33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190800 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 188928 |
| 3 | 20230831 | 190700 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 4 | 20230831 | 190600 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 5 | 20230831 | 190500 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 6 | 20230831 | 190400 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 7 | 20230831 | 190300 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 8 | 20230831 | 190200 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 9 | 20230831 | 190100 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 10 | 20230831 | 190000 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 11 | 20230831 | 185900 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 12 | 20230831 | 185800 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 13 | 20230831 | 185700 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 14 | 20230831 | 185600 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 15 | 20230831 | 185500 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 16 | 20230831 | 185400 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 17 | 20230831 | 185300 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 18 | 20230831 | 185200 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 19 | 20230831 | 185100 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 20 | 20230831 | 185000 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 21 | 20230831 | 184900 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 22 | 20230831 | 184800 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 23 | 20230831 | 184700 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 24 | 20230831 | 184600 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 25 | 20230831 | 184500 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 26 | 20230831 | 184400 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 27 | 20230831 | 184300 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 28 | 20230831 | 184200 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 29 | 20230831 | 184100 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 30 | 20230831 | 184000 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 31 | 20230831 | 183900 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 32 | 20230831 | 183800 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 188928 |
| 33 | 20230831 | 183700 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 34 | 20230831 | 183600 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 35 | 20230831 | 183500 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 36 | 20230831 | 183400 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 37 | 20230831 | 183300 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 38 | 20230831 | 183200 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 39 | 20230831 | 183100 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 40 | 20230831 | 183000 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 41 | 20230831 | 182900 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 42 | 20230831 | 182800 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 43 | 20230831 | 182700 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 44 | 20230831 | 182600 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 45 | 20230831 | 182500 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 46 | 20230831 | 182400 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 47 | 20230831 | 182300 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 48 | 20230831 | 182200 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 49 | 20230831 | 182100 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 50 | 20230831 | 182000 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 51 | 20230831 | 181900 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 52 | 20230831 | 181800 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 53 | 20230831 | 181700 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 54 | 20230831 | 181600 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 55 | 20230831 | 181500 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 56 | 20230831 | 181400 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 57 | 20230831 | 181300 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 58 | 20230831 | 181200 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 59 | 20230831 | 181100 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 60 | 20230831 | 181000 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 61 | 20230831 | 180900 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 62 | 20230831 | 180800 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 188928 |
