500 | 83600 | 83500 | 287 |
| 505 | 20230530 | 101100 | 6597956700 | 83400 | 83500 | 83500 | 83400 | 831 |
| 506 | 20230530 | 101000 | 6528569700 | 83500 | 83400 | 83500 | 83400 | 937 |
| 507 | 20230530 | 100900 | 6450349900 | 83500 | 83400 | 83500 | 83400 | 645 |
| 508 | 20230530 | 100800 | 6396522500 | 83400 | 83400 | 83500 | 83400 | 782 |
| 509 | 20230530 | 100700 | 6331231500 | 83500 | 83500 | 83500 | 83400 | 1103 |
| 510 | 20230530 | 100600 | 6239139900 | 83500 | 83400 | 83500 | 83400 | 187 |
| 511 | 20230530 | 100500 | 6223528100 | 83400 | 83500 | 83500 | 83400 | 271 |
| 512 | 20230530 | 100400 | 6200909400 | 83500 | 83400 | 83500 | 83400 | 298 |
| 513 | 20230530 | 100300 | 6176045100 | 83500 | 83500 | 83500 | 83400 | 326 |
| 514 | 20230530 | 100200 | 6148830800 | 83500 | 83400 | 83500 | 83400 | 298 |
| 515 | 20230530 | 100100 | 6123957900 | 83500 | 83500 | 83500 | 83400 | 566 |
| 516 | 20230530 | 100000 | 6076697300 | 83400 | 83400 | 83500 | 83400 | 688 |
| 517 | 20230530 | 095900 | 6019258300 | 83400 | 83500 | 83500 | 83400 | 196 |
| 518 | 20230530 | 095800 | 6002896900 | 83500 | 83400 | 83500 | 83400 | 341 |
| 519 | 20230530 | 095700 | 5974423800 | 83400 | 83500 | 83500 | 83400 | 860 |
| 520 | 20230530 | 095600 | 5902623200 | 83500 | 83400 | 83500 | 83400 | 412 |
| 521 | 20230530 | 095500 | 5868222800 | 83500 | 83500 | 83500 | 83400 | 633 |
| 522 | 20230530 | 095400 | 5815376400 | 83500 | 83500 | 83500 | 83400 | 242 |
| 523 | 20230530 | 095300 | 5795175300 | 83400 | 83400 | 83500 | 83400 | 339 |
| 524 | 20230530 | 095200 | 5766885800 | 83400 | 83500 | 83500 | 83300 | 2769 |
| 525 | 20230530 | 095100 | 5535944400 | 83500 | 83500 | 83500 | 83400 | 864 |
| 526 | 20230530 | 095000 | 5463800800 | 83400 | 83400 | 83500 | 83400 | 291 |
| 527 | 20230530 | 094900 | 5439514000 | 83500 | 83400 | 83500 | 83400 | 194 |
| 528 | 20230530 | 094800 | 5423318800 | 83400 | 83500 | 83500 | 83400 | 273 |
| 529 | 20230530 | 094700 | 5400529200 | 83500 | 83400 | 83500 | 83400 | 434 |
| 530 | 20230530 | 094600 | 5364311000 | 83500 | 83500 | 83500 | 83400 | 662 |
| 531 | 20230530 | 094500 | 5309034100 | 83500 | 83500 | 83500 | 83400 | 303 |
| 532 | 20230530 | 094400 | 5283744600 | 83500 | 83500 | 83500 | 83400 | 387 |
| 533 | 20230530 | 094300 | 5251438500 | 83500 | 83500 | 83500 | 83400 | 2729 |
| 534 | 20230530 | 094200 | 5023619300 | 83500 | 83500 | 83500 | 83400 | 251 |
| 535 | 20230530 | 094100 | 5002669900 | 83500 | 83500 | 83500 | 83400 | 239 |
| 536 | 20230530 | 094000 | 4982716600 | 83400 | 83500 | 83500 | 83400 | 354 |
| 537 | 20230530 | 093900 | 4953169100 | 83500 | 83500 | 83500 | 83400 | 433 |
| 538 | 20230530 | 093800 | 4917021000 | 83500 | 83400 | 83500 | 83400 | 283 |
| 539 | 20230530 | 093700 | 4893396900 | 83400 | 83400 | 83400 | 83300 | 847 |
| 540 | 20230530 | 093600 | 4822766300 | 83400 | 83400 | 83400 | 83300 | 254 |
