33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 191300 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 237923 |
| 3 | 20230616 | 191200 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 4 | 20230616 | 191100 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 5 | 20230616 | 191000 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 6 | 20230616 | 190900 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 7 | 20230616 | 190800 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 8 | 20230616 | 190700 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 9 | 20230616 | 190600 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 10 | 20230616 | 190500 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 11 | 20230616 | 190400 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 12 | 20230616 | 190300 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 13 | 20230616 | 190200 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 14 | 20230616 | 190100 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 15 | 20230616 | 190000 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 16 | 20230616 | 185900 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 17 | 20230616 | 185800 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 18 | 20230616 | 185700 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 19 | 20230616 | 185600 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 20 | 20230616 | 185500 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 21 | 20230616 | 185400 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 22 | 20230616 | 185300 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 23 | 20230616 | 185200 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 24 | 20230616 | 185100 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 25 | 20230616 | 185000 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 26 | 20230616 | 184900 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 27 | 20230616 | 184800 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 28 | 20230616 | 184700 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 29 | 20230616 | 184600 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 30 | 20230616 | 184500 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 31 | 20230616 | 184400 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 32 | 20230616 | 184300 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 237923 |
| 33 | 20230616 | 184200 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 34 | 20230616 | 184100 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 35 | 20230616 | 184000 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 36 | 20230616 | 183900 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 37 | 20230616 | 183800 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 38 | 20230616 | 183700 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 39 | 20230616 | 183600 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 40 | 20230616 | 183500 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 41 | 20230616 | 183400 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 42 | 20230616 | 183300 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 43 | 20230616 | 183200 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 44 | 20230616 | 183100 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 45 | 20230616 | 183000 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 46 | 20230616 | 182900 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 47 | 20230616 | 182800 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 48 | 20230616 | 182700 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 49 | 20230616 | 182600 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 50 | 20230616 | 182500 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 51 | 20230616 | 182400 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 52 | 20230616 | 182300 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 53 | 20230616 | 182200 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 54 | 20230616 | 182100 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 55 | 20230616 | 182000 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 56 | 20230616 | 181900 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 57 | 20230616 | 181800 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 58 | 20230616 | 181700 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 59 | 20230616 | 181600 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 60 | 20230616 | 181500 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 61 | 20230616 | 181400 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 62 | 20230616 | 181300 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 237923 |
| 63 | 20230616 | 181200 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 64 | 20230616 | 181100 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 65 | 20230616 | 181000 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 66 | 20230616 | 180900 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 67 | 20230616 | 180800 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 68 | 20230616 | 180700 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 69 | 20230616 | 180600 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 70 | 20230616 | 180500 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 71 | 20230616 | 180400 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 72 | 20230616 | 180300 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 73 | 20230616 | 180200 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 74 | 20230616 | 180100 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 75 | 20230616 | 180000 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 76 | 20230616 | 175900 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 77 | 20230616 | 175800 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 78 | 20230616 | 175700 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 79 | 20230616 | 175600 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 