33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190700 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 11423 |
| 3 | 20230728 | 190600 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 4 | 20230728 | 190500 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 5 | 20230728 | 190400 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 6 | 20230728 | 190300 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 7 | 20230728 | 190200 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 8 | 20230728 | 190100 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 9 | 20230728 | 190000 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 10 | 20230728 | 185900 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 11 | 20230728 | 185800 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 12 | 20230728 | 185700 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 13 | 20230728 | 185600 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 14 | 20230728 | 185500 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 15 | 20230728 | 185400 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 16 | 20230728 | 185300 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 17 | 20230728 | 185200 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 18 | 20230728 | 185100 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 19 | 20230728 | 185000 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 20 | 20230728 | 184900 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 21 | 20230728 | 184800 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 22 | 20230728 | 184700 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 23 | 20230728 | 184600 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 24 | 20230728 | 184500 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 25 | 20230728 | 184400 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 26 | 20230728 | 184300 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 27 | 20230728 | 184200 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 28 | 20230728 | 184100 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 29 | 20230728 | 184000 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 30 | 20230728 | 183900 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 31 | 20230728 | 183800 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 32 | 20230728 | 183700 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 11423 |
| 33 | 20230728 | 183600 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 34 | 20230728 | 183500 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 35 | 20230728 | 183400 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 36 | 20230728 | 183300 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 37 | 20230728 | 183200 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 38 | 20230728 | 183100 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 39 | 20230728 | 183000 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 40 | 20230728 | 182900 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 41 | 20230728 | 182800 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 42 | 20230728 | 182700 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 43 | 20230728 | 182600 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 44 | 20230728 | 182500 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 45 | 20230728 | 182400 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 46 | 20230728 | 182300 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 47 | 20230728 | 182200 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 48 | 20230728 | 182100 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 49 | 20230728 | 182000 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 50 | 20230728 | 181900 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 51 | 20230728 | 181800 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 52 | 20230728 | 181700 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 53 | 20230728 | 181600 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 54 | 20230728 | 181500 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 55 | 20230728 | 181400 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 56 | 20230728 | 181300 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 57 | 20230728 | 181200 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 58 | 20230728 | 181100 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 59 | 20230728 | 181000 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 60 | 20230728 | 180900 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 61 | 20230728 | 180800 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 62 | 20230728 | 180700 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 11423 |
| 63 | 20230728 | 180600 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 64 | 20230728 | 180500 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 65 | 20230728 | 180400 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 66 | 20230728 | 180300 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 67 | 20230728 | 180200 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 68 | 20230728 | 180100 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 69 | 20230728 | 180000 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 70 | 20230728 | 175900 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 71 | 20230728 | 175800 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 72 | 20230728 | 175700 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 73 | 20230728 | 175600 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 74 | 20230728 | 175500 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 75 | 20230728 | 175400 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 76 | 20230728 | 175300 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 77 | 20230728 | 175200 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 78 | 20230728 | 175100 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 79 | 20230728 | 175000 