33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190700 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 28022 |
| 3 | 20230628 | 190600 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 4 | 20230628 | 190500 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 5 | 20230628 | 190400 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 6 | 20230628 | 190300 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 7 | 20230628 | 190200 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 8 | 20230628 | 190100 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 9 | 20230628 | 190000 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 10 | 20230628 | 185900 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 11 | 20230628 | 185800 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 12 | 20230628 | 185700 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 13 | 20230628 | 185600 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 14 | 20230628 | 185500 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 15 | 20230628 | 185400 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 16 | 20230628 | 185300 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 17 | 20230628 | 185200 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 18 | 20230628 | 185100 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 19 | 20230628 | 185000 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 20 | 20230628 | 184900 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 21 | 20230628 | 184800 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 22 | 20230628 | 184700 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 23 | 20230628 | 184600 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 24 | 20230628 | 184500 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 25 | 20230628 | 184400 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 26 | 20230628 | 184300 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 27 | 20230628 | 184200 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 28 | 20230628 | 184100 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 29 | 20230628 | 184000 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 30 | 20230628 | 183900 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 31 | 20230628 | 183800 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 32 | 20230628 | 183700 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 28022 |
| 33 | 20230628 | 183600 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 34 | 20230628 | 183500 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 35 | 20230628 | 183400 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 36 | 20230628 | 183300 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 37 | 20230628 | 183200 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 38 | 20230628 | 183100 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 39 | 20230628 | 183000 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 40 | 20230628 | 182900 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 41 | 20230628 | 182800 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 42 | 20230628 | 182700 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 43 | 20230628 | 182600 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 44 | 20230628 | 182500 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 45 | 20230628 | 182400 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 46 | 20230628 | 182300 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 47 | 20230628 | 182200 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 48 | 20230628 | 182100 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 49 | 20230628 | 182000 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 50 | 20230628 | 181900 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 51 | 20230628 | 181800 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 52 | 20230628 | 181700 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 53 | 20230628 | 181600 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 54 | 20230628 | 181500 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 55 | 20230628 | 181400 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 56 | 20230628 | 181300 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 57 | 20230628 | 181200 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 58 | 20230628 | 181100 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 59 | 20230628 | 181000 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 60 | 20230628 | 180900 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 61 | 20230628 | 180800 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 62 | 20230628 | 180700 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 28022 |
| 63 | 20230628 | 180600 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 64 | 20230628 | 180500 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 65 | 20230628 | 180400 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 66 | 20230628 | 180300 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 67 | 20230628 | 180200 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 68 | 20230628 | 180100 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 69 | 20230628 | 180000 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 70 | 20230628 | 175900 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 71 | 20230628 | 175800 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 72 | 20230628 | 175700 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 73 | 20230628 | 175600 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 74 | 20230628 | 175500 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 75 | 20230628 | 175400 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 76 | 20230628 | 175300 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 77 | 20230628 | 175200 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 78 | 20230628 | 175100 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 79 | 20230628 | 175000 