80 | 20230616 | 175500 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 81 | 20230616 | 175400 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 82 | 20230616 | 175300 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 83 | 20230616 | 175200 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 84 | 20230616 | 175100 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 85 | 20230616 | 175000 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 86 | 20230616 | 174900 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 87 | 20230616 | 174800 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 88 | 20230616 | 174700 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 89 | 20230616 | 174600 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 90 | 20230616 | 174500 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 91 | 20230616 | 174400 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 92 | 20230616 | 174300 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 237923 |
| 93 | 20230616 | 174200 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 94 | 20230616 | 174100 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 95 | 20230616 | 174000 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 96 | 20230616 | 173900 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 97 | 20230616 | 173800 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 98 | 20230616 | 173700 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 99 | 20230616 | 173600 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 100 | 20230616 | 173500 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 101 | 20230616 | 173400 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 102 | 20230616 | 173300 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 103 | 20230616 | 173200 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 104 | 20230616 | 173100 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 105 | 20230616 | 173000 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 106 | 20230616 | 172900 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 107 | 20230616 | 172800 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 108 | 20230616 | 172700 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 109 | 20230616 | 172600 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 110 | 20230616 | 172500 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 111 | 20230616 | 172400 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 112 | 20230616 | 172300 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 113 | 20230616 | 172200 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 114 | 20230616 | 172100 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 115 | 20230616 | 172000 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 116 | 20230616 | 171900 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 117 | 20230616 | 171800 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 118 | 20230616 | 171700 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 119 | 20230616 | 171600 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 120 | 20230616 | 171500 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 121 | 20230616 | 171400 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 122 | 20230616 | 171300 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 237923 |
| 123 | 20230616 | 171200 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 124 | 20230616 | 171100 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 125 | 20230616 | 171000 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 126 | 20230616 | 170900 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 127 | 20230616 | 170800 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 128 | 20230616 | 170700 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 129 | 20230616 | 170600 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 130 | 20230616 | 170500 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 131 | 20230616 | 170400 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 132 | 20230616 | 170300 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 133 | 20230616 | 170200 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 134 | 20230616 | 170100 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 135 | 20230616 | 170000 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 136 | 20230616 | 165900 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 137 | 20230616 | 165800 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 138 | 20230616 | 165700 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 139 | 20230616 | 165600 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 140 | 20230616 | 165500 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 141 | 20230616 | 165400 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 142 | 20230616 | 165300 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 143 | 20230616 | 165200 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 144 | 20230616 | 165100 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 145 | 20230616 | 165000 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 146 | 20230616 | 164900 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 147 | 20230616 | 164800 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 148 | 20230616 | 164700 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 149 | 20230616 | 164600 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 150 | 20230616 | 164500 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 151 | 20230616 | 164400 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 152 | 20230616 | 164300 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 237923 |