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 80 | 20230728 | 174900 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 81 | 20230728 | 174800 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 82 | 20230728 | 174700 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 83 | 20230728 | 174600 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 84 | 20230728 | 174500 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 85 | 20230728 | 174400 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 86 | 20230728 | 174300 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 87 | 20230728 | 174200 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 88 | 20230728 | 174100 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 89 | 20230728 | 174000 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 90 | 20230728 | 173900 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 91 | 20230728 | 173800 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 92 | 20230728 | 173700 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 11423 |
| 93 | 20230728 | 173600 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 94 | 20230728 | 173500 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 95 | 20230728 | 173400 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 96 | 20230728 | 173300 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 97 | 20230728 | 173200 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 98 | 20230728 | 173100 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 99 | 20230728 | 173000 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 100 | 20230728 | 172900 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 101 | 20230728 | 172800 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 102 | 20230728 | 172700 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 103 | 20230728 | 172600 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 104 | 20230728 | 172500 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 105 | 20230728 | 172400 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 106 | 20230728 | 172300 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 107 | 20230728 | 172200 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 108 | 20230728 | 172100 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 109 | 20230728 | 172000 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 110 | 20230728 | 171900 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 111 | 20230728 | 171800 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 112 | 20230728 | 171700 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 113 | 20230728 | 171600 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 114 | 20230728 | 171500 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 115 | 20230728 | 171400 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 116 | 20230728 | 171300 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 117 | 20230728 | 171200 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 118 | 20230728 | 171100 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 119 | 20230728 | 171000 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 120 | 20230728 | 170900 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 121 | 20230728 | 170800 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 122 | 20230728 | 170700 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 11423 |
| 123 | 20230728 | 170600 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 124 | 20230728 | 170500 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 125 | 20230728 | 170400 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 126 | 20230728 | 170300 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 127 | 20230728 | 170200 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 128 | 20230728 | 170100 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 129 | 20230728 | 170000 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 130 | 20230728 | 165900 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 131 | 20230728 | 165800 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 132 | 20230728 | 165700 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 133 | 20230728 | 165600 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 134 | 20230728 | 165500 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 135 | 20230728 | 165400 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 136 | 20230728 | 165300 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 137 | 20230728 | 165200 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 138 | 20230728 | 165100 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 139 | 20230728 | 165000 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 140 | 20230728 | 164900 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 141 | 20230728 | 164800 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 142 | 20230728 | 164700 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 143 | 20230728 | 164600 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 144 | 20230728 | 164500 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 145 | 20230728 | 164400 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 146 | 20230728 | 164300 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 147 | 20230728 | 164200 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 148 | 20230728 | 164100 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 149 | 20230728 | 164000 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 150 | 20230728 | 163900 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 151 | 20230728 | 163800 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 152 | 20230728 | 163700 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 11423 |