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 80 | 20230628 | 174900 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 81 | 20230628 | 174800 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 82 | 20230628 | 174700 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 83 | 20230628 | 174600 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 84 | 20230628 | 174500 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 85 | 20230628 | 174400 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 86 | 20230628 | 174300 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 87 | 20230628 | 174200 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 88 | 20230628 | 174100 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 89 | 20230628 | 174000 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 90 | 20230628 | 173900 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 91 | 20230628 | 173800 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 92 | 20230628 | 173700 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 28022 |
| 93 | 20230628 | 173600 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 94 | 20230628 | 173500 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 95 | 20230628 | 173400 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 96 | 20230628 | 173300 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 97 | 20230628 | 173200 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 98 | 20230628 | 173100 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 99 | 20230628 | 173000 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 100 | 20230628 | 172900 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 101 | 20230628 | 172800 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 102 | 20230628 | 172700 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 103 | 20230628 | 172600 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 104 | 20230628 | 172500 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 105 | 20230628 | 172400 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 106 | 20230628 | 172300 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 107 | 20230628 | 172200 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 108 | 20230628 | 172100 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 109 | 20230628 | 172000 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 110 | 20230628 | 171900 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 111 | 20230628 | 171800 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 112 | 20230628 | 171700 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 113 | 20230628 | 171600 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 114 | 20230628 | 171500 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 115 | 20230628 | 171400 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 116 | 20230628 | 171300 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 117 | 20230628 | 171200 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 118 | 20230628 | 171100 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 119 | 20230628 | 171000 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 120 | 20230628 | 170900 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 121 | 20230628 | 170800 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 122 | 20230628 | 170700 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 28022 |
| 123 | 20230628 | 170600 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 124 | 20230628 | 170500 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 125 | 20230628 | 170400 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 126 | 20230628 | 170300 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 127 | 20230628 | 170200 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 128 | 20230628 | 170100 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 129 | 20230628 | 170000 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 130 | 20230628 | 165900 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 131 | 20230628 | 165800 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 132 | 20230628 | 165700 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 133 | 20230628 | 165600 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 134 | 20230628 | 165500 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 135 | 20230628 | 165400 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 136 | 20230628 | 165300 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 137 | 20230628 | 165200 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 138 | 20230628 | 165100 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 139 | 20230628 | 165000 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 140 | 20230628 | 164900 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 141 | 20230628 | 164800 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 142 | 20230628 | 164700 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 143 | 20230628 | 164600 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 144 | 20230628 | 164500 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 145 | 20230628 | 164400 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 146 | 20230628 | 164300 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 147 | 20230628 | 164200 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 148 | 20230628 | 164100 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 149 | 20230628 | 164000 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 150 | 20230628 | 163900 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 151 | 20230628 | 163800 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 152 | 20230628 | 163700 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 28022 |