| 153 | 20230616 | 164200 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 154 | 20230616 | 164100 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 155 | 20230616 | 164000 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 156 | 20230616 | 163900 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 157 | 20230616 | 163800 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 158 | 20230616 | 163700 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 159 | 20230616 | 163600 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 160 | 20230616 | 163500 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 161 | 20230616 | 163400 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 162 | 20230616 | 163300 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 163 | 20230616 | 163200 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 164 | 20230616 | 163100 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 165 | 20230616 | 163000 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 166 | 20230616 | 162900 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 167 | 20230616 | 162800 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 168 | 20230616 | 162700 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 169 | 20230616 | 162600 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 170 | 20230616 | 162500 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 171 | 20230616 | 162400 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 172 | 20230616 | 162300 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 173 | 20230616 | 162200 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 174 | 20230616 | 162100 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 175 | 20230616 | 162000 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 176 | 20230616 | 161900 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 177 | 20230616 | 161800 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 178 | 20230616 | 161700 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 179 | 20230616 | 161600 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 180 | 20230616 | 161500 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 181 | 20230616 | 161400 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 182 | 20230616 | 161300 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 237923 |
| 183 | 20230616 | 161200 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 184 | 20230616 | 161100 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 185 | 20230616 | 161000 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 186 | 20230616 | 160900 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 187 | 20230616 | 160800 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 188 | 20230616 | 160700 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 189 | 20230616 | 160600 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 190 | 20230616 | 160500 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 191 | 20230616 | 160400 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 192 | 20230616 | 160300 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 193 | 20230616 | 160200 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 194 | 20230616 | 160100 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 195 | 20230616 | 160000 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 196 | 20230616 | 155900 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 197 | 20230616 | 155800 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 198 | 20230616 | 155700 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 199 | 20230616 | 155600 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 200 | 20230616 | 155500 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 201 | 20230616 | 155400 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 202 | 20230616 | 155300 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 203 | 20230616 | 155200 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 204 | 20230616 | 155100 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 205 | 20230616 | 155000 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 206 | 20230616 | 154900 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 207 | 20230616 | 154800 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 208 | 20230616 | 154700 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 209 | 20230616 | 154600 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 210 | 20230616 | 154500 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 211 | 20230616 | 154400 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 212 | 20230616 | 154300 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 237923 |
| 213 | 20230616 | 154200 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 214 | 20230616 | 154100 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 215 | 20230616 | 154000 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 216 | 20230616 | 153900 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 217 | 20230616 | 153800 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 218 | 20230616 | 153700 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 219 | 20230616 | 153600 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 220 | 20230616 | 153500 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 221 | 20230616 | 153400 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 222 | 20230616 | 153300 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 223 | 20230616 | 153200 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 224 | 20230616 | 153100 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 225 | 20230616 | 153000 | 37082811000 | 82500 | 82500 | 82500 | 82500 | 237923 |
| 226 | 20230616 | 152900 | 17454163500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20230616 | 152800 | 17454163500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20230616 | 152700 | 17454163500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20230616 | 152600 | 17454163500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20230616 | 152500 | 17454163500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20230616 | 152400 | 17454163500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 232 | 20230616 | 152300 | 17454163500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 233 | 20230616 | 152200 | 17454163500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 234 | 20230616 | 152100 | 17454163500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 235 | 20230616 | 152000 | 17454163500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 236 | 20230616 | 151900 | 17454163500 | 82300 | 82300 | 82300 | 82100 | 2223 |