| 153 | 20230728 | 163600 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 154 | 20230728 | 163500 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 155 | 20230728 | 163400 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 156 | 20230728 | 163300 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 157 | 20230728 | 163200 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 158 | 20230728 | 163100 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 159 | 20230728 | 163000 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 160 | 20230728 | 162900 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 161 | 20230728 | 162800 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 162 | 20230728 | 162700 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 163 | 20230728 | 162600 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 164 | 20230728 | 162500 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 165 | 20230728 | 162400 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 166 | 20230728 | 162300 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 167 | 20230728 | 162200 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 168 | 20230728 | 162100 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 169 | 20230728 | 162000 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 170 | 20230728 | 161900 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 171 | 20230728 | 161800 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 172 | 20230728 | 161700 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 173 | 20230728 | 161600 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 174 | 20230728 | 161500 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 175 | 20230728 | 161400 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 176 | 20230728 | 161300 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 177 | 20230728 | 161200 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 178 | 20230728 | 161100 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 179 | 20230728 | 161000 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 180 | 20230728 | 160900 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 181 | 20230728 | 160800 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 182 | 20230728 | 160700 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 11423 |
| 183 | 20230728 | 160600 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 184 | 20230728 | 160500 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 185 | 20230728 | 160400 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 186 | 20230728 | 160300 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 187 | 20230728 | 160200 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 188 | 20230728 | 160100 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 189 | 20230728 | 160000 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 190 | 20230728 | 155900 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 191 | 20230728 | 155800 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 192 | 20230728 | 155700 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 193 | 20230728 | 155600 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 194 | 20230728 | 155500 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 195 | 20230728 | 155400 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 196 | 20230728 | 155300 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 197 | 20230728 | 155200 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 198 | 20230728 | 155100 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 199 | 20230728 | 155000 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 200 | 20230728 | 154900 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 201 | 20230728 | 154800 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 202 | 20230728 | 154700 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 203 | 20230728 | 154600 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 204 | 20230728 | 154500 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 205 | 20230728 | 154400 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 206 | 20230728 | 154300 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 207 | 20230728 | 154200 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 208 | 20230728 | 154100 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 209 | 20230728 | 154000 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 210 | 20230728 | 153900 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 211 | 20230728 | 153800 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 212 | 20230728 | 153700 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 11423 |
| 213 | 20230728 | 153600 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 214 | 20230728 | 153500 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 215 | 20230728 | 153400 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 216 | 20230728 | 153300 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 217 | 20230728 | 153200 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 218 | 20230728 | 153100 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 219 | 20230728 | 153000 | 17423285200 | 83400 | 83400 | 83400 | 83400 | 11423 |
| 220 | 20230728 | 152900 | 16470607000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 221 | 20230728 | 152800 | 16470607000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 222 | 20230728 | 152700 | 16470607000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 223 | 20230728 | 152600 | 16470607000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 224 | 20230728 | 152500 | 16470607000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 225 | 20230728 | 152400 | 16470607000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 226 | 20230728 | 152300 | 16470607000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 227 | 20230728 | 152200 | 16470607000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 228 | 20230728 | 152100 | 16470607000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 229 | 20230728 | 152000 | 16470607000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 230 | 20230728 | 151900 | 16470607000 | 83400 | 83200 | 83400 | 83200 | 817 |