| 63 | 20230831 | 180700 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 64 | 20230831 | 180600 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 65 | 20230831 | 180500 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 66 | 20230831 | 180400 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 67 | 20230831 | 180300 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 68 | 20230831 | 180200 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 69 | 20230831 | 180100 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 70 | 20230831 | 180000 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 71 | 20230831 | 175900 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 72 | 20230831 | 175800 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 73 | 20230831 | 175700 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 74 | 20230831 | 175600 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 75 | 20230831 | 175500 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 76 | 20230831 | 175400 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 77 | 20230831 | 175300 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 78 | 20230831 | 175200 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 79 | 20230831 | 175100 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 80 | 20230831 | 175000 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 81 | 20230831 | 174900 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 82 | 20230831 | 174800 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 83 | 20230831 | 174700 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 84 | 20230831 | 174600 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 85 | 20230831 | 174500 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 86 | 20230831 | 174400 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 87 | 20230831 | 174300 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 88 | 20230831 | 174200 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 89 | 20230831 | 174100 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 90 | 20230831 | 174000 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 91 | 20230831 | 173900 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 92 | 20230831 | 173800 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 188928 |
| 93 | 20230831 | 173700 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 94 | 20230831 | 173600 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 95 | 20230831 | 173500 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 96 | 20230831 | 173400 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 97 | 20230831 | 173300 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 98 | 20230831 | 173200 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 99 | 20230831 | 173100 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 100 | 20230831 | 173000 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 101 | 20230831 | 172900 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 102 | 20230831 | 172800 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 103 | 20230831 | 172700 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 104 | 20230831 | 172600 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 105 | 20230831 | 172500 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 106 | 20230831 | 172400 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 107 | 20230831 | 172300 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 108 | 20230831 | 172200 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 109 | 20230831 | 172100 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 110 | 20230831 | 172000 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 111 | 20230831 | 171900 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 112 | 20230831 | 171800 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 113 | 20230831 | 171700 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 114 | 20230831 | 171600 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 115 | 20230831 | 171500 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 116 | 20230831 | 171400 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 117 | 20230831 | 171300 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 118 | 20230831 | 171200 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 119 | 20230831 | 171100 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 120 | 20230831 | 171000 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 121 | 20230831 | 170900 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 122 | 20230831 | 170800 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 188928 |
| 123 | 20230831 | 170700 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 124 | 20230831 | 170600 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 125 | 20230831 | 170500 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 126 | 20230831 | 170400 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 127 | 20230831 | 170300 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 128 | 20230831 | 170200 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 129 | 20230831 | 170100 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 130 | 20230831 | 170000 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 131 | 20230831 | 165900 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 132 | 20230831 | 165800 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 133 | 20230831 | 165700 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 134 | 20230831 | 165600 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 135 | 20230831 | 165500 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 136 | 20230831 | 165400 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 137 | 20230831 | 165300 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 138 | 20230831 | 165200 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 139 | 20230831 | 165100 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 140 | 20230831 | 165000 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 141 | 20230831 | 164900 