| 237 | 20230616 | 151800 | 17271427000 | 82200 | 82200 | 82300 | 82200 | 593 |
| 238 | 20230616 | 151700 | 17222659000 | 82300 | 82200 | 82300 | 82200 | 820 |
| 239 | 20230616 | 151600 | 17155204000 | 82300 | 82200 | 82300 | 82200 | 811 |
| 240 | 20230616 | 151500 | 17088468300 | 82200 | 82300 | 82300 | 82200 | 321 |
| 241 | 20230616 | 151400 | 17062062000 | 82200 | 82300 | 82300 | 82200 | 582 |
| 242 | 20230616 | 151300 | 17014196300 | 82300 | 82300 | 82300 | 82200 | 513 |
| 243 | 20230616 | 151200 | 16971986700 | 82300 | 82300 | 82300 | 82200 | 1040 |
| 244 | 20230616 | 151100 | 16886423700 | 82300 | 82200 | 82300 | 82200 | 921 |
| 245 | 20230616 | 151000 | 16810647400 | 82200 | 82200 | 82300 | 82200 | 608 |
| 246 | 20230616 | 150900 | 16760632100 | 82200 | 82300 | 82300 | 82200 | 421 |
| 247 | 20230616 | 150800 | 16725996500 | 82200 | 82200 | 82300 | 82200 | 713 |
| 248 | 20230616 | 150700 | 16667367900 | 82200 | 82300 | 82300 | 82200 | 309 |
| 249 | 20230616 | 150600 | 16641954400 | 82200 | 82200 | 82300 | 82200 | 260 |
| 250 | 20230616 | 150500 | 16620578800 | 82200 | 82200 | 82300 | 82200 | 326 |
| 251 | 20230616 | 150400 | 16593773300 | 82200 | 82200 | 82300 | 82200 | 213 |
| 252 | 20230616 | 150300 | 16576260600 | 82300 | 82200 | 82300 | 82200 | 253 |
| 253 | 20230616 | 150200 | 16555453400 | 82300 | 82200 | 82300 | 82200 | 1387 |
| 254 | 20230616 | 150100 | 16441315500 | 82300 | 82300 | 82300 | 82200 | 565 |
| 255 | 20230616 | 150000 | 16394830500 | 82300 | 82200 | 82300 | 82200 | 191 |
| 256 | 20230616 | 145900 | 16379118000 | 82200 | 82200 | 82300 | 82200 | 392 |
| 257 | 20230616 | 145800 | 16346884100 | 82200 | 82200 | 82300 | 82200 | 326 |
| 258 | 20230616 | 145700 | 16320072200 | 82200 | 82300 | 82300 | 82200 | 293 |
| 259 | 20230616 | 145600 | 16295978600 | 82200 | 82200 | 82300 | 82200 | 255 |
| 260 | 20230616 | 145500 | 16275014400 | 82200 | 82200 | 82300 | 82200 | 333 |
| 261 | 20230616 | 145400 | 16247627600 | 82300 | 82200 | 82300 | 82200 | 548 |
| 262 | 20230616 | 145300 | 16202552400 | 82200 | 82300 | 82300 | 82200 | 253 |
| 263 | 20230616 | 145200 | 16181742600 | 82200 | 82300 | 82300 | 82200 | 423 |
| 264 | 20230616 | 145100 | 16146951400 | 82300 | 82300 | 82300 | 82200 | 318 |
| 265 | 20230616 | 145000 | 16120788800 | 82200 | 82200 | 82300 | 82200 | 428 |
| 266 | 20230616 | 144900 | 16085581000 | 82200 | 82300 | 82300 | 82200 | 701 |
| 267 | 20230616 | 144800 | 16027905700 | 82300 | 82200 | 82300 | 82200 | 334 |
| 268 | 20230616 | 144700 | 16000434500 | 82200 | 82200 | 82400 | 82100 | 2207 |
| 269 | 20230616 | 144600 | 15818937100 | 82100 | 82200 | 82200 | 82100 | 856 |
| 270 | 20230616 | 144500 | 15748597900 | 82100 | 82100 | 82200 | 82100 | 386 |
| 271 | 20230616 | 144400 | 15716880000 | 82100 | 82200 | 82200 | 82100 | 399 |
| 272 | 20230616 | 144300 | 15684096600 | 82100 | 82100 | 82200 | 82100 | 313 |
| 273 | 20230616 | 144200 | 15658382200 | 82200 | 82200 | 82200 | 82100 | 224 |
| 274 | 20230616 | 144100 | 15639979800 | 82100 | 82100 | 82200 | 82000 | 6447 |
| 275 | 20230616 | 144000 | 15110610200 | 82100 | 82000 | 82100 | 82000 | 298 |
| 276 | 20230616 | 143900 | 15086155500 | 82000 | 82100 | 82100 | 82000 | 2491 |
| 277 | 20230616 | 143800 | 14881721000 | 82000 | 82000 | 82100 | 82000 | 257 |
| 278 | 20230616 | 143700 | 14860631600 | 82000 | 82000 | 82100 | 82000 | 277 |
| 279 | 20230616 | 143600 | 14837912700 | 82100 | 82000 | 82100 | 82000 | 195 |
| 280 | 20230616 | 143500 | 14821915200 | 82000 | 82100 | 82100 | 82000 | 220 |
| 281 | 20230616 | 143400 | 14803866600 | 82000 | 82100 | 82100 | 82000 | 289 |
| 282 | 20230616 | 143300 | 14780152200 | 82000 | 82100 | 82100 | 82000 | 235 |
| 283 | 20230616 | 143200 | 14760871800 | 82000 | 82100 | 82100 | 82000 | 250 |
| 284 | 20230616 | 143100 | 14740357700 | 82000 | 82100 | 82100 | 82000 | 1361 |
| 285 | 20230616 | 143000 | 14628672700 | 82000 | 82000 | 82100 | 82000 | 495 |
| 286 | 20230616 | 142900 | 14588053800 | 82000 | 82000 | 82100 | 82000 | 602 |
| 287 | 20230616 | 142800 | 14538657000 | 82000 | 82000 | 82100 | 82000 | 461 |
| 288 | 20230616 | 142700 | 14500837700 | 82000 | 82100 | 82100 | 82000 | 328 |
| 289 | 20230616 | 142600 | 14473933000 | 82000 | 82000 | 82100 | 82000 | 347 |
| 290 | 20230616 | 142500 | 14445474500 | 82000 | 82100 | 82100 | 82000 | 188 |
| 291 | 20230616 | 142400 | 14430057000 | 82000 | 82000 | 82100 | 82000 | 308 |
| 292 | 20230616 | 142300 | 14404796100 | 82000 | 82000 | 82100 | 82000 | 193 |
| 293 | 20230616 | 142200 | 14388965700 | 82000 | 82000 | 82100 | 82000 | 360 |
| 294 | 20230616 | 142100 | 14359439700 | 82000 | 82000 | 82100 | 82000 | 198 |
| 295 | 20230616 | 142000 | 14343199600 | 82000 | 82000 | 82100 | 82000 | 238 |
| 296 | 20230616 | 141900 | 14323680200 | 82000 | 82000 | 82100 | 82000 | 160 |
| 297 | 20230616 | 141800 | 14310556200 | 82000 | 82000 | 82100 | 82000 | 485 |
| 298 | 20230616 | 141700 | 14270762200 | 82000 | 82100 | 82200 | 82000 | 5000 |
| 299 | 20230616 | 141600 | 13860289500 | 82100 | 82200 | 82200 | 82100 | 331 |
| 300 | 20230616 | 141500 | 13833106400 | 82100 | 82100 | 82200 | 82100 | 297 |
| 301 | 20230616 | 141400 | 13808716300 | 82100 | 82100 | 82200 | 82100 | 248 |
| 302 | 20230616 | 141300 | 13788347800 | 82100 | 82100 | 82200 | 82100 | 568 |
| 303 | 20230616 | 141200 | 13741711000 | 82200 | 82100 | 82200 | 82100 | 511 |
| 304 | 20230616 | 141100 | 13699753700 | 82100 | 82100 | 82200 | 82100 | 717 |
| 305 | 20230616 | 141000 | 13640883900 | 82200 | 82100 | 82200 | 82100 | 403 |
| 306 | 20230616 | 140900 | 13607794100 | 82200 | 82200 | 82200 | 82100 | 1438 |
| 307 | 20230616 | 140800 | 13489719900 | 82100 | 82100 | 82200 | 82100 | 191 |
| 308 | 20230616 | 140700 | 13474035600 | 82100 | 82200 | 82200 | 82100 | 251 |