| 231 | 20230728 | 151800 | 16402547900 | 83300 | 83200 | 83400 | 83200 | 1396 |
| 232 | 20230728 | 151700 | 16286273900 | 83300 | 83300 | 83300 | 83200 | 464 |
| 233 | 20230728 | 151600 | 16247645400 | 83200 | 83400 | 83400 | 83200 | 3448 |
| 234 | 20230728 | 151500 | 15960462400 | 83300 | 83400 | 83400 | 83300 | 3534 |
| 235 | 20230728 | 151400 | 15666054100 | 83400 | 83400 | 83400 | 83300 | 857 |
| 236 | 20230728 | 151300 | 15594640200 | 83400 | 83400 | 83400 | 83300 | 333 |
| 237 | 20230728 | 151200 | 15566877900 | 83300 | 83400 | 83400 | 83300 | 737 |
| 238 | 20230728 | 151100 | 15505439800 | 83400 | 83300 | 83400 | 83300 | 177 |
| 239 | 20230728 | 151000 | 15490686200 | 83300 | 83300 | 83400 | 83300 | 321 |
| 240 | 20230728 | 150900 | 15463924400 | 83400 | 83400 | 83400 | 83300 | 184 |
| 241 | 20230728 | 150800 | 15448589600 | 83300 | 83300 | 83400 | 83300 | 168 |
| 242 | 20230728 | 150700 | 15434594500 | 83300 | 83300 | 83400 | 83300 | 1515 |
| 243 | 20230728 | 150600 | 15308380900 | 83300 | 83300 | 83400 | 83300 | 278 |
| 244 | 20230728 | 150500 | 15285204600 | 83300 | 83400 | 83400 | 83300 | 219 |
| 245 | 20230728 | 150400 | 15266945000 | 83400 | 83400 | 83400 | 83300 | 353 |
| 246 | 20230728 | 150300 | 15237510400 | 83300 | 83300 | 83400 | 83300 | 594 |
| 247 | 20230728 | 150200 | 15188026200 | 83300 | 83300 | 83400 | 83300 | 172 |
| 248 | 20230728 | 150100 | 15173698500 | 83300 | 83300 | 83400 | 83300 | 201 |
| 249 | 20230728 | 150000 | 15156955100 | 83300 | 83300 | 83400 | 83300 | 158 |
| 250 | 20230728 | 145900 | 15143789400 | 83300 | 83300 | 83400 | 83300 | 424 |
| 251 | 20230728 | 145800 | 15108467000 | 83300 | 83300 | 83400 | 83300 | 221 |
| 252 | 20230728 | 145700 | 15090054900 | 83300 | 83400 | 83400 | 83300 | 292 |
| 253 | 20230728 | 145600 | 15065722000 | 83300 | 83300 | 83400 | 83300 | 166 |
| 254 | 20230728 | 145500 | 15051891000 | 83300 | 83300 | 83300 | 83300 | 120 |
| 255 | 20230728 | 145400 | 15041895000 | 83300 | 83300 | 83400 | 83300 | 137 |
| 256 | 20230728 | 145300 | 15030478600 | 83300 | 83300 | 83400 | 83300 | 393 |
| 257 | 20230728 | 145200 | 14997741600 | 83300 | 83300 | 83400 | 83300 | 240 |
| 258 | 20230728 | 145100 | 14977739300 | 83400 | 83300 | 83400 | 83300 | 366 |
| 259 | 20230728 | 145000 | 14947222600 | 83300 | 83300 | 83300 | 83300 | 177 |
| 260 | 20230728 | 144900 | 14932478500 | 83400 | 83300 | 83400 | 83300 | 133 |
| 261 | 20230728 | 144800 | 14921396100 | 83300 | 83400 | 83400 | 83300 | 474 |
| 262 | 20230728 | 144700 | 14881900600 | 83300 | 83300 | 83400 | 83300 | 338 |
| 263 | 20230728 | 144600 | 14853743900 | 83400 | 83400 | 83400 | 83300 | 95 |
| 264 | 20230728 | 144500 | 14845826800 | 83300 | 83300 | 83400 | 83300 | 108 |
| 265 | 20230728 | 144400 | 14836829100 | 83300 | 83300 | 83400 | 83300 | 337 |
| 266 | 20230728 | 144300 | 14808749800 | 83300 | 83300 | 83400 | 83300 | 181 |
| 267 | 20230728 | 144200 | 14793665000 | 83400 | 83300 | 83400 | 83300 | 332 |
| 268 | 20230728 | 144100 | 14766004500 | 83300 | 83400 | 83400 | 83300 | 194 |
| 269 | 20230728 | 144000 | 14749835800 | 83300 | 83400 | 83400 | 83300 | 89 |
| 270 | 20230728 | 143900 | 14742419500 | 83300 | 83300 | 83400 | 83300 | 167 |
| 271 | 20230728 | 143800 | 14728505000 | 83300 | 83300 | 83400 | 83300 | 245 |
| 272 | 20230728 | 143700 | 14708092100 | 83300 | 83400 | 83400 | 83300 | 125 |
| 273 | 20230728 | 143600 | 14697675200 | 83400 | 83300 | 83400 | 83300 | 39 |
| 274 | 20230728 | 143500 | 14694426000 | 83300 | 83300 | 83400 | 83300 | 834 |
| 275 | 20230728 | 143400 | 14624899700 | 83300 | 83300 | 83400 | 83300 | 61 |
| 276 | 20230728 | 143300 | 14619818100 | 83300 | 83400 | 83400 | 83300 | 94 |
| 277 | 20230728 | 143200 | 14611986800 | 83300 | 83300 | 83400 | 83300 | 259 |
| 278 | 20230728 | 143100 | 14590407600 | 83300 | 83400 | 83400 | 83300 | 91 |
| 279 | 20230728 | 143000 | 14582826900 | 83400 | 83300 | 83400 | 83300 | 481 |
| 280 | 20230728 | 142900 | 14542738300 | 83300 | 83400 | 83400 | 83300 | 2964 |
| 281 | 20230728 | 142800 | 14295823300 | 83400 | 83300 | 83400 | 83300 | 375 |
| 282 | 20230728 | 142700 | 14264572300 | 83300 | 83300 | 83400 | 83300 | 46 |
| 283 | 20230728 | 142600 | 14260739000 | 83400 | 83400 | 83400 | 83300 | 72 |
| 284 | 20230728 | 142500 | 14254736700 | 83400 | 83400 | 83400 | 83300 | 302 |
| 285 | 20230728 | 142400 | 14229562600 | 83400 | 83300 | 83400 | 83300 | 240 |
| 286 | 20230728 | 142300 | 14209567600 | 83300 | 83300 | 83400 | 83300 | 322 |
| 287 | 20230728 | 142200 | 14182730000 | 83300 | 83300 | 83400 | 83300 | 121 |
| 288 | 20230728 | 142100 | 14172643900 | 83300 | 83300 | 83400 | 83300 | 130 |
| 289 | 20230728 | 142000 | 14161807300 | 83300 | 83300 | 83400 | 83300 | 394 |
| 290 | 20230728 | 141900 | 14128980100 | 83400 | 83400 | 83400 | 83300 | 129 |
| 291 | 20230728 | 141800 | 14118224000 | 83300 | 83300 | 83400 | 83300 | 56 |
| 292 | 20230728 | 141700 | 14113557800 | 83400 | 83300 | 83400 | 83300 | 81 |
| 293 | 20230728 | 141600 | 14106807800 | 83300 | 83300 | 83400 | 83300 | 309 |
| 294 | 20230728 | 141500 | 14081053800 | 83400 | 83400 | 83400 | 83300 | 81 |
| 295 | 20230728 | 141400 | 14074306200 | 83300 | 83400 | 83400 | 83300 | 42 |
| 296 | 20230728 | 141300 | 14070806700 | 83300 | 83300 | 83400 | 83300 | 29 |
| 297 | 20230728 | 141200 | 14068390900 | 83300 | 83300 | 83400 | 83300 | 283 |
| 298 | 20230728 | 141100 | 14044808800 | 83400 | 83300 | 83400 | 83300 | 154 |
| 299 | 20230728 | 141000 | 14031979000 | 83300 | 83400 | 83400 | 83300 | 164 |
| 300 | 20230728 | 140900 | 14018311900 | 83300 | 83400 | 83400 | 83300 | 147 |
| 301 | 20230728 | 140800 | 14006055200 | 83400 | 83400 | 83500 | 83400 | 1847 |
| 302 | 20230728 | 140700 | 13852011200 | 83500 | 83400 | 83500 | 83400 | 63 |
| 303 | 20230728 | 140600 | 13846756900 | 83400 | 83400 | 83500 | 83400 | 173 |
| 304 | 20230728 | 140500 | 13832320500 | 83400 | 83400 | 83500 | 83400 | 227 |
| 305 | 20230728 | 140400 | 13813386400 | 83400 | 83400 | 83500 | 83400 | 142 |
| 306 | 20230728 | 140300 | 13801543500 | 83400 | 83500 | 83500 | 83400 | 180 |