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 142 | 20230831 | 164800 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 143 | 20230831 | 164700 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 144 | 20230831 | 164600 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 145 | 20230831 | 164500 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 146 | 20230831 | 164400 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 147 | 20230831 | 164300 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 148 | 20230831 | 164200 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 149 | 20230831 | 164100 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 150 | 20230831 | 164000 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 151 | 20230831 | 163900 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 152 | 20230831 | 163800 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 188928 |
| 153 | 20230831 | 163700 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 154 | 20230831 | 163600 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 155 | 20230831 | 163500 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 156 | 20230831 | 163400 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 157 | 20230831 | 163300 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 158 | 20230831 | 163200 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 159 | 20230831 | 163100 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 160 | 20230831 | 163000 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 161 | 20230831 | 162900 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 162 | 20230831 | 162800 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 163 | 20230831 | 162700 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 164 | 20230831 | 162600 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 165 | 20230831 | 162500 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 166 | 20230831 | 162400 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 167 | 20230831 | 162300 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 168 | 20230831 | 162200 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 169 | 20230831 | 162100 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 170 | 20230831 | 162000 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 171 | 20230831 | 161900 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 172 | 20230831 | 161800 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 173 | 20230831 | 161700 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 174 | 20230831 | 161600 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 175 | 20230831 | 161500 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 176 | 20230831 | 161400 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 177 | 20230831 | 161300 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 178 | 20230831 | 161200 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 179 | 20230831 | 161100 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 180 | 20230831 | 161000 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 181 | 20230831 | 160900 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 182 | 20230831 | 160800 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 188928 |
| 183 | 20230831 | 160700 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 184 | 20230831 | 160600 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 185 | 20230831 | 160500 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 186 | 20230831 | 160400 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 187 | 20230831 | 160300 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 188 | 20230831 | 160200 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 189 | 20230831 | 160100 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 190 | 20230831 | 160000 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 191 | 20230831 | 155900 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 192 | 20230831 | 155800 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 193 | 20230831 | 155700 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 194 | 20230831 | 155600 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 195 | 20230831 | 155500 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 196 | 20230831 | 155400 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 197 | 20230831 | 155300 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 198 | 20230831 | 155200 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 199 | 20230831 | 155100 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 200 | 20230831 | 155000 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 201 | 20230831 | 154900 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 202 | 20230831 | 154800 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 203 | 20230831 | 154700 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 204 | 20230831 | 154600 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 205 | 20230831 | 154500 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 206 | 20230831 | 154400 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 207 | 20230831 | 154300 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 208 | 20230831 | 154200 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 209 | 20230831 | 154100 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 210 | 20230831 | 154000 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 211 | 20230831 | 153900 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 212 | 20230831 | 153800 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 188928 |