| 309 | 20230616 | 140600 | 13453421000 | 82100 | 82100 | 82200 | 82100 | 257 |
| 310 | 20230616 | 140500 | 13432318300 | 82200 | 82100 | 82200 | 82100 | 205 |
| 311 | 20230616 | 140400 | 13415480800 | 82100 | 82100 | 82200 | 82100 | 174 |
| 312 | 20230616 | 140300 | 13401186600 | 82100 | 82100 | 82200 | 82100 | 472 |
| 313 | 20230616 | 140200 | 13362415000 | 82100 | 82100 | 82200 | 82100 | 469 |
| 314 | 20230616 | 140100 | 13323897900 | 82100 | 82200 | 82200 | 82100 | 451 |
| 315 | 20230616 | 140000 | 13286840600 | 82100 | 82100 | 82200 | 82100 | 137 |
| 316 | 20230616 | 135900 | 13275585800 | 82100 | 82200 | 82200 | 82100 | 291 |
| 317 | 20230616 | 135800 | 13251688200 | 82200 | 82100 | 82200 | 82100 | 261 |
| 318 | 20230616 | 135700 | 13230247000 | 82100 | 82100 | 82200 | 82100 | 289 |
| 319 | 20230616 | 135600 | 13206513100 | 82100 | 82100 | 82200 | 82100 | 586 |
| 320 | 20230616 | 135500 | 13158356500 | 82200 | 82100 | 82200 | 82100 | 205 |
| 321 | 20230616 | 135400 | 13141522700 | 82100 | 82100 | 82200 | 82100 | 196 |
| 322 | 20230616 | 135300 | 13125427400 | 82100 | 82100 | 82200 | 82100 | 306 |
| 323 | 20230616 | 135200 | 13100297600 | 82100 | 82100 | 82200 | 82100 | 185 |
| 324 | 20230616 | 135100 | 13085105700 | 82200 | 82100 | 82200 | 82100 | 138 |
| 325 | 20230616 | 135000 | 13073772500 | 82200 | 82200 | 82200 | 82100 | 683 |
| 326 | 20230616 | 134900 | 13017644700 | 82100 | 82200 | 82200 | 82100 | 246 |
| 327 | 20230616 | 134800 | 12997444700 | 82200 | 82200 | 82200 | 82100 | 288 |
| 328 | 20230616 | 134700 | 12973799300 | 82200 | 82200 | 82300 | 82000 | 1359 |
| 329 | 20230616 | 134600 | 12862122300 | 82100 | 82300 | 82300 | 82000 | 1288 |
| 330 | 20230616 | 134500 | 12756316100 | 82300 | 82000 | 82500 | 82000 | 21331 |
| 331 | 20230616 | 134400 | 11003052000 | 82100 | 82100 | 82100 | 82000 | 317 |
| 332 | 20230616 | 134300 | 10977041300 | 82000 | 82000 | 82100 | 82000 | 382 |
| 333 | 20230616 | 134200 | 10945702500 | 82100 | 82100 | 82100 | 82000 | 241 |
| 334 | 20230616 | 134100 | 10925927900 | 82100 | 82000 | 82100 | 82000 | 575 |
| 335 | 20230616 | 134000 | 10878735200 | 82100 | 82000 | 82100 | 82000 | 263 |
| 336 | 20230616 | 133900 | 10857156100 | 82100 | 82000 | 82100 | 82000 | 255 |
| 337 | 20230616 | 133800 | 10836234000 | 82100 | 82100 | 82100 | 82000 | 216 |
| 338 | 20230616 | 133700 | 10818510700 | 82100 | 82000 | 82100 | 82000 | 562 |
| 339 | 20230616 | 133600 | 10772387100 | 82100 | 82100 | 82100 | 82000 | 2516 |
| 340 | 20230616 | 133500 | 10565952300 | 82100 | 82100 | 82100 | 82000 | 303 |
| 341 | 20230616 | 133400 | 10541096500 | 82100 | 82000 | 82100 | 82000 | 160 |
| 342 | 20230616 | 133300 | 10527967900 | 82100 | 82100 | 82100 | 82000 | 372 |
| 343 | 20230616 | 133200 | 10497447400 | 82000 | 82100 | 82100 | 82000 | 261 |
| 344 | 20230616 | 133100 | 10476036700 | 82000 | 82100 | 82100 | 82000 | 337 |
| 345 | 20230616 | 133000 | 10448394000 | 82100 | 82000 | 82100 | 82000 | 754 |
| 346 | 20230616 | 132900 | 10386532900 | 82000 | 82100 | 82100 | 82000 | 325 |
| 347 | 20230616 | 132800 | 10359868700 | 82000 | 82100 | 82100 | 82000 | 318 |
| 348 | 20230616 | 132700 | 10333784000 | 82100 | 82100 | 82100 | 82000 | 273 |
| 349 | 20230616 | 132600 | 10311385200 | 82100 | 82000 | 82100 | 82000 | 279 |
| 350 | 20230616 | 132500 | 10288499000 | 82000 | 82100 | 82100 | 82000 | 312 |
| 351 | 20230616 | 132400 | 10262907200 | 82000 | 82000 | 82100 | 82000 | 255 |
| 352 | 20230616 | 132300 | 10241989700 | 82000 | 82100 | 82100 | 82000 | 257 |
| 353 | 20230616 | 132200 | 10220909400 | 82000 | 82100 | 82100 | 82000 | 626 |
| 354 | 20230616 | 132100 | 10169542100 | 82100 | 82100 | 82100 | 82000 | 231 |
| 355 | 20230616 | 132000 | 10150587200 | 82000 | 82000 | 82100 | 82000 | 308 |
| 356 | 20230616 | 131900 | 10125324300 | 82000 | 82000 | 82100 | 82000 | 289 |
| 357 | 20230616 | 131800 | 10101620400 | 82000 | 82000 | 82100 | 82000 | 195 |
| 358 | 20230616 | 131700 | 10085625600 | 82000 | 82000 | 82100 | 82000 | 287 |
| 359 | 20230616 | 131600 | 10062082100 | 82100 | 82100 | 82100 | 82000 | 248 |
| 360 | 20230616 | 131500 | 10041742700 | 82100 | 82000 | 82100 | 82000 | 312 |
| 361 | 20230616 | 131400 | 10016155200 | 82000 | 82000 | 82100 | 82000 | 184 |
| 362 | 20230616 | 131300 | 10001062900 | 82000 | 82100 | 82100 | 82000 | 1285 |
| 363 | 20230616 | 131200 | 9895689500 | 82100 | 82100 | 82100 | 82000 | 414 |
| 364 | 20230616 | 131100 | 9861709600 | 82100 | 82100 | 82100 | 82000 | 196 |
| 365 | 20230616 | 131000 | 9845631300 | 82100 | 82100 | 82100 | 82000 | 172 |
| 366 | 20230616 | 130900 | 9831517300 | 82000 | 82100 | 82100 | 82000 | 241 |
| 367 | 20230616 | 130800 | 9811746900 | 82000 | 82100 | 82100 | 82000 | 131 |
| 368 | 20230616 | 130700 | 9801001400 | 82100 | 82000 | 82100 | 82000 | 332 |
| 369 | 20230616 | 130600 | 9773770000 | 82000 | 82000 | 82100 | 82000 | 154 |
| 370 | 20230616 | 130500 | 9761135500 | 82000 | 82100 | 82100 | 82000 | 214 |
| 371 | 20230616 | 130400 | 9743581300 | 82000 | 82000 | 82100 | 82000 | 170 |
| 372 | 20230616 | 130300 | 9729636200 | 82100 | 82100 | 82100 | 82000 | 263 |
| 373 | 20230616 | 130200 | 9708057700 | 82100 | 82100 | 82100 | 82000 | 533 |
| 374 | 20230616 | 130100 | 9664308400 | 82000 | 82100 | 82100 | 82000 | 256 |
| 375 | 20230616 | 130000 | 9643306200 | 82100 | 82100 | 82100 | 82000 | 224 |
| 376 | 20230616 | 125900 | 9624930600 | 82100 | 82000 | 82100 | 82000 | 336 |
| 377 | 20230616 | 125800 | 9597355800 | 82000 | 82000 | 82100 | 82000 | 301 |
| 378 | 20230616 | 125700 | 9572665300 | 82000 | 82100 | 82100 | 82000 | 348 |
| 379 | 20230616 | 125600 | 9544123000 | 82100 | 82000 | 82100 | 82000 | 227 |
| 380 | 20230616 | 125500 | 9525499600 | 82100 | 82000 | 82100 | 82000 | 211 |
| 381 | 20230616 | 125400 | 9508190100 | 82100 | 82100 | 82100 | 82000 | 1158 |
| 382 | 20230616 | 125300 | 9413133800 | 82100 | 82100 | 82100 | 82000 | 199 |
| 383 | 20230616 | 125200 | 9396802800 | 82000 | 82000 | 82100 | 82000 | 2598 |
| 384 | 20230616 | 125100 | 9183524400 | 82000 | 82100 | 82100 | 82000 | 321 |