| 307 | 20230728 | 140200 | 13786524200 | 83400 | 83400 | 83500 | 83400 | 175 |
| 308 | 20230728 | 140100 | 13771929000 | 83400 | 83400 | 83500 | 83400 | 41 |
| 309 | 20230728 | 140000 | 13768509300 | 83400 | 83400 | 83500 | 83400 | 571 |
| 310 | 20230728 | 135900 | 13720878500 | 83400 | 83400 | 83500 | 83400 | 110 |
| 311 | 20230728 | 135800 | 13711703100 | 83400 | 83500 | 83500 | 83400 | 297 |
| 312 | 20230728 | 135700 | 13686925600 | 83500 | 83400 | 83500 | 83400 | 44 |
| 313 | 20230728 | 135600 | 13683253300 | 83500 | 83500 | 83500 | 83400 | 158 |
| 314 | 20230728 | 135500 | 13670067500 | 83400 | 83300 | 83500 | 83300 | 2190 |
| 315 | 20230728 | 135400 | 13487393700 | 83300 | 83400 | 83400 | 83300 | 291 |
| 316 | 20230728 | 135300 | 13463127000 | 83400 | 83400 | 83400 | 83300 | 226 |
| 317 | 20230728 | 135200 | 13444294900 | 83300 | 83400 | 83400 | 83300 | 112 |
| 318 | 20230728 | 135100 | 13434957900 | 83300 | 83400 | 83400 | 83300 | 175 |
| 319 | 20230728 | 135000 | 13420377800 | 83300 | 83300 | 83400 | 83300 | 114 |
| 320 | 20230728 | 134900 | 13410876000 | 83300 | 83400 | 83400 | 83300 | 68 |
| 321 | 20230728 | 134800 | 13405208800 | 83400 | 83300 | 83400 | 83300 | 1467 |
| 322 | 20230728 | 134700 | 13282870100 | 83300 | 83300 | 83400 | 83300 | 158 |
| 323 | 20230728 | 134600 | 13269703100 | 83300 | 83400 | 83400 | 83300 | 59 |
| 324 | 20230728 | 134500 | 13264787000 | 83300 | 83300 | 83400 | 83300 | 192 |
| 325 | 20230728 | 134400 | 13248787800 | 83300 | 83400 | 83400 | 83300 | 69 |
| 326 | 20230728 | 134300 | 13243036000 | 83400 | 83300 | 83400 | 83300 | 106 |
| 327 | 20230728 | 134200 | 13234205100 | 83300 | 83300 | 83400 | 83300 | 41 |
| 328 | 20230728 | 134100 | 13230789700 | 83300 | 83400 | 83400 | 83300 | 256 |
| 329 | 20230728 | 134000 | 13209452700 | 83300 | 83300 | 83400 | 83300 | 108 |
| 330 | 20230728 | 133900 | 13200456200 | 83300 | 83300 | 83400 | 83300 | 62 |
| 331 | 20230728 | 133800 | 13195287500 | 83300 | 83300 | 83300 | 83300 | 36 |
| 332 | 20230728 | 133700 | 13192288700 | 83300 | 83300 | 83400 | 83200 | 755 |
| 333 | 20230728 | 133600 | 13129393100 | 83200 | 83300 | 83400 | 83200 | 348 |
| 334 | 20230728 | 133500 | 13100406800 | 83300 | 83200 | 83300 | 83200 | 817 |
| 335 | 20230728 | 133400 | 13032364100 | 83200 | 83300 | 83300 | 83200 | 1558 |
| 336 | 20230728 | 133300 | 12902586700 | 83300 | 83300 | 83400 | 83200 | 3970 |
| 337 | 20230728 | 133200 | 12571878800 | 83300 | 83300 | 83300 | 83300 | 96 |
| 338 | 20230728 | 133100 | 12563882000 | 83300 | 83300 | 83400 | 83300 | 233 |
| 339 | 20230728 | 133000 | 12544465300 | 83300 | 83300 | 83400 | 83300 | 24 |
| 340 | 20230728 | 132900 | 12542464700 | 83300 | 83400 | 83400 | 83300 | 178 |
| 341 | 20230728 | 132800 | 12527627700 | 83400 | 83400 | 83400 | 83300 | 362 |
| 342 | 20230728 | 132700 | 12497450500 | 83300 | 83300 | 83400 | 83300 | 195 |
| 343 | 20230728 | 132600 | 12481199700 | 83300 | 83300 | 83400 | 83300 | 38 |
| 344 | 20230728 | 132500 | 12478033700 | 83300 | 83400 | 83400 | 83300 | 104 |
| 345 | 20230728 | 132400 | 12469366200 | 83300 | 83300 | 83300 | 83300 | 77 |
| 346 | 20230728 | 132300 | 12462952100 | 83400 | 83300 | 83400 | 83300 | 180 |
| 347 | 20230728 | 132200 | 12447955600 | 83400 | 83300 | 83400 | 83300 | 133 |
| 348 | 20230728 | 132100 | 12436870600 | 83300 | 83400 | 83400 | 83300 | 136 |
| 349 | 20230728 | 132000 | 12425536800 | 83300 | 83200 | 83400 | 83200 | 890 |
| 350 | 20230728 | 131900 | 12351394900 | 83200 | 83200 | 83200 | 83200 | 34 |
| 351 | 20230728 | 131800 | 12348566100 | 83200 | 83300 | 83300 | 83200 | 1426 |
| 352 | 20230728 | 131700 | 12229792400 | 83200 | 83300 | 83300 | 83200 | 2806 |
| 353 | 20230728 | 131600 | 11996326700 | 83200 | 83300 | 83300 | 83200 | 155 |
| 354 | 20230728 | 131500 | 11983427400 | 83300 | 83300 | 83300 | 83200 | 1222 |
| 355 | 20230728 | 131400 | 11881637300 | 83300 | 83300 | 83300 | 83200 | 250 |
| 356 | 20230728 | 131300 | 11860813200 | 83200 | 83200 | 83400 | 83200 | 1025 |
| 357 | 20230728 | 131200 | 11775442600 | 83200 | 83200 | 83300 | 83200 | 118 |
| 358 | 20230728 | 131100 | 11765614500 | 83200 | 83300 | 83300 | 83200 | 1723 |
| 359 | 20230728 | 131000 | 11622241400 | 83200 | 83200 | 83300 | 83200 | 319 |
| 360 | 20230728 | 130900 | 11595681700 | 83300 | 83200 | 83300 | 83200 | 740 |
| 361 | 20230728 | 130800 | 11534050600 | 83200 | 83200 | 83200 | 83200 | 53 |
| 362 | 20230728 | 130700 | 11529641000 | 83200 | 83200 | 83300 | 83200 | 75 |
| 363 | 20230728 | 130600 | 11523400900 | 83300 | 83200 | 83300 | 83200 | 1064 |
| 364 | 20230728 | 130500 | 11434771400 | 83300 | 83200 | 83400 | 83200 | 1161 |
| 365 | 20230728 | 130400 | 11338057200 | 83200 | 83300 | 83300 | 83200 | 146 |
| 366 | 20230728 | 130300 | 11325903400 | 83300 | 83300 | 83300 | 83200 | 702 |
| 367 | 20230728 | 130200 | 11267427900 | 83300 | 83300 | 83400 | 83300 | 1223 |
| 368 | 20230728 | 130100 | 11165541300 | 83400 | 83300 | 83400 | 83300 | 127 |
| 369 | 20230728 | 130000 | 11154957400 | 83300 | 83300 | 83400 | 83300 | 958 |
| 370 | 20230728 | 125900 | 11075155700 | 83400 | 83300 | 83400 | 83300 | 239 |
| 371 | 20230728 | 125800 | 11055230700 | 83300 | 83300 | 83300 | 83300 | 24 |
| 372 | 20230728 | 125700 | 11053231500 | 83300 | 83300 | 83400 | 83300 | 316 |
| 373 | 20230728 | 125600 | 11026896300 | 83300 | 83300 | 83400 | 83300 | 140 |
| 374 | 20230728 | 125500 | 11015230200 | 83300 | 83300 | 83400 | 83300 | 254 |
| 375 | 20230728 | 125400 | 10994055500 | 83300 | 83300 | 83300 | 83300 | 1130 |
| 376 | 20230728 | 125300 | 10899926500 | 83400 | 83300 | 83400 | 83300 | 123 |
| 377 | 20230728 | 125200 | 10889675000 | 83400 | 83300 | 83400 | 83300 | 210 |
| 378 | 20230728 | 125100 | 10872168200 | 83400 | 83200 | 83400 | 83200 | 1116 |
| 379 | 20230728 | 125000 | 10779194400 | 83200 | 83300 | 83300 | 83200 | 212 |
| 380 | 20230728 | 124900 | 10761538900 | 83300 | 83300 | 83400 | 83200 | 274 |
| 381 | 20230728 | 124800 | 10738718900 | 83300 | 83200 | 83300 | 83200 | 1758 |