| 213 | 20230831 | 153700 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 214 | 20230831 | 153600 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 215 | 20230831 | 153500 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 216 | 20230831 | 153400 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 217 | 20230831 | 153300 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 218 | 20230831 | 153200 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 219 | 20230831 | 153100 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 220 | 20230831 | 153000 | 41867142000 | 86900 | 86900 | 86900 | 86900 | 188928 |
| 221 | 20230831 | 152900 | 25449298800 | 87000 | 87000 | 87000 | 87000 | 0 |
| 222 | 20230831 | 152800 | 25449298800 | 87000 | 87000 | 87000 | 87000 | 0 |
| 223 | 20230831 | 152700 | 25449298800 | 87000 | 87000 | 87000 | 87000 | 0 |
| 224 | 20230831 | 152600 | 25449298800 | 87000 | 87000 | 87000 | 87000 | 0 |
| 225 | 20230831 | 152500 | 25449298800 | 87000 | 87000 | 87000 | 87000 | 0 |
| 226 | 20230831 | 152400 | 25449298800 | 87000 | 87000 | 87000 | 87000 | 0 |
| 227 | 20230831 | 152300 | 25449298800 | 87000 | 87000 | 87000 | 87000 | 0 |
| 228 | 20230831 | 152200 | 25449298800 | 87000 | 87000 | 87000 | 87000 | 0 |
| 229 | 20230831 | 152100 | 25449298800 | 87000 | 87000 | 87000 | 87000 | 0 |
| 230 | 20230831 | 152000 | 25449298800 | 87000 | 87000 | 87000 | 87000 | 0 |
| 231 | 20230831 | 151900 | 25449298800 | 87000 | 86600 | 87000 | 86600 | 1864 |
| 232 | 20230831 | 151800 | 25287674500 | 86600 | 86600 | 86700 | 86500 | 246 |
| 233 | 20230831 | 151700 | 25266374700 | 86500 | 86500 | 86700 | 86400 | 6433 |
| 234 | 20230831 | 151600 | 24709925900 | 86500 | 86600 | 86700 | 86500 | 3308 |
| 235 | 20230831 | 151500 | 24423537500 | 86600 | 86700 | 86800 | 86600 | 1866 |
| 236 | 20230831 | 151400 | 24261855700 | 86800 | 86800 | 86800 | 86700 | 1330 |
| 237 | 20230831 | 151300 | 24146539200 | 86700 | 86800 | 86800 | 86700 | 491 |
| 238 | 20230831 | 151200 | 24103963900 | 86800 | 86700 | 86800 | 86700 | 266 |
| 239 | 20230831 | 151100 | 24080894800 | 86700 | 86700 | 86800 | 86600 | 7081 |
| 240 | 20230831 | 151000 | 23466895400 | 86700 | 86900 | 86900 | 86700 | 1806 |
| 241 | 20230831 | 150900 | 23310171500 | 86800 | 86900 | 86900 | 86800 | 512 |
| 242 | 20230831 | 150800 | 23265711800 | 86800 | 86900 | 86900 | 86800 | 577 |
| 243 | 20230831 | 150700 | 23215605300 | 86900 | 86800 | 86900 | 86800 | 661 |
| 244 | 20230831 | 150600 | 23158204100 | 86900 | 86800 | 86900 | 86800 | 857 |
| 245 | 20230831 | 150500 | 23083775700 | 86900 | 86900 | 86900 | 86800 | 968 |
| 246 | 20230831 | 150400 | 22999718100 | 86900 | 86800 | 86900 | 86800 | 1003 |
| 247 | 20230831 | 150300 | 22912610500 | 86800 | 86900 | 86900 | 86800 | 685 |
| 248 | 20230831 | 150200 | 22853099600 | 86800 | 86900 | 86900 | 86800 | 540 |
| 249 | 20230831 | 150100 | 22806193900 | 86900 | 86800 | 86900 | 86800 | 1017 |
| 250 | 20230831 | 150000 | 22717867200 | 86800 | 86900 | 86900 | 86800 | 794 |
| 251 | 20230831 | 145900 | 22648899800 | 86900 | 86900 | 86900 | 86800 | 847 |
| 252 | 20230831 | 145800 | 22575327800 | 86900 | 86900 | 86900 | 86800 | 509 |
| 253 | 20230831 | 145700 | 22531104800 | 86800 | 86900 | 86900 | 86800 | 1480 |
| 254 | 20230831 | 145600 | 22402533100 | 86800 | 86900 | 86900 | 86800 | 651 |
| 255 | 20230831 | 145500 | 22345976300 | 86800 | 86800 | 86900 | 86800 | 760 |
| 256 | 20230831 | 145400 | 22279964300 | 86900 | 86900 | 86900 | 86800 | 992 |
| 257 | 20230831 | 145300 | 22193790200 | 86900 | 86800 | 86900 | 86800 | 694 |
| 258 | 20230831 | 145200 | 22133495100 | 86800 | 86900 | 86900 | 86800 | 429 |
| 259 | 20230831 | 145100 | 22096239600 | 86900 | 87000 | 87100 | 86800 | 1835 |
| 260 | 20230831 | 145000 | 21936537800 | 87000 | 87000 | 87100 | 86900 | 1083 |
| 261 | 20230831 | 144900 | 21842297400 | 86900 | 86900 | 87000 | 86900 | 1066 |
| 262 | 20230831 | 144800 | 21749589700 | 86900 | 87000 | 87100 | 86900 | 584 |
| 263 | 20230831 | 144700 | 21698744000 | 87000 | 86900 | 87000 | 86900 | 2093 |
| 264 | 20230831 | 144600 | 21516697600 | 87000 | 86900 | 87100 | 86800 | 891 |
| 265 | 20230831 | 144500 | 21439225900 | 86800 | 86800 | 87100 | 86800 | 533 |
| 266 | 20230831 | 144400 | 21392879500 | 86800 | 86900 | 87100 | 86800 | 1373 |
| 267 | 20230831 | 144300 | 21273503700 | 86900 | 86800 | 87000 | 86800 | 1104 |
| 268 | 20230831 | 144200 | 21177524900 | 86800 | 86800 | 86900 | 86800 | 1335 |
| 269 | 20230831 | 144100 | 21061536800 | 86900 | 86900 | 87000 | 86800 | 668 |
| 270 | 20230831 | 144000 | 21003500500 | 86800 | 87000 | 87000 | 86800 | 981 |
| 271 | 20230831 | 143900 | 20918182600 | 87000 | 87000 | 87100 | 86900 | 727 |
| 272 | 20230831 | 143800 | 20854913900 | 87000 | 86900 | 87000 | 86900 | 3018 |
| 273 | 20230831 | 143700 | 20592384300 | 86900 | 86900 | 87000 | 86900 | 718 |
| 274 | 20230831 | 143600 | 20529926700 | 86900 | 86900 | 87000 | 86900 | 752 |
| 275 | 20230831 | 143500 | 20464531500 | 86900 | 86800 | 87000 | 86800 | 1051 |
| 276 | 20230831 | 143400 | 20373127500 | 86900 | 86900 | 87000 | 86800 | 449 |
| 277 | 20230831 | 143300 | 20334097600 | 86900 | 86900 | 87000 | 86800 | 1643 |
| 278 | 20230831 | 143200 | 20191341500 | 86900 | 86800 | 87000 | 86800 | 411 |