| 385 | 20230616 | 125000 | 9157186700 | 82000 | 82100 | 82100 | 82000 | 461 |
| 386 | 20230616 | 124900 | 9119359200 | 82000 | 82100 | 82100 | 82000 | 357 |
| 387 | 20230616 | 124800 | 9090074700 | 82100 | 82100 | 82100 | 82000 | 223 |
| 388 | 20230616 | 124700 | 9071779000 | 82000 | 82000 | 82100 | 82000 | 228 |
| 389 | 20230616 | 124600 | 9053076500 | 82000 | 82000 | 82100 | 82000 | 1301 |
| 390 | 20230616 | 124500 | 8946293700 | 82100 | 82000 | 82100 | 82000 | 263 |
| 391 | 20230616 | 124400 | 8924720900 | 82000 | 82100 | 82100 | 82000 | 329 |
| 392 | 20230616 | 124300 | 8897730900 | 82000 | 82100 | 82100 | 82000 | 1188 |
| 393 | 20230616 | 124200 | 8800294700 | 82000 | 82000 | 82100 | 82000 | 856 |
| 394 | 20230616 | 124100 | 8730088300 | 82100 | 82100 | 82100 | 82000 | 404 |
| 395 | 20230616 | 124000 | 8696938600 | 82000 | 82100 | 82100 | 82000 | 223 |
| 396 | 20230616 | 123900 | 8678643600 | 82100 | 82100 | 82100 | 82000 | 226 |
| 397 | 20230616 | 123800 | 8660103000 | 82000 | 82100 | 82100 | 82000 | 273 |
| 398 | 20230616 | 123700 | 8637704300 | 82100 | 82000 | 82100 | 82000 | 289 |
| 399 | 20230616 | 123600 | 8613993700 | 82000 | 82100 | 82100 | 82000 | 470 |
| 400 | 20230616 | 123500 | 8575443800 | 82000 | 82100 | 82100 | 82000 | 368 |
| 401 | 20230616 | 123400 | 8545252200 | 82100 | 82100 | 82100 | 82000 | 391 |
| 402 | 20230616 | 123300 | 8513182800 | 82100 | 82000 | 82100 | 82000 | 207 |
| 403 | 20230616 | 123200 | 8496204300 | 82000 | 82000 | 82100 | 82000 | 443 |
| 404 | 20230616 | 123100 | 8459846600 | 82000 | 82100 | 82100 | 82000 | 218 |
| 405 | 20230616 | 123000 | 8441965600 | 82100 | 82100 | 82100 | 82000 | 228 |
| 406 | 20230616 | 122900 | 8423260300 | 82000 | 82100 | 82100 | 82000 | 180 |
| 407 | 20230616 | 122800 | 8408495700 | 82000 | 82100 | 82100 | 82000 | 173 |
| 408 | 20230616 | 122700 | 8394306300 | 82100 | 82100 | 82100 | 82000 | 226 |
| 409 | 20230616 | 122600 | 8375764100 | 82100 | 82000 | 82100 | 82000 | 219 |
| 410 | 20230616 | 122500 | 8357801300 | 82000 | 82100 | 82100 | 82000 | 276 |
| 411 | 20230616 | 122400 | 8335149300 | 82100 | 82000 | 82100 | 82000 | 837 |
| 412 | 20230616 | 122300 | 8266500900 | 82100 | 82100 | 82100 | 82000 | 161 |
| 413 | 20230616 | 122200 | 8253294700 | 82000 | 82000 | 82100 | 82000 | 242 |
| 414 | 20230616 | 122100 | 8233444400 | 82000 | 82000 | 82100 | 82000 | 484 |
| 415 | 20230616 | 122000 | 8193723200 | 82000 | 82100 | 82100 | 82000 | 285 |
| 416 | 20230616 | 121900 | 8170347600 | 82100 | 82000 | 82100 | 82000 | 204 |
| 417 | 20230616 | 121800 | 8153606900 | 82100 | 82100 | 82100 | 82000 | 380 |
| 418 | 20230616 | 121700 | 8122421600 | 82000 | 82100 | 82100 | 82000 | 602 |
| 419 | 20230616 | 121600 | 8073053800 | 82000 | 82000 | 82100 | 82000 | 1718 |
| 420 | 20230616 | 121500 | 7932077200 | 82100 | 82000 | 82100 | 82000 | 253 |
| 421 | 20230616 | 121400 | 7911325700 | 82100 | 82100 | 82100 | 82000 | 242 |
| 422 | 20230616 | 121300 | 7891468300 | 82000 | 82000 | 82100 | 82000 | 342 |
| 423 | 20230616 | 121200 | 7863418900 | 82000 | 82000 | 82100 | 82000 | 340 |
| 424 | 20230616 | 121100 | 7835533500 | 82000 | 82100 | 82100 | 82000 | 487 |
| 425 | 20230616 | 121000 | 7795567900 | 82100 | 82000 | 82100 | 82000 | 193 |
| 426 | 20230616 | 120900 | 7779732700 | 82000 | 82100 | 82100 | 82000 | 378 |
| 427 | 20230616 | 120800 | 7748731500 | 82000 | 82100 | 82100 | 82000 | 186 |
| 428 | 20230616 | 120700 | 7733467400 | 82100 | 82100 | 82100 | 82000 | 380 |
| 429 | 20230616 | 120600 | 7702287000 | 82000 | 82100 | 82100 | 82000 | 276 |
| 430 | 20230616 | 120500 | 7679638300 | 82000 | 82000 | 82100 | 82000 | 250 |
| 431 | 20230616 | 120400 | 7659130300 | 82100 | 82000 | 82100 | 82000 | 893 |
| 432 | 20230616 | 120300 | 7585828800 | 82000 | 82000 | 82100 | 82000 | 235 |
| 433 | 20230616 | 120200 | 7566553900 | 82000 | 82000 | 82100 | 82000 | 426 |
| 434 | 20230616 | 120100 | 7531595000 | 82000 | 82000 | 82100 | 82000 | 330 |
| 435 | 20230616 | 120000 | 7504526700 | 82000 | 82000 | 82100 | 82000 | 554 |
| 436 | 20230616 | 115900 | 7459068000 | 82000 | 82100 | 82100 | 82000 | 191 |
| 437 | 20230616 | 115800 | 7443402600 | 82000 | 82000 | 82100 | 82000 | 170 |
| 438 | 20230616 | 115700 | 7429462100 | 82000 | 82100 | 82100 | 82000 | 263 |
| 439 | 20230616 | 115600 | 7407883300 | 82000 | 82000 | 82100 | 82000 | 241 |
| 440 | 20230616 | 115500 | 7388117600 | 82100 | 82000 | 82100 | 82000 | 193 |
| 441 | 20230616 | 115400 | 7372282600 | 82000 | 82100 | 82100 | 82000 | 2516 |
| 442 | 20230616 | 115300 | 7165816000 | 82100 | 82100 | 82200 | 82100 | 1199 |
| 443 | 20230616 | 115200 | 7067374900 | 82100 | 82100 | 82200 | 82100 | 819 |
| 444 | 20230616 | 115100 | 7000129700 | 82100 | 82200 | 82200 | 82100 | 365 |
| 445 | 20230616 | 115000 | 6970159800 | 82100 | 82200 | 82200 | 82100 | 300 |
| 446 | 20230616 | 114900 | 6945526500 | 82200 | 82100 | 82200 | 82100 | 242 |
| 447 | 20230616 | 114800 | 6925646700 | 82100 | 82100 | 82200 | 82100 | 395 |
| 448 | 20230616 | 114700 | 6893213800 | 82200 | 82100 | 82200 | 82100 | 223 |
| 449 | 20230616 | 114600 | 6874897600 | 82100 | 82100 | 82200 | 82100 | 452 |
| 450 | 20230616 | 114500 | 6837782100 | 82100 | 82100 | 82200 | 82100 | 488 |
| 451 | 20230616 | 114400 | 6797708900 | 82100 | 82100 | 82200 | 82100 | 323 |
| 452 | 20230616 | 114300 | 6771185800 | 82100 | 82200 | 82200 | 82100 | 169 |
| 453 | 20230616 | 114200 | 6757307700 | 82100 | 82100 | 82200 | 82100 | 240 |
| 454 | 20230616 | 114100 | 6737599500 | 82100 | 82200 | 82200 | 82100 | 382 |
| 455 | 20230616 | 114000 | 6706218700 | 82200 | 82200 | 82200 | 82100 | 122 |
| 456 | 20230616 | 113900 | 6696200200 | 82200 | 82100 | 82200 | 82100 | 291 |
| 457 | 20230616 | 113800 | 6672305800 | 82100 | 82200 | 82200 | 82100 | 252 |
| 458 | 20230616 | 113700 | 6651608100 | 82100 | 82100 | 82200 | 82100 | 344 |
| 459 | 20230616 | 113600 | 6623362000 | 82100 | 82300 | 82300 | 82100 | 4097 |
| 460 | 20230616 | 113500 | 6286657800 | 82200 | 82300 | 82300 | 82200 | 417 |
| 461 | 20230616 | 113400 | 6252375500 | 82200 | 82200 | 82300 | 82200 | 194 |