| 382 | 20230728 | 124700 | 10592296200 | 83200 | 83200 | 83300 | 83200 | 168 |
| 383 | 20230728 | 124600 | 10578306600 | 83200 | 83300 | 83300 | 83200 | 355 |
| 384 | 20230728 | 124500 | 10548744400 | 83300 | 83300 | 83300 | 83200 | 1502 |
| 385 | 20230728 | 124400 | 10423631700 | 83300 | 83300 | 83400 | 83300 | 263 |
| 386 | 20230728 | 124300 | 10401723600 | 83300 | 83300 | 83400 | 83200 | 1278 |
| 387 | 20230728 | 124200 | 10295265200 | 83200 | 83300 | 83300 | 83200 | 2967 |
| 388 | 20230728 | 124100 | 10048114500 | 83300 | 83300 | 83400 | 83300 | 104 |
| 389 | 20230728 | 124000 | 10039450500 | 83300 | 83400 | 83400 | 83300 | 338 |
| 390 | 20230728 | 123900 | 10011264300 | 83300 | 83400 | 83500 | 83300 | 852 |
| 391 | 20230728 | 123800 | 9940212800 | 83400 | 83400 | 83500 | 83400 | 126 |
| 392 | 20230728 | 123700 | 9929704200 | 83400 | 83400 | 83500 | 83400 | 283 |
| 393 | 20230728 | 123600 | 9906085900 | 83400 | 83500 | 83500 | 83400 | 493 |
| 394 | 20230728 | 123500 | 9864924500 | 83500 | 83500 | 83600 | 83500 | 190 |
| 395 | 20230728 | 123400 | 9849047400 | 83500 | 83600 | 83600 | 83500 | 31 |
| 396 | 20230728 | 123300 | 9846457300 | 83500 | 83500 | 83600 | 83500 | 87 |
| 397 | 20230728 | 123200 | 9839188600 | 83500 | 83500 | 83600 | 83500 | 1632 |
| 398 | 20230728 | 123100 | 9702760500 | 83500 | 83400 | 83500 | 83400 | 1207 |
| 399 | 20230728 | 123000 | 9601979000 | 83400 | 83300 | 83500 | 83200 | 1029 |
| 400 | 20230728 | 122900 | 9516169000 | 83300 | 83300 | 83400 | 83200 | 1789 |
| 401 | 20230728 | 122800 | 9367114400 | 83300 | 83400 | 83400 | 83200 | 4102 |
| 402 | 20230728 | 122700 | 9025405800 | 83300 | 83400 | 83400 | 83300 | 131 |
| 403 | 20230728 | 122600 | 9014483400 | 83400 | 83300 | 83400 | 83300 | 121 |
| 404 | 20230728 | 122500 | 9004402800 | 83300 | 83300 | 83400 | 83300 | 159 |
| 405 | 20230728 | 122400 | 8991146000 | 83300 | 83300 | 83400 | 83300 | 69 |
| 406 | 20230728 | 122300 | 8985393100 | 83300 | 83300 | 83400 | 83300 | 190 |
| 407 | 20230728 | 122200 | 8969553600 | 83300 | 83300 | 83300 | 83300 | 341 |
| 408 | 20230728 | 122100 | 8941148300 | 83300 | 83300 | 83400 | 83300 | 96 |
| 409 | 20230728 | 122000 | 8933147300 | 83300 | 83200 | 83400 | 83200 | 486 |
| 410 | 20230728 | 121900 | 8892651600 | 83300 | 83300 | 83300 | 83200 | 314 |
| 411 | 20230728 | 121800 | 8866501600 | 83300 | 83200 | 83300 | 83200 | 946 |
| 412 | 20230728 | 121700 | 8787700400 | 83300 | 83200 | 83300 | 83200 | 1061 |
| 413 | 20230728 | 121600 | 8699325300 | 83200 | 83300 | 83300 | 83200 | 129 |
| 414 | 20230728 | 121500 | 8688581600 | 83200 | 83300 | 83300 | 83200 | 373 |
| 415 | 20230728 | 121400 | 8657528300 | 83200 | 83200 | 83300 | 83200 | 295 |
| 416 | 20230728 | 121300 | 8632977700 | 83200 | 83200 | 83300 | 83200 | 129 |
| 417 | 20230728 | 121200 | 8622232500 | 83200 | 83300 | 83300 | 83200 | 41 |
| 418 | 20230728 | 121100 | 8618821200 | 83200 | 83200 | 83300 | 83200 | 82 |
| 419 | 20230728 | 121000 | 8611994600 | 83300 | 83200 | 83300 | 83200 | 160 |
| 420 | 20230728 | 120900 | 8598669700 | 83200 | 83200 | 83300 | 83200 | 131 |
| 421 | 20230728 | 120800 | 8587770100 | 83200 | 83300 | 83300 | 83200 | 2077 |
| 422 | 20230728 | 120700 | 8414759200 | 83400 | 83300 | 83400 | 83300 | 132 |
| 423 | 20230728 | 120600 | 8403763100 | 83300 | 83300 | 83300 | 83300 | 35 |
| 424 | 20230728 | 120500 | 8400847600 | 83400 | 83300 | 83400 | 83300 | 780 |
| 425 | 20230728 | 120400 | 8335796000 | 83300 | 83400 | 83400 | 83300 | 398 |
| 426 | 20230728 | 120300 | 8302611000 | 83400 | 83300 | 83400 | 83300 | 810 |
| 427 | 20230728 | 120200 | 8235059800 | 83300 | 83400 | 83400 | 83300 | 54 |
| 428 | 20230728 | 120100 | 8230557400 | 83300 | 83300 | 83400 | 83300 | 215 |
| 429 | 20230728 | 120000 | 8212629800 | 83300 | 83300 | 83400 | 83300 | 49 |
| 430 | 20230728 | 115900 | 8208547800 | 83300 | 83400 | 83400 | 83300 | 108 |
| 431 | 20230728 | 115800 | 8199550900 | 83300 | 83300 | 83400 | 83200 | 1447 |
| 432 | 20230728 | 115700 | 8079012600 | 83300 | 83300 | 83300 | 83300 | 90 |
| 433 | 20230728 | 115600 | 8071515600 | 83300 | 83300 | 83400 | 83300 | 201 |
| 434 | 20230728 | 115500 | 8054754600 | 83400 | 83400 | 83400 | 83300 | 136 |
| 435 | 20230728 | 115400 | 8043418400 | 83300 | 83200 | 83300 | 83200 | 2006 |
| 436 | 20230728 | 115300 | 7876319700 | 83200 | 83200 | 83300 | 83200 | 306 |
| 437 | 20230728 | 115200 | 7850841700 | 83200 | 83200 | 83300 | 83200 | 145 |
| 438 | 20230728 | 115100 | 7838772100 | 83200 | 83300 | 83300 | 83200 | 268 |
| 439 | 20230728 | 115000 | 7816462400 | 83200 | 83200 | 83300 | 83200 | 67 |
| 440 | 20230728 | 114900 | 7810886400 | 83200 | 83300 | 83300 | 83200 | 166 |
| 441 | 20230728 | 114800 | 7797060600 | 83300 | 83200 | 83300 | 83200 | 164 |
| 442 | 20230728 | 114700 | 7783402500 | 83200 | 83300 | 83300 | 83200 | 166 |
| 443 | 20230728 | 114600 | 7769589900 | 83200 | 83300 | 83300 | 83200 | 228 |
| 444 | 20230728 | 114500 | 7750600500 | 83200 | 83200 | 83300 | 83200 | 25 |
| 445 | 20230728 | 114400 | 7748518900 | 83200 | 83300 | 83300 | 83200 | 119 |
| 446 | 20230728 | 114300 | 7738609400 | 83200 | 83200 | 83300 | 83200 | 353 |
| 447 | 20230728 | 114200 | 7709207800 | 83300 | 83300 | 83300 | 83200 | 214 |
| 448 | 20230728 | 114100 | 7691397600 | 83200 | 83200 | 83300 | 83200 | 143 |
| 449 | 20230728 | 114000 | 7679487900 | 83200 | 83200 | 83300 | 83200 | 234 |
| 450 | 20230728 | 113900 | 7660004600 | 83200 | 83200 | 83300 | 83200 | 94 |
| 451 | 20230728 | 113800 | 7652179600 | 83200 | 83300 | 83300 | 83200 | 355 |
| 452 | 20230728 | 113700 | 7622630300 | 83200 | 83200 | 83300 | 83200 | 43 |
| 453 | 20230728 | 113600 | 7619051200 | 83200 | 83300 | 83300 | 83200 | 566 |
| 454 | 20230728 | 113500 | 7571911700 | 83300 | 83300 | 83300 | 83200 | 188 |
| 455 | 20230728 | 113400 | 7556268000 | 83200 | 83300 | 83300 | 83200 | 265 |
| 456 | 20230728 | 113300 | 7534208000 | 83300 | 83200 | 83300 | 83200 | 259 |
| 457 | 20230728 | 113200 | 7512648800 | 83200 | 83200 | 83200 | 83200 | 49 |