| 279 | 20230831 | 143100 | 20155590500 | 86800 | 86900 | 87000 | 86800 | 1402 |
| 280 | 20230831 | 143000 | 20033726800 | 86900 | 86900 | 87000 | 86800 | 1521 |
| 281 | 20230831 | 142900 | 19901451000 | 86900 | 86900 | 87000 | 86900 | 555 |
| 282 | 20230831 | 142800 | 19853184400 | 87000 | 86900 | 87000 | 86800 | 1393 |
| 283 | 20230831 | 142700 | 19732040000 | 86800 | 87000 | 87000 | 86800 | 1040 |
| 284 | 20230831 | 142600 | 19641593300 | 87000 | 87000 | 87100 | 86900 | 1524 |
| 285 | 20230831 | 142500 | 19509017700 | 86900 | 87000 | 87000 | 86900 | 592 |
| 286 | 20230831 | 142400 | 19457529300 | 86900 | 87000 | 87000 | 86900 | 775 |
| 287 | 20230831 | 142300 | 19390130200 | 87000 | 86900 | 87000 | 86900 | 573 |
| 288 | 20230831 | 142200 | 19340300200 | 86900 | 87000 | 87000 | 86800 | 1329 |
| 289 | 20230831 | 142100 | 19224756800 | 86900 | 86900 | 87000 | 86900 | 1400 |
| 290 | 20230831 | 142000 | 19102988500 | 86900 | 86800 | 86900 | 86800 | 657 |
| 291 | 20230831 | 141900 | 19045919500 | 86900 | 86800 | 87000 | 86800 | 1132 |
| 292 | 20230831 | 141800 | 18947487600 | 86900 | 87000 | 87000 | 86900 | 579 |
| 293 | 20230831 | 141700 | 18897135900 | 87000 | 86900 | 87000 | 86800 | 1277 |
| 294 | 20230831 | 141600 | 18786104000 | 86900 | 86900 | 87000 | 86900 | 603 |
| 295 | 20230831 | 141500 | 18733655000 | 87000 | 87000 | 87100 | 86800 | 1006 |
| 296 | 20230831 | 141400 | 18646160800 | 87100 | 87100 | 87100 | 86900 | 1353 |
| 297 | 20230831 | 141300 | 18528343900 | 87100 | 86900 | 87100 | 86900 | 625 |
| 298 | 20230831 | 141200 | 18473961000 | 86900 | 87000 | 87100 | 86900 | 1210 |
| 299 | 20230831 | 141100 | 18368674600 | 87000 | 86900 | 87100 | 86900 | 624 |
| 300 | 20230831 | 141000 | 18314356500 | 86900 | 87000 | 87100 | 86900 | 1606 |
| 301 | 20230831 | 140900 | 18174517200 | 87000 | 86900 | 87100 | 86900 | 452 |
| 302 | 20230831 | 140800 | 18135203700 | 86900 | 87000 | 87100 | 86900 | 1259 |
| 303 | 20230831 | 140700 | 18025690600 | 87000 | 87100 | 87100 | 86900 | 1541 |
| 304 | 20230831 | 140600 | 17891525100 | 87000 | 87000 | 87100 | 87000 | 901 |
| 305 | 20230831 | 140500 | 17813082100 | 86900 | 87100 | 87100 | 86900 | 969 |
| 306 | 20230831 | 140400 | 17728753000 | 87000 | 86900 | 87100 | 86900 | 633 |
| 307 | 20230831 | 140300 | 17673670900 | 87000 | 87000 | 87100 | 86900 | 1675 |
| 308 | 20230831 | 140200 | 17527850000 | 86900 | 87000 | 87100 | 86900 | 840 |
| 309 | 20230831 | 140100 | 17454751100 | 87000 | 86900 | 87000 | 86900 | 764 |
| 310 | 20230831 | 140000 | 17388304200 | 87000 | 87000 | 87100 | 86900 | 890 |
| 311 | 20230831 | 135900 | 17310851000 | 87000 | 87100 | 87100 | 86900 | 1710 |
| 312 | 20230831 | 135800 | 17161969900 | 87100 | 87000 | 87100 | 87000 | 1063 |
| 313 | 20230831 | 135700 | 17069409000 | 87100 | 87000 | 87100 | 87000 | 407 |
| 314 | 20230831 | 135600 | 17033986400 | 87100 | 86900 | 87100 | 86900 | 1004 |
| 315 | 20230831 | 135500 | 16946637400 | 86900 | 87000 | 87100 | 86900 | 711 |
| 316 | 20230831 | 135400 | 16884781500 | 87000 | 87000 | 87100 | 86900 | 477 |
| 317 | 20230831 | 135300 | 16843283600 | 87000 | 87000 | 87200 | 86900 | 683 |
| 318 | 20230831 | 135200 | 16783821400 | 87000 | 87000 | 87100 | 87000 | 1150 |
| 319 | 20230831 | 135100 | 16683696200 | 87100 | 87100 | 87100 | 87000 | 514 |
| 320 | 20230831 | 135000 | 16638948000 | 87000 | 87000 | 87100 | 87000 | 1660 |
| 321 | 20230831 | 134900 | 16494386400 | 87000 | 86900 | 87100 | 86900 | 400 |
| 322 | 20230831 | 134800 | 16459587200 | 87000 | 86900 | 87000 | 86900 | 239 |
| 323 | 20230831 | 134700 | 16438805200 | 86900 | 87100 | 87100 | 86900 | 2513 |
| 324 | 20230831 | 134600 | 16220219500 | 87000 | 87100 | 87100 | 87000 | 228 |
| 325 | 20230831 | 134500 | 16200376600 | 87000 | 87100 | 87100 | 87000 | 853 |
| 326 | 20230831 | 134400 | 16126111700 | 87000 | 87100 | 87100 | 87000 | 203 |
| 327 | 20230831 | 134300 | 16108445000 | 87000 | 87000 | 87100 | 87000 | 1427 |
| 328 | 20230831 | 134200 | 15984200400 | 87100 | 87100 | 87100 | 87000 | 1014 |
| 329 | 20230831 | 134100 | 15895910100 | 87100 | 87100 | 87300 | 87000 | 1059 |
| 330 | 20230831 | 134000 | 15803638900 | 87100 | 87200 | 87300 | 87100 | 847 |
| 331 | 20230831 | 133900 | 15729809100 | 87300 | 87100 | 87300 | 87000 | 521 |
| 332 | 20230831 | 133800 | 15684383300 | 87100 | 87100 | 87300 | 87100 | 1109 |
| 333 | 20230831 | 133700 | 15587691700 | 87100 | 87100 | 87200 | 87100 | 219 |
| 334 | 20230831 | 133600 | 15568607800 | 87200 | 87100 | 87200 | 87000 | 332 |
| 335 | 20230831 | 133500 | 15539691700 | 87000 | 87000 | 87200 | 87000 | 637 |
| 336 | 20230831 | 133400 | 15484163600 | 87000 | 87200 | 87200 | 87000 | 2501 |
| 337 | 20230831 | 133300 | 15266132100 | 87100 | 87100 | 87200 | 87100 | 896 |
| 338 | 20230831 | 133200 | 15188021500 | 87100 | 87100 | 87200 | 87100 | 74 |
| 339 | 20230831 | 133100 | 15181572100 | 87100 | 87200 | 87200 | 87100 | 854 |
| 340 | 20230831 | 133000 | 15107121000 | 87100 | 87100 | 87200 | 87100 | 98 |
| 341 | 20230831 | 132900 | 15098578000 | 87200 | 87200 | 87200 | 87100 | 700 |
| 342 | 20230831 | 132800 | 15037562400 | 87200 | 87200 | 87200 | 87100 | 187 |
| 343 | 20230831 | 132700 | 15021260300 | 87100 | 87200 | 87200 | 87100 | 417 |
| 344 | 20230831 | 132600 | 14984902600 | 87200 | 87100 | 87200 | 87100 | 1429 |
| 345 | 20230831 | 132500 | 14860381500 | 87000 | 87100 | 87100 | 87000 | 122 |
| 346 | 20230831 | 132400 | 14849759800 | 87000 | 87200 | 87200 | 87000 | 603 |