| 462 | 20230616 | 113300 | 6236420800 | 82200 | 82200 | 82300 | 82200 | 357 |
| 463 | 20230616 | 113200 | 6207071100 | 82300 | 82300 | 82300 | 82200 | 278 |
| 464 | 20230616 | 113100 | 6184211500 | 82200 | 82300 | 82300 | 82200 | 189 |
| 465 | 20230616 | 113000 | 6168672100 | 82200 | 82200 | 82300 | 82200 | 438 |
| 466 | 20230616 | 112900 | 6132664900 | 82300 | 82200 | 82300 | 82200 | 177 |
| 467 | 20230616 | 112800 | 6118109600 | 82300 | 82300 | 82300 | 82200 | 190 |
| 468 | 20230616 | 112700 | 6102486000 | 82200 | 82300 | 82300 | 82200 | 467 |
| 469 | 20230616 | 112600 | 6064093000 | 82300 | 82200 | 82300 | 82200 | 236 |
| 470 | 20230616 | 112500 | 6044685100 | 82200 | 82200 | 82300 | 82200 | 174 |
| 471 | 20230616 | 112400 | 6030376900 | 82200 | 82200 | 82300 | 82200 | 349 |
| 472 | 20230616 | 112300 | 6001685800 | 82200 | 82300 | 82300 | 82200 | 135 |
| 473 | 20230616 | 112200 | 5990584500 | 82200 | 82200 | 82300 | 82200 | 311 |
| 474 | 20230616 | 112100 | 5965015900 | 82200 | 82200 | 82300 | 82200 | 144 |
| 475 | 20230616 | 112000 | 5953175900 | 82200 | 82300 | 82400 | 82200 | 1934 |
| 476 | 20230616 | 111900 | 5794013400 | 82300 | 82300 | 82400 | 82300 | 196 |
| 477 | 20230616 | 111800 | 5777877400 | 82300 | 82300 | 82400 | 82300 | 339 |
| 478 | 20230616 | 111700 | 5749972300 | 82300 | 82300 | 82400 | 82300 | 162 |
| 479 | 20230616 | 111600 | 5736633400 | 82300 | 82300 | 82400 | 82300 | 334 |
| 480 | 20230616 | 111500 | 5709138500 | 82300 | 82400 | 82400 | 82300 | 278 |
| 481 | 20230616 | 111400 | 5686255400 | 82300 | 82300 | 82400 | 82300 | 225 |
| 482 | 20230616 | 111300 | 5667731600 | 82300 | 82300 | 82400 | 82300 | 261 |
| 483 | 20230616 | 111200 | 5646242100 | 82300 | 82300 | 82400 | 82300 | 216 |
| 484 | 20230616 | 111100 | 5628458900 | 82300 | 82300 | 82400 | 82300 | 397 |
| 485 | 20230616 | 111000 | 5595769400 | 82300 | 82400 | 82400 | 82300 | 134 |
| 486 | 20230616 | 110900 | 5584735700 | 82300 | 82400 | 82400 | 82300 | 268 |
| 487 | 20230616 | 110800 | 5562674900 | 82300 | 82300 | 82400 | 82300 | 91 |
| 488 | 20230616 | 110700 | 5555182300 | 82400 | 82400 | 82400 | 82300 | 555 |
| 489 | 20230616 | 110600 | 5509502300 | 82300 | 82400 | 82400 | 82300 | 145 |
| 490 | 20230616 | 110500 | 5497561700 | 82300 | 82300 | 82400 | 82300 | 171 |
| 491 | 20230616 | 110400 | 5483483000 | 82300 | 82400 | 82400 | 82300 | 97 |
| 492 | 20230616 | 110300 | 5475496500 | 82300 | 82400 | 82400 | 82300 | 290 |
| 493 | 20230616 | 110200 | 5451624900 | 82400 | 82300 | 82400 | 82300 | 946 |
| 494 | 20230616 | 110100 | 5373698900 | 82300 | 82400 | 82400 | 82300 | 781 |
| 495 | 20230616 | 110000 | 5309356900 | 82400 | 82400 | 82400 | 82300 | 277 |
| 496 | 20230616 | 105900 | 5286550200 | 82400 | 82300 | 82400 | 82300 | 187 |
| 497 | 20230616 | 105800 | 5271150700 | 82400 | 82300 | 82400 | 82300 | 199 |
| 498 | 20230616 | 105700 | 5254764700 | 82300 | 82400 | 82400 | 82300 | 181 |
| 499 | 20230616 | 105600 | 5239864700 | 82400 | 82300 | 82400 | 82300 | 275 |
| 500 | 20230616 | 105500 | 5217225000 | 82300 | 82300 | 82400 | 82300 | 99 |
| 501 | 20230616 | 105400 | 5209073800 | 82300 | 82400 | 82400 | 82300 | 369 |
| 502 | 20230616 | 105300 | 5178701500 | 82300 | 82300 | 82400 | 82300 | 142 |
| 503 | 20230616 | 105200 | 5167006900 | 82300 | 82300 | 82400 | 82300 | 261 |
| 504 | 20230616 | 105100 | 5145523400 | 82300 | 82400 | 82400 | 82300 | 138 |
| 505 | 20230616 | 105000 | 5134161900 | 82400 | 82300 | 82400 | 82300 | 508 |
| 506 | 20230616 | 104900 | 5092346900 | 82300 | 82400 | 82400 | 82300 | 117 |
| 507 | 20230616 | 104800 | 5082712300 | 82300 | 82300 | 82400 | 82300 | 466 |
| 508 | 20230616 | 104700 | 5044337200 | 82300 | 82300 | 82400 | 82300 | 216 |
| 509 | 20230616 | 104600 | 5026550000 | 82300 | 82400 | 82400 | 82300 | 153 |
| 510 | 20230616 | 104500 | 5013954200 | 82300 | 82300 | 82300 | 82300 | 255 |
| 511 | 20230616 | 104400 | 4992967700 | 82400 | 82400 | 82400 | 82300 | 142 |
| 512 | 20230616 | 104300 | 4981273700 | 82400 | 82400 | 82400 | 82300 | 189 |
| 513 | 20230616 | 104200 | 4965712700 | 82300 | 82300 | 82400 | 82300 | 145 |
| 514 | 20230616 | 104100 | 4953775900 | 82300 | 82400 | 82400 | 82300 | 283 |
| 515 | 20230616 | 104000 | 4930478000 | 82400 | 82400 | 82400 | 82300 | 100 |
| 516 | 20230616 | 103900 | 4922244300 | 82300 | 82300 | 82400 | 82300 | 358 |
| 517 | 20230616 | 103800 | 4892777700 | 82300 | 82400 | 82400 | 82300 | 134 |
| 518 | 20230616 | 103700 | 4881743000 | 82400 | 82300 | 82500 | 82200 | 1669 |
| 519 | 20230616 | 103600 | 4744290400 | 82200 | 82200 | 82300 | 82200 | 666 |
| 520 | 20230616 | 103500 | 4689489000 | 82200 | 82200 | 82300 | 82200 | 259 |
| 521 | 20230616 | 103400 | 4668195800 | 82200 | 82200 | 82300 | 82200 | 445 |
| 522 | 20230616 | 103300 | 4631580000 | 82200 | 82200 | 82300 | 82200 | 234 |
| 523 | 20230616 | 103200 | 4612338700 | 82200 | 82200 | 82300 | 82200 | 228 |
| 524 | 20230616 | 103100 | 4593593900 | 82200 | 82200 | 82300 | 82200 | 673 |
| 525 | 20230616 | 103000 | 4538257800 | 82100 | 82200 | 82300 | 82100 | 2508 |
| 526 | 20230616 | 102900 | 4332092400 | 82200 | 82300 | 82300 | 82200 | 847 |
| 527 | 20230616 | 102800 | 4262402000 | 82300 | 82200 | 82300 | 82200 | 259 |
| 528 | 20230616 | 102700 | 4241105700 | 82200 | 82300 | 82300 | 82200 | 166 |
| 529 | 20230616 | 102600 | 4227452500 | 82300 | 82400 | 82400 | 82200 | 860 |
| 530 | 20230616 | 102500 | 4156663400 | 82400 | 82400 | 82500 | 82400 | 283 |
| 531 | 20230616 | 102400 | 4133340900 | 82400 | 82300 | 82500 | 82200 | 3068 |
| 532 | 20230616 | 102300 | 3880694800 | 82300 | 82300 | 82400 | 82300 | 1260 |
| 533 | 20230616 | 102200 | 3776993600 | 82300 | 82400 | 82400 | 82300 | 333 |
| 534 | 20230616 | 102100 | 3749580400 | 82300 | 82300 | 82400 | 82300 | 190 |
| 535 | 20230616 | 102000 | 3733933200 | 82300 | 82300 | 82400 | 82300 | 321 |
| 536 | 20230616 | 101900 | 3707511700 | 82300 | 82300 | 82400 | 82300 | 812 |
| 537 | 20230616 | 101800 | 3640650400 | 82300 | 82300 | 82400 | 82300 | 178 |
| 538 | 20230616 | 101700 | 3625996800 | 82300 | 82400 | 82400 | 82300 | 117 |