| 153 | 20230628 | 163600 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 154 | 20230628 | 163500 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 155 | 20230628 | 163400 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 156 | 20230628 | 163300 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 157 | 20230628 | 163200 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 158 | 20230628 | 163100 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 159 | 20230628 | 163000 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 160 | 20230628 | 162900 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 161 | 20230628 | 162800 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 162 | 20230628 | 162700 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 163 | 20230628 | 162600 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 164 | 20230628 | 162500 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 165 | 20230628 | 162400 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 166 | 20230628 | 162300 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 167 | 20230628 | 162200 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 168 | 20230628 | 162100 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 169 | 20230628 | 162000 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 170 | 20230628 | 161900 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 171 | 20230628 | 161800 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 172 | 20230628 | 161700 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 173 | 20230628 | 161600 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 174 | 20230628 | 161500 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 175 | 20230628 | 161400 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 176 | 20230628 | 161300 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 177 | 20230628 | 161200 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 178 | 20230628 | 161100 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 179 | 20230628 | 161000 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 180 | 20230628 | 160900 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 181 | 20230628 | 160800 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 182 | 20230628 | 160700 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 28022 |
| 183 | 20230628 | 160600 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 184 | 20230628 | 160500 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 185 | 20230628 | 160400 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 186 | 20230628 | 160300 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 187 | 20230628 | 160200 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 188 | 20230628 | 160100 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 189 | 20230628 | 160000 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 190 | 20230628 | 155900 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 191 | 20230628 | 155800 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 192 | 20230628 | 155700 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 193 | 20230628 | 155600 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 194 | 20230628 | 155500 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 195 | 20230628 | 155400 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 196 | 20230628 | 155300 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 197 | 20230628 | 155200 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 198 | 20230628 | 155100 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 199 | 20230628 | 155000 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 200 | 20230628 | 154900 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 201 | 20230628 | 154800 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 202 | 20230628 | 154700 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 203 | 20230628 | 154600 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 204 | 20230628 | 154500 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 205 | 20230628 | 154400 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 206 | 20230628 | 154300 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 207 | 20230628 | 154200 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 208 | 20230628 | 154100 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 209 | 20230628 | 154000 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 210 | 20230628 | 153900 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 211 | 20230628 | 153800 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 212 | 20230628 | 153700 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 28022 |
| 213 | 20230628 | 153600 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 214 | 20230628 | 153500 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 215 | 20230628 | 153400 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 216 | 20230628 | 153300 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 217 | 20230628 | 153200 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 218 | 20230628 | 153100 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 219 | 20230628 | 153000 | 28381956100 | 84000 | 84000 | 84000 | 84000 | 28022 |
| 220 | 20230628 | 152900 | 26028108100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 221 | 20230628 | 152800 | 26028108100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 222 | 20230628 | 152700 | 26028108100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 223 | 20230628 | 152600 | 26028108100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 224 | 20230628 | 152500 | 26028108100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 225 | 20230628 | 152400 | 26028108100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 226 | 20230628 | 152300 | 26028108100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 227 | 20230628 | 152200 | 26028108100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 228 | 20230628 | 152100 | 26028108100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 229 | 20230628 | 152000 | 26028108100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 230 | 20230628 | 151900 | 26028108100 | 84000 | 84100 | 84100 | 84000 | 1899 |
| 231 | 20230628 | 151800 | 25868497800 | 84000 | 84000 | 84100 | 84000 | 666 |