| 347 | 20230831 | 132300 | 14797212500 | 87100 | 87100 | 87200 | 87100 | 130 |
| 348 | 20230831 | 132200 | 14785885100 | 87100 | 87300 | 87300 | 87100 | 2404 |
| 349 | 20230831 | 132100 | 14576322100 | 87200 | 87200 | 87300 | 87200 | 69 |
| 350 | 20230831 | 132000 | 14570304400 | 87200 | 87300 | 87300 | 87200 | 582 |
| 351 | 20230831 | 131900 | 14519520500 | 87200 | 87200 | 87300 | 87200 | 250 |
| 352 | 20230831 | 131800 | 14497706400 | 87200 | 87300 | 87300 | 87200 | 742 |
| 353 | 20230831 | 131700 | 14432962200 | 87200 | 87300 | 87300 | 87100 | 1148 |
| 354 | 20230831 | 131600 | 14332777300 | 87200 | 87200 | 87300 | 87200 | 189 |
| 355 | 20230831 | 131500 | 14316289500 | 87200 | 87100 | 87300 | 87100 | 318 |
| 356 | 20230831 | 131400 | 14288550100 | 87100 | 87200 | 87300 | 87100 | 1539 |
| 357 | 20230831 | 131300 | 14154256800 | 87200 | 87200 | 87300 | 87200 | 666 |
| 358 | 20230831 | 131200 | 14096129600 | 87200 | 87200 | 87300 | 87200 | 111 |
| 359 | 20230831 | 131100 | 14086444200 | 87200 | 87200 | 87300 | 87100 | 1227 |
| 360 | 20230831 | 131000 | 13979366800 | 87200 | 87300 | 87300 | 87200 | 1028 |
| 361 | 20230831 | 130900 | 13889643300 | 87200 | 87200 | 87300 | 87200 | 110 |
| 362 | 20230831 | 130800 | 13880044300 | 87300 | 87300 | 87300 | 87200 | 731 |
| 363 | 20230831 | 130700 | 13816231600 | 87300 | 87300 | 87300 | 87200 | 125 |
| 364 | 20230831 | 130600 | 13805322700 | 87200 | 87200 | 87300 | 87200 | 805 |
| 365 | 20230831 | 130500 | 13735063500 | 87200 | 87200 | 87300 | 87200 | 169 |
| 366 | 20230831 | 130400 | 13720315900 | 87200 | 87300 | 87300 | 87200 | 1031 |
| 367 | 20230831 | 130300 | 13630335400 | 87300 | 87300 | 87300 | 87200 | 1014 |
| 368 | 20230831 | 130200 | 13541827000 | 87300 | 87300 | 87400 | 87200 | 567 |
| 369 | 20230831 | 130100 | 13492337500 | 87300 | 87200 | 87300 | 87200 | 1172 |
| 370 | 20230831 | 130000 | 13390033100 | 87200 | 87300 | 87300 | 87200 | 143 |
| 371 | 20230831 | 125900 | 13377551000 | 87300 | 87300 | 87300 | 87200 | 1545 |
| 372 | 20230831 | 125800 | 13242702100 | 87300 | 87200 | 87300 | 87200 | 126 |
| 373 | 20230831 | 125700 | 13231704200 | 87300 | 87200 | 87300 | 87200 | 563 |
| 374 | 20230831 | 125600 | 13182555100 | 87200 | 87200 | 87300 | 87200 | 58 |
| 375 | 20230831 | 125500 | 13177492600 | 87200 | 87300 | 87300 | 87200 | 467 |
| 376 | 20230831 | 125400 | 13136727900 | 87200 | 87200 | 87300 | 87200 | 780 |
| 377 | 20230831 | 125300 | 13068656100 | 87300 | 87200 | 87300 | 87200 | 302 |
| 378 | 20230831 | 125200 | 13042293500 | 87300 | 87200 | 87300 | 87200 | 704 |
| 379 | 20230831 | 125100 | 12980838800 | 87200 | 87300 | 87300 | 87200 | 385 |
| 380 | 20230831 | 125000 | 12947248300 | 87300 | 87200 | 87300 | 87200 | 394 |
| 381 | 20230831 | 124900 | 12912854900 | 87200 | 87200 | 87300 | 87200 | 34 |
| 382 | 20230831 | 124800 | 12909887100 | 87300 | 87200 | 87300 | 87100 | 608 |
| 383 | 20230831 | 124700 | 12856867500 | 87100 | 87100 | 87300 | 87100 | 56 |
| 384 | 20230831 | 124600 | 12851981300 | 87100 | 87300 | 87300 | 87100 | 793 |
| 385 | 20230831 | 124500 | 12782771900 | 87300 | 87300 | 87300 | 87000 | 1561 |
| 386 | 20230831 | 124400 | 12646583400 | 87300 | 87300 | 87300 | 87200 | 74 |
| 387 | 20230831 | 124300 | 12640123500 | 87300 | 87200 | 87300 | 87100 | 580 |
| 388 | 20230831 | 124200 | 12589546700 | 87200 | 87200 | 87200 | 87100 | 177 |
| 389 | 20230831 | 124100 | 12574116000 | 87100 | 87300 | 87300 | 87100 | 1005 |
| 390 | 20230831 | 124000 | 12486401100 | 87200 | 87200 | 87300 | 87200 | 239 |
| 391 | 20230831 | 123900 | 12465545000 | 87100 | 87200 | 87300 | 87100 | 584 |
| 392 | 20230831 | 123800 | 12414628400 | 87100 | 87200 | 87300 | 87100 | 582 |
| 393 | 20230831 | 123700 | 12363896300 | 87100 | 87300 | 87300 | 87100 | 793 |
| 394 | 20230831 | 123600 | 12294691700 | 87200 | 87300 | 87300 | 87200 | 1210 |
| 395 | 20230831 | 123500 | 12189079300 | 87300 | 87200 | 87300 | 87100 | 800 |
| 396 | 20230831 | 123400 | 12119262400 | 87100 | 87300 | 87300 | 87100 | 1172 |
| 397 | 20230831 | 123300 | 12016977100 | 87300 | 87300 | 87300 | 87200 | 29 |
| 398 | 20230831 | 123200 | 12014445700 | 87200 | 87200 | 87300 | 87200 | 1441 |
| 399 | 20230831 | 123100 | 11888669100 | 87300 | 87300 | 87300 | 87200 | 321 |
| 400 | 20230831 | 123000 | 11860649900 | 87200 | 87200 | 87300 | 87200 | 723 |
| 401 | 20230831 | 122900 | 11797558000 | 87200 | 87200 | 87300 | 87200 | 356 |
| 402 | 20230831 | 122800 | 11766511500 | 87100 | 87100 | 87200 | 87100 | 222 |
| 403 | 20230831 | 122700 | 11747157100 | 87100 | 87200 | 87200 | 87100 | 1022 |
| 404 | 20230831 | 122600 | 11658055300 | 87200 | 87100 | 87200 | 87100 | 83 |
| 405 | 20230831 | 122500 | 11650820200 | 87100 | 87100 | 87200 | 87100 | 469 |
| 406 | 20230831 | 122400 | 11609932900 | 87100 | 87200 | 87200 | 87100 | 82 |
| 407 | 20230831 | 122300 | 11602784500 | 87200 | 87200 | 87200 | 87100 | 556 |
| 408 | 20230831 | 122200 | 11554313600 | 87200 | 87100 | 87200 | 87100 | 193 |
| 409 | 20230831 | 122100 | 11537486400 | 87100 | 87100 | 87100 | 87000 | 630 |
| 410 | 20230831 | 122000 | 11482616600 | 87100 | 87100 | 87200 | 87000 | 1132 |
| 411 | 20230831 | 121900 | 11383962700 | 87200 | 87100 | 87200 | 87000 | 134 |
| 412 | 20230831 | 121800 | 11372280500 | 87100 | 87100 | 87200 | 87000 | 1062 |
| 413 | 20230831 | 121700 | 11279780700 | 87000 | 87100 | 87100 | 87000 | 150 |