| 458 | 20230728 | 113100 | 7508572000 | 83200 | 83200 | 83300 | 83200 | 251 |
| 459 | 20230728 | 113000 | 7487676700 | 83200 | 83200 | 83300 | 83200 | 68 |
| 460 | 20230728 | 112900 | 7482014700 | 83300 | 83200 | 83300 | 83200 | 190 |
| 461 | 20230728 | 112800 | 7466190100 | 83200 | 83200 | 83200 | 83200 | 117 |
| 462 | 20230728 | 112700 | 7456455700 | 83200 | 83200 | 83300 | 83200 | 32 |
| 463 | 20230728 | 112600 | 7453791900 | 83300 | 83200 | 83300 | 83200 | 373 |
| 464 | 20230728 | 112500 | 7422723000 | 83200 | 83200 | 83300 | 83200 | 65 |
| 465 | 20230728 | 112400 | 7417311800 | 83200 | 83200 | 83300 | 83200 | 176 |
| 466 | 20230728 | 112300 | 7402655300 | 83300 | 83100 | 83300 | 83100 | 1403 |
| 467 | 20230728 | 112200 | 7285923500 | 83100 | 83100 | 83200 | 83100 | 119 |
| 468 | 20230728 | 112100 | 7276033000 | 83100 | 83100 | 83200 | 83100 | 205 |
| 469 | 20230728 | 112000 | 7258978000 | 83100 | 83200 | 83200 | 83100 | 163 |
| 470 | 20230728 | 111900 | 7245421300 | 83200 | 83200 | 83200 | 83100 | 192 |
| 471 | 20230728 | 111800 | 7229447900 | 83100 | 83200 | 83200 | 83100 | 260 |
| 472 | 20230728 | 111700 | 7207835600 | 83100 | 83100 | 83200 | 83100 | 86 |
| 473 | 20230728 | 111600 | 7200683500 | 83100 | 83200 | 83200 | 83100 | 191 |
| 474 | 20230728 | 111500 | 7184796200 | 83100 | 83100 | 83200 | 83100 | 100 |
| 475 | 20230728 | 111400 | 7176480400 | 83100 | 83100 | 83200 | 83100 | 278 |
| 476 | 20230728 | 111300 | 7153359300 | 83100 | 83100 | 83200 | 83100 | 104 |
| 477 | 20230728 | 111200 | 7144709600 | 83100 | 83100 | 83200 | 83100 | 179 |
| 478 | 20230728 | 111100 | 7129833800 | 83200 | 83100 | 83200 | 83100 | 192 |
| 479 | 20230728 | 111000 | 7113866400 | 83100 | 83100 | 83200 | 83100 | 267 |
| 480 | 20230728 | 110900 | 7091669900 | 83100 | 83100 | 83200 | 83100 | 151 |
| 481 | 20230728 | 110800 | 7079109800 | 83100 | 83100 | 83100 | 83100 | 44 |
| 482 | 20230728 | 110700 | 7075453400 | 83100 | 83200 | 83200 | 83100 | 194 |
| 483 | 20230728 | 110600 | 7059315700 | 83100 | 83200 | 83300 | 83100 | 770 |
| 484 | 20230728 | 110500 | 6995258300 | 83200 | 83200 | 83200 | 83200 | 38 |
| 485 | 20230728 | 110400 | 6992096700 | 83200 | 83200 | 83300 | 83200 | 315 |
| 486 | 20230728 | 110300 | 6965872500 | 83200 | 83200 | 83200 | 83200 | 109 |
| 487 | 20230728 | 110200 | 6956803700 | 83200 | 83200 | 83300 | 83200 | 258 |
| 488 | 20230728 | 110100 | 6935324400 | 83200 | 83300 | 83300 | 83100 | 5980 |
| 489 | 20230728 | 110000 | 6437957000 | 83200 | 83200 | 83300 | 83200 | 65 |
| 490 | 20230728 | 105900 | 6432543300 | 83300 | 83300 | 83300 | 83200 | 232 |
| 491 | 20230728 | 105800 | 6413220800 | 83300 | 83300 | 83300 | 83200 | 225 |
| 492 | 20230728 | 105700 | 6394483900 | 83200 | 83300 | 83300 | 83200 | 344 |
| 493 | 20230728 | 105600 | 6365830400 | 83300 | 83200 | 83400 | 83200 | 108 |
| 494 | 20230728 | 105500 | 6356835300 | 83300 | 83300 | 83300 | 83200 | 538 |
| 495 | 20230728 | 105400 | 6312020300 | 83400 | 83300 | 83400 | 83200 | 143 |
| 496 | 20230728 | 105300 | 6300109700 | 83200 | 83200 | 83400 | 83200 | 121 |
| 497 | 20230728 | 105200 | 6290033200 | 83200 | 83300 | 83400 | 83200 | 404 |
| 498 | 20230728 | 105100 | 6256375500 | 83300 | 83300 | 83300 | 83200 | 528 |
| 499 | 20230728 | 105000 | 6212404500 | 83300 | 83300 | 83400 | 83200 | 1785 |
| 500 | 20230728 | 104900 | 6063717300 | 83300 | 83300 | 83400 | 83300 | 489 |
| 501 | 20230728 | 104800 | 6022971600 | 83200 | 83300 | 83400 | 83200 | 901 |
| 502 | 20230728 | 104700 | 5947915600 | 83300 | 83400 | 83400 | 83300 | 394 |
| 503 | 20230728 | 104600 | 5915063800 | 83300 | 83400 | 83400 | 83300 | 11 |
| 504 | 20230728 | 104500 | 5914147300 | 83300 | 83400 | 83400 | 83300 | 151 |
| 505 | 20230728 | 104400 | 5901564500 | 83300 | 83300 | 83400 | 83300 | 370 |
| 506 | 20230728 | 104300 | 5870726700 | 83200 | 83300 | 83400 | 83200 | 758 |
| 507 | 20230728 | 104200 | 5807599600 | 83300 | 83300 | 83400 | 83300 | 289 |
| 508 | 20230728 | 104100 | 5783508000 | 83300 | 83200 | 83400 | 83200 | 126 |
| 509 | 20230728 | 104000 | 5773012800 | 83300 | 83400 | 83400 | 83300 | 689 |
| 510 | 20230728 | 103900 | 5715604700 | 83300 | 83300 | 83400 | 83300 | 35 |
| 511 | 20230728 | 103800 | 5712689000 | 83300 | 83300 | 83400 | 83300 | 1012 |
| 512 | 20230728 | 103700 | 5628385200 | 83300 | 83400 | 83500 | 83300 | 370 |
| 513 | 20230728 | 103600 | 5597529500 | 83400 | 83400 | 83500 | 83400 | 93 |
| 514 | 20230728 | 103500 | 5589773200 | 83400 | 83400 | 83500 | 83300 | 544 |
| 515 | 20230728 | 103400 | 5544376100 | 83400 | 83300 | 83400 | 83300 | 179 |
| 516 | 20230728 | 103300 | 5529459100 | 83400 | 83400 | 83400 | 83300 | 380 |
| 517 | 20230728 | 103200 | 5497767500 | 83300 | 83500 | 83500 | 83300 | 272 |
| 518 | 20230728 | 103100 | 5475082200 | 83500 | 83300 | 83500 | 83300 | 334 |
| 519 | 20230728 | 103000 | 5447223800 | 83300 | 83400 | 83400 | 83300 | 128 |
| 520 | 20230728 | 102900 | 5436555800 | 83400 | 83300 | 83500 | 83300 | 150 |
| 521 | 20230728 | 102800 | 5424048900 | 83500 | 83400 | 83500 | 83300 | 751 |
| 522 | 20230728 | 102700 | 5361421800 | 83300 | 83300 | 83400 | 83300 | 118 |
| 523 | 20230728 | 102600 | 5351592300 | 83300 | 83400 | 83400 | 83300 | 1008 |
| 524 | 20230728 | 102500 | 5267529700 | 83300 | 83200 | 83400 | 83200 | 32 |
| 525 | 20230728 | 102400 | 5264864400 | 83200 | 83300 | 83400 | 83200 | 744 |
| 526 | 20230728 | 102300 | 5202886000 | 83300 | 83400 | 83400 | 83300 | 1005 |
| 527 | 20230728 | 102200 | 5119149300 | 83400 | 83400 | 83400 | 83300 | 112 |
| 528 | 20230728 | 102100 | 5109809500 | 83400 | 83300 | 83400 | 83200 | 1488 |
| 529 | 20230728 | 102000 | 4985864400 | 83200 | 83200 | 83300 | 83200 | 158 |
| 530 | 20230728 | 101900 | 4972703800 | 83200 | 83300 | 83300 | 83200 | 254 |
| 531 | 20230728 | 101800 | 4951546300 | 83200 | 83200 | 83300 | 83200 | 60 |
| 532 | 20230728 | 101700 | 4946552300 | 83300 | 83200 | 83300 | 83200 | 129 |
| 533 | 20230728 | 101600 | 4935813800 | 83200 | 83100 | 83200 | 83000 | 3083 |