| 232 | 20230628 | 151700 | 25812526100 | 84100 | 84100 | 84100 | 84000 | 1272 |
| 233 | 20230628 | 151600 | 25705609700 | 84000 | 84000 | 84100 | 84000 | 3891 |
| 234 | 20230628 | 151500 | 25378456900 | 84000 | 84000 | 84100 | 84000 | 1118 |
| 235 | 20230628 | 151400 | 25284473200 | 84000 | 84100 | 84100 | 84000 | 3217 |
| 236 | 20230628 | 151300 | 25013954000 | 84000 | 84100 | 84100 | 84000 | 641 |
| 237 | 20230628 | 151200 | 24960101200 | 84100 | 84000 | 84100 | 84000 | 297 |
| 238 | 20230628 | 151100 | 24935143400 | 84000 | 84000 | 84100 | 84000 | 449 |
| 239 | 20230628 | 151000 | 24897420900 | 84000 | 84100 | 84100 | 84000 | 170 |
| 240 | 20230628 | 150900 | 24883129200 | 84100 | 84100 | 84100 | 84000 | 6070 |
| 241 | 20230628 | 150800 | 24372643000 | 84100 | 84000 | 84100 | 84000 | 4130 |
| 242 | 20230628 | 150700 | 24025510400 | 84000 | 84000 | 84100 | 84000 | 1395 |
| 243 | 20230628 | 150600 | 23908312700 | 84000 | 84100 | 84100 | 84000 | 5029 |
| 244 | 20230628 | 150500 | 23485828000 | 84000 | 84000 | 84100 | 84000 | 548 |
| 245 | 20230628 | 150400 | 23439765400 | 84000 | 84100 | 84100 | 84000 | 8310 |
| 246 | 20230628 | 150300 | 22741713400 | 84000 | 84100 | 84100 | 84000 | 1270 |
| 247 | 20230628 | 150200 | 22634977500 | 84100 | 84000 | 84100 | 84000 | 2440 |
| 248 | 20230628 | 150100 | 22430002400 | 84100 | 84100 | 84100 | 84000 | 547 |
| 249 | 20230628 | 150000 | 22384033300 | 84100 | 84100 | 84100 | 84000 | 347 |
| 250 | 20230628 | 145900 | 22354873000 | 84100 | 84100 | 84100 | 84000 | 2798 |
| 251 | 20230628 | 145800 | 22119829800 | 84100 | 84000 | 84100 | 84000 | 349 |
| 252 | 20230628 | 145700 | 22090494000 | 84100 | 84000 | 84100 | 84000 | 270 |
| 253 | 20230628 | 145600 | 22067803300 | 84000 | 84100 | 84100 | 84000 | 275 |
| 254 | 20230628 | 145500 | 22044689400 | 84100 | 84000 | 84100 | 84000 | 302 |
| 255 | 20230628 | 145400 | 22019303300 | 84000 | 84000 | 84100 | 84000 | 731 |
| 256 | 20230628 | 145300 | 21957842700 | 84000 | 84100 | 84100 | 84000 | 688 |
| 257 | 20230628 | 145200 | 21900041000 | 84100 | 84100 | 84100 | 84000 | 785 |
| 258 | 20230628 | 145100 | 21834041300 | 84100 | 84000 | 84100 | 84000 | 709 |
| 259 | 20230628 | 145000 | 21774457800 | 84100 | 84100 | 84100 | 84000 | 290 |
| 260 | 20230628 | 144900 | 21750084600 | 84100 | 84100 | 84100 | 84000 | 412 |
| 261 | 20230628 | 144800 | 21715457300 | 84000 | 84000 | 84100 | 84000 | 474 |
| 262 | 20230628 | 144700 | 21675620500 | 84000 | 84000 | 84100 | 84000 | 947 |
| 263 | 20230628 | 144600 | 21596013200 | 84000 | 84100 | 84100 | 84000 | 267 |
| 264 | 20230628 | 144500 | 21573567500 | 84100 | 84000 | 84100 | 84000 | 108 |
| 265 | 20230628 | 144400 | 21564489500 | 84100 | 84000 | 84100 | 84000 | 170 |
| 266 | 20230628 | 144300 | 21550201300 | 84000 | 84000 | 84100 | 84000 | 758 |
| 267 | 20230628 | 144200 | 21486462400 | 84100 | 84100 | 84100 | 84000 | 1404 |
| 268 | 20230628 | 144100 | 21368398700 | 84100 | 84000 | 84100 | 84000 | 302 |
| 269 | 20230628 | 144000 | 21343024500 | 84000 | 84100 | 84100 | 84000 | 1079 |
| 270 | 20230628 | 143900 | 21252379200 | 84000 | 84000 | 84100 | 84000 | 844 |
| 271 | 20230628 | 143800 | 21181475900 | 84000 | 84100 | 84100 | 84000 | 294 |
| 272 | 20230628 | 143700 | 21156769900 | 84100 | 84000 | 84100 | 84000 | 377 |
| 273 | 20230628 | 143600 | 21125083400 | 84000 | 84100 | 84100 | 84000 | 324 |
| 274 | 20230628 | 143500 | 21097851000 | 84000 | 84100 | 84100 | 84000 | 396 |
| 275 | 20230628 | 143400 | 21064573700 | 84000 | 84000 | 84100 | 84000 | 509 |
| 276 | 20230628 | 143300 | 21021811500 | 84100 | 84000 | 84100 | 84000 | 423 |
| 277 | 20230628 | 143200 | 20986249200 | 84100 | 84100 | 84100 | 84000 | 903 |
| 278 | 20230628 | 143100 | 20910325500 | 84000 | 84000 | 84100 | 84000 | 517 |
| 279 | 20230628 | 143000 | 20866893000 | 84100 | 84000 | 84100 | 84000 | 223 |
| 280 | 20230628 | 142900 | 20848151900 | 84000 | 84100 | 84100 | 84000 | 698 |
| 281 | 20230628 | 142800 | 20789497300 | 84100 | 84100 | 84100 | 84000 | 242 |
| 282 | 20230628 | 142700 | 20769162100 | 84000 | 84000 | 84100 | 84000 | 321 |
| 283 | 20230628 | 142600 | 20742181800 | 84000 | 84000 | 84100 | 84000 | 137 |
| 284 | 20230628 | 142500 | 20730671900 | 84000 | 84000 | 84100 | 84000 | 534 |
| 285 | 20230628 | 142400 | 20685806600 | 84000 | 84100 | 84100 | 84000 | 339 |
| 286 | 20230628 | 142300 | 20657325000 | 84000 | 84000 | 84100 | 84000 | 726 |
| 287 | 20230628 | 142200 | 20596335600 | 84000 | 84100 | 84100 | 84000 | 140 |
| 288 | 20230628 | 142100 | 20584567900 | 84000 | 84000 | 84100 | 84000 | 280 |
| 289 | 20230628 | 142000 | 20561045800 | 84100 | 84100 | 84100 | 84000 | 2584 |
| 290 | 20230628 | 141900 | 20343985500 | 84100 | 84100 | 84100 | 84000 | 241 |
| 291 | 20230628 | 141800 | 20323734200 | 84100 | 84000 | 84100 | 84000 | 191 |
| 292 | 20230628 | 141700 | 20307684500 | 84000 | 84000 | 84100 | 84000 | 173 |
| 293 | 20230628 | 141600 | 20293150600 | 84000 | 84200 | 84200 | 84000 | 2829 |
| 294 | 20230628 | 141500 | 20055288600 | 84100 | 84100 | 84200 | 84100 | 622 |
| 295 | 20230628 | 141400 | 20002967700 | 84100 | 84100 | 84200 | 84100 | 320 |
| 296 | 20230628 | 141300 | 19976045800 | 84200 | 84100 | 84200 | 84100 | 464 |
| 297 | 20230628 | 141200 | 19937009300 | 84100 | 84200 | 84200 | 84100 | 1738 |
| 298 | 20230628 | 141100 | 19790839500 | 84100 | 84100 | 84200 | 84100 | 3799 |
| 299 | 20230628 | 141000 | 19471327300 | 84100 | 84100 | 84200 | 84100 | 715 |
| 300 | 20230628 | 140900 | 19411190800 | 84100 | 84100 | 84200 | 84100 | 208 |
| 301 | 20230628 | 140800 | 19393692500 | 84100 | 84100 | 84200 | 84100 | 217 |
| 302 | 20230628 | 140700 | 19375432800 | 84100 | 84100 | 84200 | 84100 | 410 |
| 303 | 20230628 | 140600 | 19340947200 | 84100 | 84100 | 84200 | 84100 | 266 |
| 304 | 20230628 | 140500 | 19318571600 | 84200 | 84100 | 84200 | 84100 | 467 |
| 305 | 20230628 | 140400 | 19279290100 | 84200 | 84200 | 84200 | 84100 | 700 |
| 306 | 20230628 | 140300 | 19220411400 | 84100 | 84100 | 84200 | 84100 | 314 |