| 541 | 20230530 | 093500 | 4801590200 | 83400 | 83400 | 83400 | 83300 | 582 |
| 542 | 20230530 | 093400 | 4753080600 | 83400 | 83400 | 83400 | 83300 | 281 |
| 543 | 20230530 | 093300 | 4729649900 | 83400 | 83400 | 83400 | 83300 | 279 |
| 544 | 20230530 | 093200 | 4706387300 | 83400 | 83400 | 83400 | 83300 | 655 |
| 545 | 20230530 | 093100 | 4651778600 | 83400 | 83200 | 83400 | 83100 | 5178 |
| 546 | 20230530 | 093000 | 4220814300 | 83200 | 83200 | 83200 | 83100 | 3304 |
| 547 | 20230530 | 092900 | 3945979100 | 83200 | 83200 | 83200 | 83100 | 381 |
| 548 | 20230530 | 092800 | 3914290600 | 83200 | 83200 | 83200 | 83100 | 501 |
| 549 | 20230530 | 092700 | 3872633100 | 83200 | 83200 | 83200 | 83100 | 506 |
| 550 | 20230530 | 092600 | 3830558900 | 83200 | 83200 | 83200 | 83100 | 321 |
| 551 | 20230530 | 092500 | 3803865500 | 83200 | 83200 | 83200 | 83100 | 511 |
| 552 | 20230530 | 092400 | 3761371600 | 83200 | 83100 | 83200 | 83100 | 258 |
| 553 | 20230530 | 092300 | 3739916200 | 83200 | 83200 | 83200 | 83100 | 683 |
| 554 | 20230530 | 092200 | 3683144500 | 83100 | 83100 | 83200 | 83100 | 501 |
| 555 | 20230530 | 092100 | 3641486500 | 83100 | 83200 | 83200 | 83100 | 234 |
| 556 | 20230530 | 092000 | 3622020400 | 83100 | 83100 | 83200 | 83100 | 667 |
| 557 | 20230530 | 091900 | 3566579400 | 83200 | 83100 | 83200 | 83100 | 732 |
| 558 | 20230530 | 091800 | 3505723400 | 83200 | 83200 | 83200 | 83100 | 2017 |
| 559 | 20230530 | 091700 | 3337986600 | 83200 | 83200 | 83300 | 83100 | 8414 |
| 560 | 20230530 | 091600 | 2638017400 | 83200 | 83300 | 83300 | 83200 | 1007 |
| 561 | 20230530 | 091500 | 2554219100 | 83300 | 83300 | 83300 | 83200 | 1125 |
| 562 | 20230530 | 091400 | 2460598000 | 83300 | 83200 | 83300 | 83200 | 555 |
| 563 | 20230530 | 091300 | 2414392300 | 83200 | 83300 | 83300 | 83200 | 817 |
| 564 | 20230530 | 091200 | 2346392600 | 83300 | 83200 | 83300 | 83200 | 780 |
| 565 | 20230530 | 091100 | 2281438600 | 83300 | 83200 | 83300 | 83200 | 536 |
| 566 | 20230530 | 091000 | 2236816700 | 83300 | 83300 | 83400 | 83200 | 5555 |
| 567 | 20230530 | 090900 | 1774185300 | 83400 | 83400 | 83400 | 83400 | 315 |
| 568 | 20230530 | 090800 | 1747914300 | 83400 | 83400 | 83400 | 83300 | 1057 |
| 569 | 20230530 | 090700 | 1659834200 | 83400 | 83400 | 83400 | 83300 | 775 |
| 570 | 20230530 | 090600 | 1595262400 | 83300 | 83400 | 83400 | 83300 | 304 |
| 571 | 20230530 | 090500 | 1569910200 | 83400 | 83400 | 83400 | 83200 | 1047 |
| 572 | 20230530 | 090400 | 1482710500 | 83300 | 83300 | 83300 | 83200 | 3098 |
| 573 | 20230530 | 090300 | 1224662400 | 83200 | 83500 | 83500 | 83200 | 8014 |
| 574 | 20230530 | 090200 | 556901800 | 83400 | 83400 | 83500 | 83400 | 171 |
| 575 | 20230530 | 090100 | 542634100 | 83500 | 83400 | 83500 | 83400 | 136 |
| 576 | 20230530 | 090000 | 531281800 | 83400 | 83800 | 83800 | 83300 | 6359 |