| 414 | 20230831 | 121600 | 11266715900 | 87000 | 87100 | 87200 | 87000 | 989 |
| 415 | 20230831 | 121500 | 11180534300 | 87100 | 87200 | 87300 | 87000 | 118 |
| 416 | 20230831 | 121400 | 11170250200 | 87100 | 87200 | 87200 | 87100 | 1101 |
| 417 | 20230831 | 121300 | 11074253700 | 87100 | 87100 | 87200 | 87100 | 843 |
| 418 | 20230831 | 121200 | 11000777000 | 87100 | 87000 | 87100 | 87000 | 63 |
| 419 | 20230831 | 121100 | 10995289900 | 87000 | 87200 | 87200 | 87000 | 1214 |
| 420 | 20230831 | 121000 | 10889486700 | 87200 | 87100 | 87200 | 87100 | 146 |
| 421 | 20230831 | 120900 | 10876762100 | 87100 | 87100 | 87200 | 87100 | 336 |
| 422 | 20230831 | 120800 | 10847470700 | 87100 | 87100 | 87200 | 87100 | 151 |
| 423 | 20230831 | 120700 | 10834306000 | 87100 | 87200 | 87200 | 87100 | 828 |
| 424 | 20230831 | 120600 | 10762116300 | 87200 | 87000 | 87200 | 87000 | 117 |
| 425 | 20230831 | 120500 | 10751918900 | 87000 | 87100 | 87100 | 87000 | 865 |
| 426 | 20230831 | 120400 | 10676596100 | 87100 | 87200 | 87200 | 87000 | 1171 |
| 427 | 20230831 | 120300 | 10574530900 | 87200 | 87100 | 87200 | 87100 | 16 |
| 428 | 20230831 | 120200 | 10573136400 | 87200 | 87200 | 87200 | 87100 | 673 |
| 429 | 20230831 | 120100 | 10514459500 | 87100 | 87200 | 87200 | 87100 | 66 |
| 430 | 20230831 | 120000 | 10508705200 | 87200 | 87200 | 87200 | 87100 | 1400 |
| 431 | 20230831 | 115900 | 10386654100 | 87200 | 87100 | 87200 | 87100 | 35 |
| 432 | 20230831 | 115800 | 10383602200 | 87100 | 87300 | 87300 | 87100 | 1153 |
| 433 | 20230831 | 115700 | 10282969000 | 87200 | 87100 | 87300 | 87100 | 1083 |
| 434 | 20230831 | 115600 | 10188523600 | 87100 | 87300 | 87300 | 87100 | 80 |
| 435 | 20230831 | 115500 | 10181545900 | 87200 | 87300 | 87300 | 87200 | 441 |
| 436 | 20230831 | 115400 | 10143066000 | 87300 | 87300 | 87300 | 87200 | 221 |
| 437 | 20230831 | 115300 | 10123774800 | 87300 | 87300 | 87300 | 87200 | 1050 |
| 438 | 20230831 | 115200 | 10032141500 | 87200 | 87200 | 87300 | 87200 | 163 |
| 439 | 20230831 | 115100 | 10017924500 | 87200 | 87200 | 87300 | 87100 | 749 |
| 440 | 20230831 | 115000 | 9952613100 | 87100 | 87200 | 87200 | 87100 | 173 |
| 441 | 20230831 | 114900 | 9937532100 | 87200 | 87100 | 87300 | 87100 | 1197 |
| 442 | 20230831 | 114800 | 9833142300 | 87100 | 87200 | 87200 | 87100 | 952 |
| 443 | 20230831 | 114700 | 9750147600 | 87100 | 87100 | 87200 | 87100 | 43 |
| 444 | 20230831 | 114600 | 9746398700 | 87200 | 87200 | 87300 | 87200 | 928 |
| 445 | 20230831 | 114500 | 9665417900 | 87300 | 87300 | 87300 | 87200 | 296 |
| 446 | 20230831 | 114400 | 9639582900 | 87200 | 87400 | 87400 | 87200 | 5506 |
| 447 | 20230831 | 114300 | 9158970700 | 87300 | 87300 | 87400 | 87300 | 176 |
| 448 | 20230831 | 114200 | 9143604800 | 87300 | 87300 | 87400 | 87300 | 911 |
| 449 | 20230831 | 114100 | 9064023600 | 87300 | 87400 | 87400 | 87300 | 1665 |
| 450 | 20230831 | 114000 | 8918626600 | 87300 | 87300 | 87400 | 87300 | 100 |
| 451 | 20230831 | 113900 | 8909893500 | 87300 | 87300 | 87400 | 87300 | 1255 |
| 452 | 20230831 | 113800 | 8800247300 | 87300 | 87400 | 87400 | 87300 | 23 |
| 453 | 20230831 | 113700 | 8798238400 | 87300 | 87100 | 87400 | 87100 | 1806 |
| 454 | 20230831 | 113600 | 8640640300 | 87200 | 87200 | 87300 | 87100 | 3452 |
| 455 | 20230831 | 113500 | 8339501800 | 87200 | 87200 | 87300 | 87200 | 574 |
| 456 | 20230831 | 113400 | 8289401300 | 87200 | 87200 | 87200 | 87200 | 5 |
| 457 | 20230831 | 113300 | 8288965300 | 87300 | 87300 | 87300 | 87200 | 1306 |
| 458 | 20230831 | 113200 | 8174977500 | 87200 | 87300 | 87300 | 87200 | 742 |
| 459 | 20230831 | 113100 | 8110206200 | 87300 | 87300 | 87300 | 87300 | 48 |
| 460 | 20230831 | 113000 | 8106015800 | 87300 | 87300 | 87300 | 87200 | 479 |
| 461 | 20230831 | 112900 | 8064210200 | 87300 | 87300 | 87300 | 87200 | 154 |
| 462 | 20230831 | 112800 | 8050769300 | 87200 | 87300 | 87300 | 87200 | 670 |
| 463 | 20230831 | 112700 | 7992285600 | 87300 | 87300 | 87300 | 87200 | 51 |
| 464 | 20230831 | 112600 | 7987833600 | 87300 | 87300 | 87300 | 87200 | 358 |
| 465 | 20230831 | 112500 | 7956582000 | 87300 | 87200 | 87300 | 87200 | 81 |
| 466 | 20230831 | 112400 | 7949517700 | 87300 | 87200 | 87300 | 87200 | 235 |
| 467 | 20230831 | 112300 | 7929004100 | 87200 | 87300 | 87300 | 87200 | 553 |
| 468 | 20230831 | 112200 | 7880739600 | 87300 | 87300 | 87300 | 87200 | 57 |
| 469 | 20230831 | 112100 | 7875766600 | 87300 | 87300 | 87300 | 87200 | 636 |
| 470 | 20230831 | 112000 | 7820244300 | 87200 | 87200 | 87300 | 87200 | 74 |
| 471 | 20230831 | 111900 | 7813790600 | 87200 | 87200 | 87300 | 87200 | 646 |
| 472 | 20230831 | 111800 | 7757408700 | 87300 | 87200 | 87300 | 87200 | 34 |
| 473 | 20230831 | 111700 | 7754442000 | 87300 | 87200 | 87300 | 87200 | 359 |
| 474 | 20230831 | 111600 | 7723103600 | 87200 | 87300 | 87300 | 87200 | 752 |
| 475 | 20230831 | 111500 | 7657469900 | 87200 | 87300 | 87300 | 87200 | 49 |
| 476 | 20230831 | 111400 | 7653194700 | 87300 | 87300 | 87300 | 87200 | 546 |
| 477 | 20230831 | 111300 | 7605540700 | 87200 | 87300 | 87300 | 87200 | 44 |
| 478 | 20230831 | 111200 | 7601700700 | 87300 | 87300 | 87300 | 87200 | 844 |
| 479 | 20230831 | 111100 | 7528021500 | 87200 | 87300 | 87300 | 87200 | 65 |
| 480 | 20230831 | 111000 | 7522353300 | 87200 | 87200 | 87300 | 87200 | 433 |
| 481 | 20230831 | 110900 | 7484561600 | 87200 | 87200 | 87300 | 87200 | 142 |
| 482 | 20230831 | 110800 | 7472178200 | 87300 | 87200 | 87300 | 87200 | 337 |