| 307 | 20230628 | 140200 | 19193992100 | 84200 | 84200 | 84200 | 84100 | 439 |
| 308 | 20230628 | 140100 | 19157063600 | 84100 | 84100 | 84200 | 84100 | 167 |
| 309 | 20230628 | 140000 | 19143012700 | 84200 | 84200 | 84200 | 84100 | 253 |
| 310 | 20230628 | 135900 | 19121720000 | 84200 | 84100 | 84200 | 84100 | 216 |
| 311 | 20230628 | 135800 | 19103544100 | 84100 | 84200 | 84200 | 84100 | 379 |
| 312 | 20230628 | 135700 | 19071663000 | 84200 | 84100 | 84200 | 84100 | 2736 |
| 313 | 20230628 | 135600 | 18841330800 | 84100 | 84100 | 84200 | 84100 | 527 |
| 314 | 20230628 | 135500 | 18796988500 | 84200 | 84100 | 84200 | 84100 | 367 |
| 315 | 20230628 | 135400 | 18766107300 | 84100 | 84200 | 84200 | 84100 | 544 |
| 316 | 20230628 | 135300 | 18720342200 | 84200 | 84200 | 84200 | 84100 | 314 |
| 317 | 20230628 | 135200 | 18693918600 | 84200 | 84200 | 84200 | 84100 | 382 |
| 318 | 20230628 | 135100 | 18661764000 | 84100 | 84100 | 84200 | 84100 | 157 |
| 319 | 20230628 | 135000 | 18648557000 | 84100 | 84200 | 84200 | 84100 | 317 |
| 320 | 20230628 | 134900 | 18621870600 | 84200 | 84100 | 84200 | 84100 | 676 |
| 321 | 20230628 | 134800 | 18564991000 | 84200 | 84200 | 84200 | 84100 | 190 |
| 322 | 20230628 | 134700 | 18549007100 | 84100 | 84200 | 84200 | 84100 | 146 |
| 323 | 20230628 | 134600 | 18536723400 | 84100 | 84200 | 84200 | 84100 | 712 |
| 324 | 20230628 | 134500 | 18476833900 | 84200 | 84200 | 84200 | 84100 | 173 |
| 325 | 20230628 | 134400 | 18462273800 | 84200 | 84100 | 84200 | 84100 | 234 |
| 326 | 20230628 | 134300 | 18442588700 | 84100 | 84200 | 84200 | 84100 | 191 |
| 327 | 20230628 | 134200 | 18426520800 | 84100 | 84100 | 84200 | 84100 | 515 |
| 328 | 20230628 | 134100 | 18383204800 | 84100 | 84100 | 84200 | 84100 | 208 |
| 329 | 20230628 | 134000 | 18365707500 | 84100 | 84200 | 84200 | 84100 | 183 |
| 330 | 20230628 | 133900 | 18350311900 | 84200 | 84200 | 84200 | 84100 | 360 |
| 331 | 20230628 | 133800 | 18320024600 | 84200 | 84200 | 84200 | 84100 | 186 |
| 332 | 20230628 | 133700 | 18304377500 | 84100 | 84100 | 84200 | 84100 | 412 |
| 333 | 20230628 | 133600 | 18269709000 | 84200 | 84200 | 84200 | 84100 | 136 |
| 334 | 20230628 | 133500 | 18258266200 | 84200 | 84200 | 84200 | 84100 | 672 |
| 335 | 20230628 | 133400 | 18201743700 | 84200 | 84100 | 84200 | 84100 | 269 |
| 336 | 20230628 | 133300 | 18179115700 | 84200 | 84100 | 84200 | 84100 | 132 |
| 337 | 20230628 | 133200 | 18168008400 | 84100 | 84200 | 84200 | 84100 | 403 |
| 338 | 20230628 | 133100 | 18134101500 | 84200 | 84100 | 84200 | 84100 | 235 |
| 339 | 20230628 | 133000 | 18114325400 | 84100 | 84100 | 84200 | 84100 | 1151 |
| 340 | 20230628 | 132900 | 18017425000 | 84200 | 84200 | 84200 | 84100 | 212 |
| 341 | 20230628 | 132800 | 17999589200 | 84200 | 84200 | 84200 | 84100 | 529 |
| 342 | 20230628 | 132700 | 17955093500 | 84200 | 84100 | 84200 | 84100 | 162 |
| 343 | 20230628 | 132600 | 17941468000 | 84200 | 84200 | 84200 | 84100 | 91 |
| 344 | 20230628 | 132500 | 17933810100 | 84100 | 84100 | 84200 | 84100 | 169 |
| 345 | 20230628 | 132400 | 17919591700 | 84100 | 84200 | 84200 | 84100 | 210 |
| 346 | 20230628 | 132300 | 17901920800 | 84100 | 84100 | 84200 | 84100 | 161 |
| 347 | 20230628 | 132200 | 17888375500 | 84200 | 84200 | 84200 | 84100 | 275 |
| 348 | 20230628 | 132100 | 17865244300 | 84200 | 84100 | 84200 | 84100 | 169 |
| 349 | 20230628 | 132000 | 17851029000 | 84100 | 84200 | 84200 | 84100 | 4427 |
| 350 | 20230628 | 131900 | 17478703400 | 84200 | 84100 | 84200 | 84100 | 218 |
| 351 | 20230628 | 131800 | 17460354100 | 84100 | 84200 | 84200 | 84100 | 96 |
| 352 | 20230628 | 131700 | 17452271400 | 84200 | 84100 | 84200 | 84100 | 160 |
| 353 | 20230628 | 131600 | 17438805200 | 84100 | 84200 | 84200 | 84100 | 376 |
| 354 | 20230628 | 131500 | 17407172700 | 84100 | 84200 | 84200 | 84100 | 179 |
| 355 | 20230628 | 131400 | 17392113800 | 84200 | 84200 | 84200 | 84100 | 512 |
| 356 | 20230628 | 131300 | 17349014500 | 84100 | 84200 | 84200 | 84100 | 666 |
| 357 | 20230628 | 131200 | 17292998500 | 84100 | 84100 | 84200 | 84000 | 4657 |
| 358 | 20230628 | 131100 | 16901339300 | 84000 | 84100 | 84100 | 84000 | 39 |
| 359 | 20230628 | 131000 | 16898060200 | 84100 | 84100 | 84100 | 84000 | 200 |
| 360 | 20230628 | 130900 | 16881243200 | 84000 | 84100 | 84100 | 84000 | 261 |
| 361 | 20230628 | 130800 | 16859307200 | 84000 | 84100 | 84100 | 84000 | 25 |
| 362 | 20230628 | 130700 | 16857206600 | 84100 | 84100 | 84100 | 84000 | 1169 |
| 363 | 20230628 | 130600 | 16758899300 | 84100 | 84100 | 84100 | 84000 | 134 |
| 364 | 20230628 | 130500 | 16747630100 | 84100 | 84000 | 84100 | 84000 | 303 |
| 365 | 20230628 | 130400 | 16722170300 | 84100 | 84000 | 84100 | 84000 | 55 |
| 366 | 20230628 | 130300 | 16717547100 | 84100 | 84000 | 84100 | 84000 | 43 |
| 367 | 20230628 | 130200 | 16713931100 | 84100 | 84100 | 84200 | 84100 | 98 |
| 368 | 20230628 | 130100 | 16705689200 | 84100 | 84100 | 84200 | 84100 | 1017 |
| 369 | 20230628 | 130000 | 16620155200 | 84100 | 84100 | 84100 | 84000 | 5477 |
| 370 | 20230628 | 125900 | 16159570600 | 84100 | 84200 | 84200 | 84100 | 2285 |
| 371 | 20230628 | 125800 | 15967399100 | 84200 | 84200 | 84200 | 84100 | 412 |
| 372 | 20230628 | 125700 | 15932748000 | 84200 | 84100 | 84200 | 84100 | 129 |
| 373 | 20230628 | 125600 | 15921897600 | 84100 | 84100 | 84200 | 84100 | 208 |
| 374 | 20230628 | 125500 | 15904387400 | 84100 | 84200 | 84200 | 84100 | 1637 |
| 375 | 20230628 | 125400 | 15766702300 | 84200 | 84200 | 84200 | 84200 | 22 |
| 376 | 20230628 | 125300 | 15764849900 | 84100 | 84200 | 84200 | 84100 | 102 |
| 377 | 20230628 | 125200 | 15756265600 | 84200 | 84200 | 84200 | 84100 | 51 |
| 378 | 20230628 | 125100 | 15751971500 | 84200 | 84100 | 84200 | 84100 | 158 |
| 379 | 20230628 | 125000 | 15738673100 | 84100 | 84200 | 84200 | 84100 | 564 |
| 380 | 20230628 | 124900 | 15691234400 | 84200 | 84200 | 84200 | 84100 | 56 |
| 381 | 20230628 | 124800 | 15686521200 | 84200 | 84200 | 84200 | 84200 | 121 |
| 382 | 20230628 | 124700 | 15676333000 | 84100 | 84100 | 84200 | 84100 | 138 |