| 539 | 20230616 | 101600 | 3616363400 | 82300 | 82600 | 82600 | 82300 | 3665 |
| 540 | 20230616 | 101500 | 3314083700 | 82500 | 82500 | 82600 | 82500 | 401 |
| 541 | 20230616 | 101400 | 3280983700 | 82500 | 82600 | 82600 | 82500 | 172 |
| 542 | 20230616 | 101300 | 3266782500 | 82500 | 82600 | 82600 | 82500 | 480 |
| 543 | 20230616 | 101200 | 3227163500 | 82500 | 82500 | 82600 | 82500 | 182 |
| 544 | 20230616 | 101100 | 3212145300 | 82500 | 82600 | 82600 | 82500 | 162 |
| 545 | 20230616 | 101000 | 3198776200 | 82500 | 82600 | 82600 | 82500 | 184 |
| 546 | 20230616 | 100900 | 3183583600 | 82500 | 82600 | 82600 | 82500 | 418 |
| 547 | 20230616 | 100800 | 3149091400 | 82600 | 82600 | 82600 | 82500 | 199 |
| 548 | 20230616 | 100700 | 3132660400 | 82600 | 82500 | 82600 | 82500 | 191 |
| 549 | 20230616 | 100600 | 3116898200 | 82500 | 82500 | 82600 | 82500 | 253 |
| 550 | 20230616 | 100500 | 3096016300 | 82500 | 82600 | 82600 | 82500 | 415 |
| 551 | 20230616 | 100400 | 3061749400 | 82500 | 82500 | 82600 | 82500 | 279 |
| 552 | 20230616 | 100300 | 3038728700 | 82500 | 82600 | 82600 | 82500 | 163 |
| 553 | 20230616 | 100200 | 3025277100 | 82500 | 82300 | 82500 | 82300 | 3026 |
| 554 | 20230616 | 100100 | 2775898700 | 82400 | 82400 | 82400 | 82300 | 239 |
| 555 | 20230616 | 100000 | 2756211000 | 82400 | 82400 | 82400 | 82300 | 1021 |
| 556 | 20230616 | 095900 | 2672081500 | 82300 | 82300 | 82400 | 82300 | 201 |
| 557 | 20230616 | 095800 | 2655536000 | 82300 | 82300 | 82400 | 82300 | 229 |
| 558 | 20230616 | 095700 | 2636684800 | 82400 | 82300 | 82400 | 82300 | 130 |
| 559 | 20230616 | 095600 | 2625980800 | 82300 | 82400 | 82400 | 82300 | 93 |
| 560 | 20230616 | 095500 | 2618323700 | 82300 | 82400 | 82400 | 82300 | 99 |
| 561 | 20230616 | 095400 | 2610169400 | 82300 | 82300 | 82400 | 82300 | 376 |
| 562 | 20230616 | 095300 | 2579206000 | 82400 | 82300 | 82400 | 82300 | 173 |
| 563 | 20230616 | 095200 | 2564962400 | 82300 | 82300 | 82400 | 82300 | 85 |
| 564 | 20230616 | 095100 | 2557964400 | 82300 | 82300 | 82300 | 82300 | 59 |
| 565 | 20230616 | 095000 | 2553108700 | 82300 | 82700 | 82700 | 82300 | 10277 |
| 566 | 20230616 | 094900 | 1704626900 | 82700 | 82700 | 82700 | 82600 | 198 |
| 567 | 20230616 | 094800 | 1688265800 | 82700 | 82600 | 82700 | 82600 | 100 |
| 568 | 20230616 | 094700 | 1679998000 | 82700 | 82700 | 82700 | 82600 | 280 |
| 569 | 20230616 | 094600 | 1656846500 | 82600 | 82700 | 82700 | 82600 | 90 |
| 570 | 20230616 | 094500 | 1649404900 | 82600 | 82600 | 82700 | 82600 | 117 |
| 571 | 20230616 | 094400 | 1639731100 | 82700 | 82600 | 82700 | 82600 | 69 |
| 572 | 20230616 | 094300 | 1634027500 | 82700 | 82600 | 82700 | 82600 | 313 |
| 573 | 20230616 | 094200 | 1608170100 | 82700 | 82600 | 82700 | 82600 | 177 |
| 574 | 20230616 | 094100 | 1593535100 | 82700 | 82600 | 82700 | 82600 | 140 |
| 575 | 20230616 | 094000 | 1581962100 | 82600 | 82700 | 82700 | 82600 | 468 |
| 576 | 20230616 | 093900 | 1543269400 | 82700 | 82700 | 82700 | 82600 | 157 |
| 577 | 20230616 | 093800 | 1530289900 | 82700 | 82700 | 82700 | 82600 | 57 |
| 578 | 20230616 | 093700 | 1525577700 | 82600 | 82700 | 82700 | 82600 | 108 |
| 579 | 20230616 | 093600 | 1516649300 | 82700 | 82700 | 82700 | 82600 | 474 |
| 580 | 20230616 | 093500 | 1477454500 | 82700 | 82700 | 82700 | 82600 | 127 |
| 581 | 20230616 | 093400 | 1466960500 | 82600 | 82700 | 82700 | 82600 | 121 |
| 582 | 20230616 | 093300 | 1456959800 | 82700 | 82700 | 82700 | 82600 | 89 |
| 583 | 20230616 | 093200 | 1449601900 | 82700 | 82700 | 82700 | 82600 | 93 |
| 584 | 20230616 | 093100 | 1441916100 | 82600 | 82600 | 82700 | 82600 | 177 |
| 585 | 20230616 | 093000 | 1427292400 | 82700 | 82700 | 82700 | 82600 | 150 |
| 586 | 20230616 | 092900 | 1414900300 | 82700 | 82600 | 82700 | 82600 | 302 |
| 587 | 20230616 | 092800 | 1389931200 | 82700 | 82700 | 82700 | 82700 | 971 |
| 588 | 20230616 | 092700 | 1309629500 | 82600 | 82700 | 82700 | 82600 | 16 |
| 589 | 20230616 | 092600 | 1308306400 | 82700 | 82600 | 82700 | 82600 | 198 |
| 590 | 20230616 | 092500 | 1291935400 | 82600 | 82700 | 82700 | 82600 | 77 |
| 591 | 20230616 | 092400 | 1285570900 | 82700 | 82700 | 82700 | 82700 | 126 |
| 592 | 20230616 | 092300 | 1275150700 | 82700 | 82700 | 82700 | 82600 | 670 |
| 593 | 20230616 | 092200 | 1219743800 | 82700 | 82700 | 82700 | 82600 | 964 |
| 594 | 20230616 | 092100 | 1140062500 | 82600 | 82700 | 82700 | 82600 | 161 |
| 595 | 20230616 | 092000 | 1126757700 | 82700 | 82700 | 82700 | 82600 | 121 |
| 596 | 20230616 | 091900 | 1116756600 | 82600 | 82700 | 82700 | 82600 | 503 |
| 597 | 20230616 | 091800 | 1075168600 | 82700 | 82700 | 82700 | 82600 | 283 |
| 598 | 20230616 | 091700 | 1051778400 | 82700 | 82700 | 82700 | 82600 | 118 |
| 599 | 20230616 | 091600 | 1042021900 | 82700 | 82600 | 82700 | 82600 | 426 |
| 600 | 20230616 | 091500 | 1006824700 | 82700 | 82700 | 82700 | 82700 | 219 |
| 601 | 20230616 | 091400 | 988713400 | 82600 | 82500 | 82700 | 82400 | 4336 |
| 602 | 20230616 | 091300 | 630803700 | 82500 | 82500 | 82500 | 82400 | 153 |
| 603 | 20230616 | 091200 | 618186100 | 82400 | 82500 | 82500 | 82400 | 103 |
| 604 | 20230616 | 091100 | 609691600 | 82400 | 82400 | 82500 | 82400 | 62 |
| 605 | 20230616 | 091000 | 604577700 | 82500 | 82400 | 82500 | 82400 | 423 |
| 606 | 20230616 | 090900 | 569710000 | 82400 | 82400 | 82500 | 82400 | 102 |
| 607 | 20230616 | 090800 | 561305000 | 82400 | 82400 | 82500 | 82400 | 170 |
| 608 | 20230616 | 090700 | 547290700 | 82400 | 82500 | 82500 | 82400 | 85 |
| 609 | 20230616 | 090600 | 540286000 | 82400 | 82400 | 82500 | 82400 | 250 |
| 610 | 20230616 | 090500 | 519685100 | 82400 | 82400 | 82500 | 82400 | 44 |
| 611 | 20230616 | 090400 | 516058200 | 82400 | 82400 | 82500 | 82400 | 346 |
| 612 | 20230616 | 090300 | 487547500 | 82500 | 82600 | 82600 | 82400 | 2178 |
| 613 | 20230616 | 090200 | 307894100 | 82600 | 82600 | 82600 | 82500 | 343 |
| 614 | 20230616 | 090100 | 279577800 | 82600 | 82600 | 82600 | 82500 | 1031 |
| 615 | 20230616 | 090000 | 194417300 | 82500 | 82400 | 82600 | 82400 | 2358 |