| 534 | 20230728 | 101500 | 4679534300 | 83100 | 83100 | 83100 | 83000 | 126 |
| 535 | 20230728 | 101400 | 4669064300 | 83100 | 83000 | 83100 | 83000 | 126 |
| 536 | 20230728 | 101300 | 4658599200 | 83000 | 83000 | 83100 | 83000 | 769 |
| 537 | 20230728 | 101200 | 4594704500 | 83100 | 83100 | 83100 | 83000 | 405 |
| 538 | 20230728 | 101100 | 4561050700 | 83100 | 83000 | 83100 | 83000 | 287 |
| 539 | 20230728 | 101000 | 4537223100 | 83100 | 83000 | 83100 | 83000 | 302 |
| 540 | 20230728 | 100900 | 4512146500 | 83000 | 83000 | 83100 | 83000 | 104 |
| 541 | 20230728 | 100800 | 4503512900 | 83000 | 83000 | 83000 | 83000 | 88 |
| 542 | 20230728 | 100700 | 4496208900 | 83000 | 83100 | 83100 | 83000 | 194 |
| 543 | 20230728 | 100600 | 4480098100 | 83000 | 83100 | 83100 | 83000 | 2536 |
| 544 | 20230728 | 100500 | 4269427900 | 83100 | 83100 | 83200 | 83100 | 190 |
| 545 | 20230728 | 100400 | 4253637300 | 83100 | 83100 | 83200 | 83100 | 128 |
| 546 | 20230728 | 100300 | 4243000300 | 83100 | 83100 | 83200 | 83100 | 147 |
| 547 | 20230728 | 100200 | 4230780500 | 83100 | 83100 | 83200 | 83100 | 206 |
| 548 | 20230728 | 100100 | 4213661800 | 83200 | 83100 | 83200 | 83100 | 149 |
| 549 | 20230728 | 100000 | 4201279700 | 83100 | 83100 | 83200 | 83100 | 312 |
| 550 | 20230728 | 095900 | 4175348000 | 83200 | 83200 | 83200 | 83100 | 625 |
| 551 | 20230728 | 095800 | 4123401300 | 83100 | 83100 | 83200 | 83000 | 670 |
| 552 | 20230728 | 095700 | 4067712900 | 83100 | 83100 | 83200 | 83000 | 126 |
| 553 | 20230728 | 095600 | 4057236200 | 83000 | 83100 | 83200 | 83000 | 483 |
| 554 | 20230728 | 095500 | 4017090900 | 83000 | 82900 | 83000 | 82900 | 2666 |
| 555 | 20230728 | 095400 | 3795851200 | 82900 | 82900 | 82900 | 82800 | 222 |
| 556 | 20230728 | 095300 | 3777456800 | 82800 | 82900 | 82900 | 82800 | 174 |
| 557 | 20230728 | 095200 | 3763033100 | 82900 | 82900 | 82900 | 82800 | 634 |
| 558 | 20230728 | 095100 | 3710494100 | 82900 | 83000 | 83000 | 82800 | 293 |
| 559 | 20230728 | 095000 | 3686206800 | 83000 | 82800 | 83000 | 82700 | 621 |
| 560 | 20230728 | 094900 | 3634778400 | 82700 | 83000 | 83000 | 82700 | 4061 |
| 561 | 20230728 | 094800 | 3298336600 | 82900 | 83000 | 83000 | 82900 | 620 |
| 562 | 20230728 | 094700 | 3246920700 | 83000 | 82900 | 83000 | 82900 | 283 |
| 563 | 20230728 | 094600 | 3223455700 | 83000 | 82900 | 83000 | 82900 | 120 |
| 564 | 20230728 | 094500 | 3213505500 | 83000 | 82900 | 83000 | 82900 | 73 |
| 565 | 20230728 | 094400 | 3207448400 | 82900 | 82900 | 83000 | 82800 | 944 |
| 566 | 20230728 | 094300 | 3129191300 | 82900 | 83000 | 83100 | 82800 | 5103 |
| 567 | 20230728 | 094200 | 2706021100 | 83100 | 83100 | 83100 | 83000 | 9 |
| 568 | 20230728 | 094100 | 2705273500 | 83100 | 83100 | 83200 | 83100 | 2947 |
| 569 | 20230728 | 094000 | 2460356100 | 83100 | 83200 | 83300 | 83100 | 1493 |
| 570 | 20230728 | 093900 | 2336133300 | 83200 | 83200 | 83300 | 83200 | 219 |
| 571 | 20230728 | 093800 | 2317906400 | 83300 | 83200 | 83300 | 83200 | 2488 |
| 572 | 20230728 | 093700 | 2110886300 | 83100 | 83200 | 83200 | 83100 | 147 |
| 573 | 20230728 | 093600 | 2098658300 | 83200 | 83100 | 83200 | 83100 | 106 |
| 574 | 20230728 | 093500 | 2089845100 | 83100 | 83200 | 83200 | 83100 | 603 |
| 575 | 20230728 | 093400 | 2039728600 | 83100 | 83100 | 83100 | 83100 | 99 |
| 576 | 20230728 | 093300 | 2031501700 | 83100 | 83100 | 83200 | 83100 | 255 |
| 577 | 20230728 | 093200 | 2010306600 | 83100 | 83200 | 83200 | 83100 | 280 |
| 578 | 20230728 | 093100 | 1987033600 | 83100 | 83200 | 83200 | 83100 | 352 |
| 579 | 20230728 | 093000 | 1957774300 | 83100 | 83200 | 83200 | 83100 | 649 |
| 580 | 20230728 | 092900 | 1903838900 | 83200 | 83200 | 83200 | 83100 | 890 |
| 581 | 20230728 | 092800 | 1829793200 | 83200 | 83300 | 83300 | 83200 | 190 |
| 582 | 20230728 | 092700 | 1813980900 | 83200 | 83200 | 83200 | 83200 | 50 |
| 583 | 20230728 | 092600 | 1809820900 | 83200 | 83200 | 83400 | 83200 | 153 |
| 584 | 20230728 | 092500 | 1797079400 | 83400 | 83200 | 83500 | 83100 | 2838 |
| 585 | 20230728 | 092400 | 1560606800 | 83200 | 83200 | 83200 | 83100 | 1887 |
| 586 | 20230728 | 092300 | 1403636300 | 83200 | 83200 | 83200 | 83100 | 31 |
| 587 | 20230728 | 092200 | 1401058200 | 83200 | 83100 | 83200 | 83100 | 426 |
| 588 | 20230728 | 092100 | 1365633000 | 83100 | 83100 | 83200 | 83100 | 45 |
| 589 | 20230728 | 092000 | 1361892200 | 83100 | 83100 | 83200 | 83100 | 61 |
| 590 | 20230728 | 091900 | 1356822800 | 83100 | 83100 | 83200 | 83100 | 182 |
| 591 | 20230728 | 091800 | 1341694400 | 83100 | 83100 | 83100 | 83000 | 777 |
| 592 | 20230728 | 091700 | 1277128300 | 83100 | 83100 | 83100 | 83100 | 135 |
| 593 | 20230728 | 091600 | 1265909800 | 83100 | 83100 | 83200 | 83100 | 428 |
| 594 | 20230728 | 091500 | 1230334400 | 83200 | 83100 | 83200 | 83100 | 523 |
| 595 | 20230728 | 091400 | 1186863000 | 83100 | 83200 | 83200 | 83000 | 1011 |
| 596 | 20230728 | 091300 | 1102847900 | 83100 | 83300 | 83300 | 83100 | 1054 |
| 597 | 20230728 | 091200 | 1015154500 | 83300 | 83200 | 83300 | 83200 | 725 |
| 598 | 20230728 | 091100 | 954774500 | 83200 | 83300 | 83300 | 83200 | 1084 |
| 599 | 20230728 | 091000 | 864483700 | 83300 | 83300 | 83400 | 83200 | 2402 |
| 600 | 20230728 | 090900 | 664396800 | 83300 | 83300 | 83400 | 83300 | 799 |
| 601 | 20230728 | 090800 | 597765200 | 83300 | 83400 | 83400 | 83300 | 214 |
| 602 | 20230728 | 090700 | 579938500 | 83300 | 83300 | 83400 | 83300 | 84 |
| 603 | 20230728 | 090600 | 572936300 | 83300 | 83400 | 83400 | 83300 | 141 |
| 604 | 20230728 | 090500 | 561180200 | 83300 | 83400 | 83500 | 83300 | 1623 |
| 605 | 20230728 | 090400 | 425947600 | 83500 | 83400 | 83500 | 83400 | 393 |
| 606 | 20230728 | 090300 | 393144400 | 83400 | 83500 | 83500 | 83400 | 594 |
| 607 | 20230728 | 090200 | 343564400 | 83500 | 83300 | 83500 | 83300 | 271 |
| 608 | 20230728 | 090100 | 320966500 | 83300 | 83400 | 83500 | 83300 | 620 |
| 609 | 20230728 | 090000 | 269240800 | 83600 | 83300 | 83600 | 83200 | 3231 |