| 383 | 20230628 | 124600 | 15664725800 | 84200 | 84100 | 84200 | 84100 | 4093 |
| 384 | 20230628 | 124500 | 15320503700 | 84100 | 84000 | 84100 | 84000 | 1398 |
| 385 | 20230628 | 124400 | 15202937300 | 84000 | 84100 | 84100 | 84000 | 118 |
| 386 | 20230628 | 124300 | 15193021800 | 84100 | 84100 | 84100 | 84000 | 116 |
| 387 | 20230628 | 124200 | 15183268200 | 84000 | 84100 | 84100 | 84000 | 486 |
| 388 | 20230628 | 124100 | 15142440200 | 84100 | 84000 | 84100 | 84000 | 203 |
| 389 | 20230628 | 124000 | 15125375200 | 84000 | 84100 | 84100 | 84000 | 73 |
| 390 | 20230628 | 123900 | 15119240700 | 84100 | 84100 | 84100 | 84000 | 173 |
| 391 | 20230628 | 123800 | 15104705500 | 84000 | 84100 | 84100 | 84000 | 246 |
| 392 | 20230628 | 123700 | 15084039000 | 84100 | 84100 | 84100 | 84000 | 167 |
| 393 | 20230628 | 123600 | 15070009400 | 84100 | 84000 | 84100 | 84000 | 59 |
| 394 | 20230628 | 123500 | 15065050500 | 84100 | 84100 | 84100 | 84000 | 329 |
| 395 | 20230628 | 123400 | 15037383600 | 84100 | 84000 | 84100 | 84000 | 77 |
| 396 | 20230628 | 123300 | 15030912300 | 84100 | 84000 | 84100 | 84000 | 139 |
| 397 | 20230628 | 123200 | 15019233000 | 84100 | 84000 | 84100 | 84000 | 148 |
| 398 | 20230628 | 123100 | 15006796300 | 84000 | 84100 | 84100 | 84000 | 4049 |
| 399 | 20230628 | 123000 | 14666282800 | 84100 | 84200 | 84200 | 84100 | 3069 |
| 400 | 20230628 | 122900 | 14408173100 | 84200 | 84200 | 84200 | 84100 | 190 |
| 401 | 20230628 | 122800 | 14392181800 | 84200 | 84100 | 84200 | 84100 | 154 |
| 402 | 20230628 | 122700 | 14379218200 | 84100 | 84200 | 84200 | 84100 | 32 |
| 403 | 20230628 | 122600 | 14376524000 | 84200 | 84200 | 84200 | 84100 | 109 |
| 404 | 20230628 | 122500 | 14367348200 | 84100 | 84100 | 84200 | 84100 | 420 |
| 405 | 20230628 | 122400 | 14332023200 | 84100 | 84100 | 84200 | 84100 | 162 |
| 406 | 20230628 | 122300 | 14318395700 | 84200 | 84200 | 84200 | 84200 | 22 |
| 407 | 20230628 | 122200 | 14316543300 | 84200 | 84200 | 84200 | 84100 | 116 |
| 408 | 20230628 | 122100 | 14306778900 | 84200 | 84100 | 84200 | 84100 | 192 |
| 409 | 20230628 | 122000 | 14290627500 | 84100 | 84200 | 84200 | 84100 | 146 |
| 410 | 20230628 | 121900 | 14278337800 | 84200 | 84200 | 84200 | 84100 | 239 |
| 411 | 20230628 | 121800 | 14258214200 | 84200 | 84200 | 84200 | 84100 | 174 |
| 412 | 20230628 | 121700 | 14243578000 | 84100 | 84200 | 84200 | 84100 | 1220 |
| 413 | 20230628 | 121600 | 14140854400 | 84100 | 84100 | 84200 | 84100 | 56 |
| 414 | 20230628 | 121500 | 14136142000 | 84200 | 84200 | 84200 | 84100 | 124 |
| 415 | 20230628 | 121400 | 14125707300 | 84200 | 84100 | 84200 | 84100 | 140 |
| 416 | 20230628 | 121300 | 14113927100 | 84200 | 84200 | 84200 | 84200 | 18 |
| 417 | 20230628 | 121200 | 14112411500 | 84200 | 84100 | 84200 | 84100 | 325 |
| 418 | 20230628 | 121100 | 14085048900 | 84200 | 84200 | 84200 | 84100 | 341 |
| 419 | 20230628 | 121000 | 14056356500 | 84200 | 84200 | 84200 | 84100 | 125 |
| 420 | 20230628 | 120900 | 14045831600 | 84200 | 84200 | 84200 | 84100 | 179 |
| 421 | 20230628 | 120800 | 14030759900 | 84200 | 84200 | 84200 | 84100 | 125 |
| 422 | 20230628 | 120700 | 14020237800 | 84200 | 84200 | 84200 | 84100 | 156 |
| 423 | 20230628 | 120600 | 14007115000 | 84200 | 84200 | 84200 | 84100 | 94 |
| 424 | 20230628 | 120500 | 13999205400 | 84200 | 84200 | 84200 | 84100 | 95 |
| 425 | 20230628 | 120400 | 13991209400 | 84200 | 84200 | 84200 | 84100 | 111 |
| 426 | 20230628 | 120300 | 13981865100 | 84200 | 84200 | 84200 | 84200 | 260 |
| 427 | 20230628 | 120200 | 13959973100 | 84100 | 84100 | 84200 | 84100 | 892 |
| 428 | 20230628 | 120100 | 13884907600 | 84200 | 84200 | 84200 | 84100 | 297 |
| 429 | 20230628 | 120000 | 13859921000 | 84200 | 84100 | 84200 | 84100 | 528 |
| 430 | 20230628 | 115900 | 13815509600 | 84200 | 84200 | 84200 | 84100 | 155 |
| 431 | 20230628 | 115800 | 13802458800 | 84200 | 84200 | 84200 | 84100 | 191 |
| 432 | 20230628 | 115700 | 13786379100 | 84200 | 84100 | 84200 | 84100 | 3196 |
| 433 | 20230628 | 115600 | 13517593900 | 84100 | 84100 | 84100 | 84000 | 399 |
| 434 | 20230628 | 115500 | 13484059400 | 84000 | 84000 | 84100 | 84000 | 158 |
| 435 | 20230628 | 115400 | 13470782000 | 84100 | 84100 | 84100 | 84000 | 137 |
| 436 | 20230628 | 115300 | 13459265200 | 84100 | 84100 | 84100 | 84000 | 129 |
| 437 | 20230628 | 115200 | 13448418300 | 84000 | 84100 | 84100 | 84000 | 514 |
| 438 | 20230628 | 115100 | 13405194600 | 84000 | 84100 | 84100 | 84000 | 173 |
| 439 | 20230628 | 115000 | 13390655500 | 84100 | 84100 | 84100 | 84000 | 77 |
| 440 | 20230628 | 114900 | 13384181900 | 84000 | 84000 | 84100 | 84000 | 216 |
| 441 | 20230628 | 114800 | 13366031400 | 84000 | 84100 | 84100 | 84000 | 113 |
| 442 | 20230628 | 114700 | 13356532800 | 84100 | 84000 | 84100 | 84000 | 104 |
| 443 | 20230628 | 114600 | 13347793000 | 84100 | 84100 | 84100 | 84000 | 150 |
| 444 | 20230628 | 114500 | 13335180000 | 84100 | 84100 | 84100 | 84000 | 210 |
| 445 | 20230628 | 114400 | 13317534000 | 84100 | 84100 | 84100 | 84000 | 49 |
| 446 | 20230628 | 114300 | 13313414100 | 84000 | 84000 | 84100 | 84000 | 527 |
| 447 | 20230628 | 114200 | 13269100800 | 84000 | 84100 | 84100 | 84000 | 65 |
| 448 | 20230628 | 114100 | 13263636500 | 84100 | 84100 | 84100 | 84000 | 41 |
| 449 | 20230628 | 114000 | 13260192100 | 84100 | 84100 | 84100 | 84000 | 1048 |
| 450 | 20230628 | 113900 | 13172155300 | 84100 | 84000 | 84100 | 84000 | 1667 |
| 451 | 20230628 | 113800 | 13032121900 | 84000 | 83900 | 84000 | 83900 | 4220 |
| 452 | 20230628 | 113700 | 12677646900 | 84000 | 83900 | 84000 | 83900 | 68 |
| 453 | 20230628 | 113600 | 12671936900 | 84000 | 84000 | 84000 | 83900 | 67 |
| 454 | 20230628 | 113500 | 12666311100 | 83900 | 84000 | 84000 | 83900 | 145 |
| 455 | 20230628 | 113400 | 12654138600 | 84000 | 84000 | 84000 | 83900 | 46 |
| 456 | 20230628 | 113300 | 12650276600 | 84000 | 84000 | 84000 | 83900 | 55 |
| 457 | 20230628 | 113200 | 12645658700 | 84000 | 84000 | 84000 | 83900 | 72 |
| 458 | 20230628 | 113100 | 12639613300 | 84000 | 84000 | 84000 | 83900 | 212 |
| 459 | 20230628 | 113000 | 12621813500 | 84000 | 84000 | 84000 | 83900 | 73 |
| 460 | 20230628 | 112900 | 12615685200 | 84000 | 83900 | 84000 | 83800 | 2293 |
| 461 | 20230628 | 112800 | 12423294400 | 83900 | 83900 | 83900 | 83800 | 83 |
| 462 | 20230628 | 112700 | 12416336500 | 83800 | 83900 | 83900 | 83800 | 79 |
| 463 | 20230628 | 112600 | 12409710400 | 83900 | 83900 | 83900 | 83800 | 299 |
| 464 | 20230628 | 112500 | 12384651200 | 83900 | 83800 | 83900 | 83700 | 5996 |
| 465 | 20230628 | 112400 | 11882123600 | 83800 | 83700 | 83800 | 83700 | 153 |
| 466 | 20230628 | 112300 | 11869310800 | 83700 | 83800 | 83800 | 83700 | 459 |
| 467 | 20230628 | 112200 | 11830876700 | 83800 | 83800 | 83800 | 83700 | 271 |
| 468 | 20230628 | 112100 | 11808168900 | 83800 | 83800 | 83800 | 83700 | 1315 |
| 469 | 20230628 | 112000 | 11697978100 | 83800 | 83700 | 83800 | 83700 | 73 |
| 470 | 20230628 | 111900 | 11691861000 | 83700 | 83800 | 83800 | 83700 | 170 |
| 471 | 20230628 | 111800 | 11677620000 | 83700 | 83800 | 83800 | 83700 | 145 |
| 472 | 20230628 | 111700 | 11665478400 | 83700 | 83800 | 83800 | 83700 | 228 |
| 473 | 20230628 | 111600 | 11646384000 | 83800 | 83800 | 83800 | 83700 | 1090 |
| 474 | 20230628 | 111500 | 11555046200 | 83800 | 83800 | 83800 | 83700 | 61 |
| 475 | 20230628 | 111400 | 11549939700 | 83700 | 83800 | 83800 | 83700 | 283 |
| 476 | 20230628 | 111300 | 11526237600 | 83800 | 83700 | 83800 | 83700 | 214 |
| 477 | 20230628 | 111200 | 11508311100 | 83800 | 83800 | 83800 | 83700 | 292 |
| 478 | 20230628 | 111100 | 11483865900 | 83700 | 83800 | 83800 | 83700 | 167 |
| 479 | 20230628 | 111000 | 11469875600 | 83800 | 83800 | 83800 | 83700 | 225 |
| 480 | 20230628 | 110900 | 11451026100 | 83800 | 83800 | 83800 | 83700 | 126 |
| 481 | 20230628 | 110800 | 11440476700 | 83800 | 83700 | 83800 | 83700 | 811 |
| 482 | 20230628 | 110700 | 11372592700 | 83800 | 83800 | 83800 | 83700 | 437 |
| 483 | 20230628 | 110600 | 11336013700 | 83700 | 83800 | 83800 | 83700 | 245 |
| 484 | 20230628 | 110500 | 11315487100 | 83700 | 83800 | 83800 | 83700 | 34 |
| 485 | 20230628 | 110400 | 11312640000 | 83800 | 83800 | 83800 | 83700 | 30 |
| 486 | 20230628 | 110300 | 11310126300 | 83700 | 83800 | 83800 | 83700 | 95 |
| 487 | 20230628 | 110200 | 11302167500 | 83800 | 83800 | 83800 | 83700 | 248 |
| 488 | 20230628 | 110100 | 11281387100 | 83800 | 83800 | 83800 | 83700 | 120 |
| 489 | 20230628 | 110000 | 11271337500 | 83800 | 83800 | 83800 | 83700 | 190 |
| 490 | 20230628 | 105900 | 11255432200 | 83800 | 83700 | 83800 | 83700 | 254 |
| 491 | 20230628 | 105800 | 11234159300 | 83700 | 83800 | 83800 | 83700 | 3480 |
| 492 | 20230628 | 105700 | 10942833100 | 83700 | 83800 | 83800 | 83700 | 85 |
| 493 | 20230628 | 105600 | 10935715700 | 83700 | 83700 | 83800 | 83700 | 168 |
| 494 | 20230628 | 105500 | 10921647200 | 83800 | 83800 | 83800 | 83700 | 233 |
| 495 | 20230628 | 105400 | 10902126200 | 83800 | 83800 | 83800 | 83700 | 176 |
| 496 | 20230628 | 105300 | 10887380900 | 83800 | 83700 | 83800 | 83700 | 165 |
| 497 | 20230628 | 105200 | 10873567000 | 83700 | 83800 | 83800 | 83700 | 193 |
| 498 | 20230628 | 105100 | 10857404300 | 83800 | 83800 | 83800 | 83800 | 186 |
| 499 | 20230628 | 105000 | 10841817500 | 83800 | 83800 | 83800 | 83700 | 53 |
| 500 | 20230628 | 104900 | 10837378200 | 83800 | 83800 | 83800 | 83800 | 31 |
| 501 | 20230628 | 104800 | 10834780400 | 83800 | 83700 | 83800 | 83600 | 594 |
| 502 | 20230628 | 104700 | 10785064100 | 83700 | 83700 | 83700 | 83600 | 338 |
| 503 | 20230628 | 104600 | 10756774500 | 83700 | 83800 | 83800 | 83700 | 236 |
| 504 | 20230628 | 104500 | 10737020800 | 83800 | 83800 | 83800 | 83700 | 90 |
| 505 | 20230628 | 104400 | 10729483100 | 83800 | 83700 | 83800 | 83700 | 279 |
| 506 | 20230628 | 104300 | 10706127800 | 83800 | 83700 | 83800 | 83600 | 4886 |
| 507 | 20230628 | 104200 | 10297173600 | 83700 | 83700 | 83700 | 83600 | 18 |
| 508 | 20230628 | 104100 | 10295668000 | 83600 | 83600 | 83700 | 83600 | 152 |
| 509 | 20230628 | 104000 | 10282958400 | 83700 | 83700 | 83700 | 83600 | 2306 |
| 510 | 20230628 | 103900 | 10089958400 | 83700 | 83700 | 83800 | 83700 | 1820 |
| 511 | 20230628 | 103800 | 9937624200 | 83700 | 83900 | 83900 | 83700 | 5673 |
| 512 | 20230628 | 103700 | 9462385400 | 83900 | 83800 | 83900 | 83800 | 1218 |
| 513 | 20230628 | 103600 | 9360304100 | 83800 | 83900 | 83900 | 83800 | 129 |
| 514 | 20230628 | 103500 | 9349493600 | 83800 | 83900 | 84000 | 83800 | 4319 |
| 515 | 20230628 | 103400 | 8987211000 | 83900 | 84000 | 84000 | 83900 | 192 |
| 516 | 20230628 | 103300 | 8971088400 | 84000 | 83900 | 84000 | 83900 | 126 |
| 517 | 20230628 | 103200 | 8960516100 | 84000 | 83900 | 84000 | 83900 | 282 |
| 518 | 20230628 | 103100 | 8936853800 | 83900 | 84000 | 84000 | 83900 | 98 |
| 519 | 20230628 | 103000 | 8928629000 | 84000 | 84000 | 84000 | 83900 | 450 |
| 520 | 20230628 | 102900 | 8890854000 | 84000 | 84000 | 84000 | 83900 | 495 |
| 521 | 20230628 | 102800 | 8849318000 | 84000 | 84000 | 84000 | 83900 | 378 |
| 522 | 20230628 | 102700 | 8817595600 | 83900 | 84000 | 84000 | 83900 | 134 |
| 523 | 20230628 | 102600 | 8806349200 | 84000 | 84000 | 84000 | 83900 | 407 |
| 524 | 20230628 | 102500 | 8772163700 | 84000 | 83900 | 84000 | 83900 | 207 |
| 525 | 20230628 | 102400 | 8754795700 | 84000 | 84000 | 84000 | 83900 | 146 |
| 526 | 20230628 | 102300 | 8742535600 | 84000 | 84000 | 84000 | 83900 | 279 |
| 527 | 20230628 | 102200 | 8719117700 | 84000 | 84000 | 84000 | 83900 | 4036 |
| 528 | 20230628 | 102100 | 8380480200 | 83900 | 83900 | 84000 | 83900 | 659 |
| 529 | 20230628 | 102000 | 8325183200 | 83900 | 83900 | 84000 | 83900 | 106 |
| 530 | 20230628 | 101900 | 8316285000 | 84000 | 83900 | 84000 | 83900 | 247 |
| 531 | 20230628 | 101800 | 8295548200 | 83900 | 84000 | 84000 | 83900 | 4063 |
| 532 | 20230628 | 101700 | 7954268200 | 84000 | 84100 | 84100 | 84000 | 113 |
| 533 | 20230628 | 101600 | 7944773000 | 84100 | 84100 | 84100 | 84000 | 86 |
| 534 | 20230628 | 101500 | 7937543300 | 84100 | 84000 | 84100 | 84000 | 97 |
| 535 | 20230628 | 101400 | 7929391400 | 84000 | 84100 | 84200 | 84000 | 400 |
| 536 | 20230628 | 101300 | 7895755800 | 84100 | 84000 | 84200 | 84000 | 1787 |
| 537 | 20230628 | 101200 | 7745490400 | 84100 | 84100 | 84100 | 84000 | 286 |
| 538 | 20230628 | 101100 | 7721461700 | 84100 | 84100 | 84100 | 84000 | 45 |
| 539 | 20230628 | 101000 | 7717677300 | 84000 | 84100 | 84100 | 84000 | 302 |
| 540 | 20230628 | 100900 | 7692279800 | 84000 | 84000 | 84000 | 83900 | 1860 |
| 541 | 20230628 | 100800 | 7536042800 | 84000 | 84000 | 84000 | 83900 | 4590 |
| 542 | 20230628 | 100700 | 7150485800 | 84000 | 84000 | 84000 | 83900 | 150 |
| 543 | 20230628 | 100600 | 7137900400 | 84000 | 83900 | 84000 | 83900 | 281 |
| 544 | 20230628 | 100500 | 7114322600 | 84000 | 84000 | 84000 | 83900 | 277 |
| 545 | 20230628 | 100400 | 7091060900 | 83900 | 83900 | 84000 | 83900 | 217 |
| 546 | 20230628 | 100300 | 7072849800 | 83900 | 83900 | 84000 | 83900 | 146 |
| 547 | 20230628 | 100200 | 7060598000 | 83900 | 83900 | 84000 | 83900 | 76 |
| 548 | 20230628 | 100100 | 7054221400 | 83900 | 83900 | 84000 | 83900 | 719 |
| 549 | 20230628 | 100000 | 6993890000 | 83900 | 84000 | 84000 | 83800 | 252 |
| 550 | 20230628 | 095900 | 6972749100 | 84000 | 83900 | 84000 | 83800 | 136 |
| 551 | 20230628 | 095800 | 6961340600 | 83900 | 83900 | 83900 | 83800 | 286 |
| 552 | 20230628 | 095700 | 6937352500 | 83900 | 83900 | 83900 | 83800 | 244 |
| 553 | 20230628 | 095600 | 6916881000 | 84000 | 83900 | 84000 | 83900 | 2062 |
| 554 | 20230628 | 095500 | 6743879000 | 83900 | 83800 | 84000 | 83800 | 1560 |
| 555 | 20230628 | 095400 | 6613004900 | 83900 | 83900 | 83900 | 83800 | 779 |
| 556 | 20230628 | 095300 | 6547667900 | 83900 | 83800 | 83900 | 83800 | 1199 |
| 557 | 20230628 | 095200 | 6447188500 | 83900 | 83900 | 83900 | 83800 | 316 |
| 558 | 20230628 | 095100 | 6420689600 | 83900 | 83900 | 83900 | 83800 | 508 |
| 559 | 20230628 | 095000 | 6378070900 | 83900 | 83800 | 83900 | 83800 | 696 |
| 560 | 20230628 | 094900 | 6319724100 | 83800 | 83900 | 83900 | 83800 | 684 |
| 561 | 20230628 | 094800 | 6262351200 | 83800 | 83900 | 83900 | 83800 | 941 |
| 562 | 20230628 | 094700 | 6183488000 | 84000 | 84100 | 84100 | 83900 | 16271 |
| 563 | 20230628 | 094600 | 4817408100 | 84100 | 84000 | 84100 | 84000 | 162 |
| 564 | 20230628 | 094500 | 4803799500 | 84100 | 84000 | 84100 | 84000 | 92 |
| 565 | 20230628 | 094400 | 4796067400 | 84100 | 84000 | 84100 | 84000 | 469 |
| 566 | 20230628 | 094300 | 4756640900 | 84000 | 84100 | 84100 | 84000 | 505 |
| 567 | 20230628 | 094200 | 4714218100 | 84100 | 84000 | 84100 | 84000 | 423 |
| 568 | 20230628 | 094100 | 4678685000 | 84000 | 84100 | 84200 | 84000 | 5058 |
| 569 | 20230628 | 094000 | 4253324900 | 84100 | 84100 | 84200 | 84100 | 455 |
| 570 | 20230628 | 093900 | 4215056400 | 84100 | 84200 | 84200 | 84100 | 95 |
| 571 | 20230628 | 093800 | 4207059200 | 84200 | 84100 | 84200 | 84100 | 224 |
| 572 | 20230628 | 093700 | 4188220600 | 84100 | 84200 | 84200 | 84100 | 979 |
| 573 | 20230628 | 093600 | 4105855300 | 84200 | 84100 | 84200 | 84100 | 229 |
| 574 | 20230628 | 093500 | 4086581400 | 84200 | 84100 | 84200 | 84100 | 88 |
| 575 | 20230628 | 093400 | 4079174000 | 84100 | 84300 | 84300 | 84100 | 4671 |
| 576 | 20230628 | 093300 | 3685881800 | 84200 | 84300 | 84300 | 84200 | 125 |
| 577 | 20230628 | 093200 | 3675353800 | 84200 | 84300 | 84300 | 84200 | 636 |
| 578 | 20230628 | 093100 | 3621798700 | 84300 | 84300 | 84300 | 84200 | 260 |
| 579 | 20230628 | 093000 | 3599881900 | 84300 | 84200 | 84300 | 84200 | 100 |
| 580 | 20230628 | 092900 | 3591453000 | 84300 | 84300 | 84300 | 84200 | 213 |
| 581 | 20230628 | 092800 | 3573503800 | 84300 | 84200 | 84300 | 84200 | 615 |
| 582 | 20230628 | 092700 | 3521713600 | 84300 | 84300 | 84300 | 84200 | 736 |
| 583 | 20230628 | 092600 | 3459739900 | 84200 | 84300 | 84300 | 84200 | 90 |
| 584 | 20230628 | 092500 | 3452156600 | 84200 | 84300 | 84300 | 84200 | 171 |
| 585 | 20230628 | 092400 | 3437744400 | 84300 | 84200 | 84300 | 84200 | 162 |
| 586 | 20230628 | 092300 | 3424092800 | 84200 | 84300 | 84300 | 84200 | 310 |
| 587 | 20230628 | 092200 | 3397970800 | 84300 | 84300 | 84400 | 84300 | 154 |
| 588 | 20230628 | 092100 | 3384988400 | 84400 | 84300 | 84400 | 84200 | 1682 |
| 589 | 20230628 | 092000 | 3243192800 | 84300 | 84300 | 84400 | 84300 | 104 |
| 590 | 20230628 | 091900 | 3234423100 | 84300 | 84400 | 84400 | 84300 | 158 |
| 591 | 20230628 | 091800 | 3221093400 | 84200 | 84200 | 84400 | 84200 | 668 |
| 592 | 20230628 | 091700 | 3164802000 | 84300 | 84300 | 84400 | 84200 | 2885 |
| 593 | 20230628 | 091600 | 2921587300 | 84400 | 84300 | 84400 | 84300 | 483 |
| 594 | 20230628 | 091500 | 2880862800 | 84300 | 84400 | 84400 | 84300 | 535 |
| 595 | 20230628 | 091400 | 2835743800 | 84400 | 84300 | 84400 | 84300 | 273 |
| 596 | 20230628 | 091300 | 2812728700 | 84300 | 84300 | 84400 | 84300 | 1036 |
| 597 | 20230628 | 091200 | 2725378100 | 84400 | 84400 | 84400 | 84300 | 968 |
| 598 | 20230628 | 091100 | 2643702600 | 84400 | 84300 | 84400 | 84300 | 2408 |
| 599 | 20230628 | 091000 | 2440673900 | 84200 | 84300 | 84300 | 84200 | 654 |
| 600 | 20230628 | 090900 | 2385543000 | 84200 | 84300 | 84300 | 84200 | 215 |
| 601 | 20230628 | 090800 | 2367420300 | 84300 | 84200 | 84300 | 84100 | 1090 |
| 602 | 20230628 | 090700 | 2275638600 | 84200 | 84100 | 84200 | 84100 | 1546 |
| 603 | 20230628 | 090600 | 2145483000 | 84200 | 84200 | 84200 | 84000 | 2340 |
| 604 | 20230628 | 090500 | 1948686200 | 84200 | 84300 | 84300 | 84200 | 1579 |
| 605 | 20230628 | 090400 | 1815671900 | 84300 | 84200 | 84300 | 84200 | 1219 |
| 606 | 20230628 | 090300 | 1712918300 | 84200 | 84400 | 84500 | 84200 | 6461 |
| 607 | 20230628 | 090200 | 1167785500 | 84400 | 84600 | 84600 | 84400 | 3276 |
| 608 | 20230628 | 090100 | 890977000 | 84500 | 84700 | 84700 | 84500 | 1768 |
| 609 | 20230628 | 090000 | 741414500 | 84700 | 84700 | 84700 | 84400 | 8759 |