| 483 | 20230831 | 110700 | 7442765600 | 87300 | 87300 | 87400 | 87200 | 492 |
| 484 | 20230831 | 110600 | 7399787500 | 87300 | 87300 | 87300 | 87300 | 232 |
| 485 | 20230831 | 110500 | 7379533900 | 87300 | 87400 | 87400 | 87300 | 385 |
| 486 | 20230831 | 110400 | 7345899500 | 87300 | 87300 | 87300 | 87300 | 11 |
| 487 | 20230831 | 110300 | 7344939200 | 87300 | 87300 | 87400 | 87300 | 657 |
| 488 | 20230831 | 110200 | 7287528100 | 87300 | 87300 | 87400 | 87300 | 110 |
| 489 | 20230831 | 110100 | 7277916700 | 87300 | 87300 | 87400 | 87300 | 1600 |
| 490 | 20230831 | 110000 | 7138149000 | 87300 | 87300 | 87400 | 87300 | 406 |
| 491 | 20230831 | 105900 | 7102677900 | 87400 | 87300 | 87400 | 87300 | 129 |
| 492 | 20230831 | 105800 | 7091409300 | 87400 | 87400 | 87400 | 87300 | 978 |
| 493 | 20230831 | 105700 | 7005936300 | 87400 | 87400 | 87400 | 87300 | 164 |
| 494 | 20230831 | 105600 | 6991605100 | 87300 | 87300 | 87400 | 87300 | 489 |
| 495 | 20230831 | 105500 | 6948878500 | 87300 | 87300 | 87400 | 87300 | 103 |
| 496 | 20230831 | 105400 | 6939885600 | 87300 | 87300 | 87400 | 87300 | 813 |
| 497 | 20230831 | 105300 | 6868855100 | 87300 | 87300 | 87400 | 87300 | 22 |
| 498 | 20230831 | 105200 | 6866933600 | 87300 | 87300 | 87400 | 87300 | 822 |
| 499 | 20230831 | 105100 | 6795106600 | 87300 | 87300 | 87400 | 87300 | 1006 |
| 500 | 20230831 | 105000 | 6707235000 | 87300 | 87400 | 87400 | 87300 | 166 |
| 501 | 20230831 | 104900 | 6692742200 | 87300 | 87200 | 87400 | 87200 | 435 |
| 502 | 20230831 | 104800 | 6654763200 | 87200 | 87200 | 87300 | 87200 | 1150 |
| 503 | 20230831 | 104700 | 6554372300 | 87200 | 87300 | 87300 | 87200 | 219 |
| 504 | 20230831 | 104600 | 6535255200 | 87200 | 87200 | 87300 | 87200 | 33 |
| 505 | 20230831 | 104500 | 6532376700 | 87300 | 87300 | 87300 | 87200 | 867 |
| 506 | 20230831 | 104400 | 6456691200 | 87200 | 87300 | 87300 | 87200 | 868 |
| 507 | 20230831 | 104300 | 6380931900 | 87200 | 87200 | 87300 | 87200 | 32 |
| 508 | 20230831 | 104200 | 6378140600 | 87200 | 87300 | 87300 | 87200 | 791 |
| 509 | 20230831 | 104100 | 6309125200 | 87300 | 87300 | 87400 | 87200 | 984 |
| 510 | 20230831 | 104000 | 6223222100 | 87400 | 87300 | 87400 | 87300 | 1125 |
| 511 | 20230831 | 103900 | 6124924200 | 87300 | 87400 | 87400 | 87300 | 99 |
| 512 | 20230831 | 103800 | 6116275400 | 87400 | 87400 | 87400 | 87300 | 799 |
| 513 | 20230831 | 103700 | 6046450500 | 87300 | 87300 | 87400 | 87300 | 119 |
| 514 | 20230831 | 103600 | 6036060800 | 87300 | 87300 | 87400 | 87300 | 635 |
| 515 | 20230831 | 103500 | 5980597400 | 87300 | 87400 | 87400 | 87300 | 687 |
| 516 | 20230831 | 103400 | 5920581100 | 87300 | 87400 | 87400 | 87300 | 120 |
| 517 | 20230831 | 103300 | 5910099300 | 87300 | 87400 | 87400 | 87300 | 1100 |
| 518 | 20230831 | 103200 | 5813980700 | 87300 | 87300 | 87300 | 87200 | 3828 |
| 519 | 20230831 | 103100 | 5479801100 | 87200 | 87300 | 87300 | 87200 | 1115 |
| 520 | 20230831 | 103000 | 5382485000 | 87200 | 87100 | 87300 | 87100 | 608 |
| 521 | 20230831 | 102900 | 5329456300 | 87100 | 87000 | 87300 | 87000 | 8318 |
| 522 | 20230831 | 102800 | 4604203100 | 87000 | 87100 | 87100 | 87000 | 260 |
| 523 | 20230831 | 102700 | 4581559000 | 87100 | 87100 | 87200 | 87000 | 1083 |
| 524 | 20230831 | 102600 | 4487231100 | 87100 | 87200 | 87200 | 87100 | 814 |
| 525 | 20230831 | 102500 | 4416268900 | 87100 | 87100 | 87100 | 87100 | 220 |
| 526 | 20230831 | 102400 | 4397106900 | 87100 | 87100 | 87200 | 87100 | 538 |
| 527 | 20230831 | 102300 | 4350207300 | 87100 | 87100 | 87100 | 87100 | 7 |
| 528 | 20230831 | 102200 | 4349597600 | 87100 | 87200 | 87200 | 87100 | 284 |
| 529 | 20230831 | 102100 | 4324844700 | 87100 | 87100 | 87200 | 87100 | 112 |
| 530 | 20230831 | 102000 | 4315088500 | 87100 | 87200 | 87200 | 87100 | 783 |
| 531 | 20230831 | 101900 | 4246817400 | 87100 | 87100 | 87200 | 87100 | 309 |
| 532 | 20230831 | 101800 | 4219873200 | 87200 | 87000 | 87200 | 87000 | 1042 |
| 533 | 20230831 | 101700 | 4129099500 | 87000 | 87100 | 87200 | 86900 | 1009 |
| 534 | 20230831 | 101600 | 4041226500 | 87200 | 87100 | 87200 | 87100 | 21 |
| 535 | 20230831 | 101500 | 4039397300 | 87100 | 87100 | 87200 | 87100 | 581 |
| 536 | 20230831 | 101400 | 3988741600 | 87200 | 87100 | 87200 | 87100 | 160 |
| 537 | 20230831 | 101300 | 3974801600 | 87100 | 87100 | 87100 | 87100 | 533 |
| 538 | 20230831 | 101200 | 3928377300 | 87100 | 87200 | 87200 | 87100 | 492 |
| 539 | 20230831 | 101100 | 3885489500 | 87100 | 87100 | 87100 | 87100 | 110 |
| 540 | 20230831 | 101000 | 3875908500 | 87100 | 87000 | 87200 | 87000 | 862 |
| 541 | 20230831 | 100900 | 3800829900 | 87000 | 87000 | 87000 | 87000 | 4 |
| 542 | 20230831 | 100800 | 3800481900 | 87100 | 87100 | 87100 | 87000 | 509 |
| 543 | 20230831 | 100700 | 3756154400 | 87000 | 87000 | 87100 | 87000 | 808 |
| 544 | 20230831 | 100600 | 3685834000 | 87100 | 87100 | 87200 | 87100 | 1181 |
| 545 | 20230831 | 100500 | 3582892700 | 87100 | 87100 | 87200 | 87100 | 50 |
| 546 | 20230831 | 100400 | 3578537400 | 87200 | 87000 | 87200 | 87000 | 777 |
| 547 | 20230831 | 100300 | 3510850900 | 87000 | 87100 | 87100 | 87000 | 231 |
| 548 | 20230831 | 100200 | 3490731000 | 87000 | 87100 | 87100 | 87000 | 536 |
| 549 | 20230831 | 100100 | 3444095600 | 87100 | 87100 | 87100 | 87000 | 1501 |
| 550 | 20230831 | 100000 | 3313358700 | 87200 | 87200 | 87300 | 87100 | 488 |
| 551 | 20230831 | 095900 | 3270826800 | 87200 | 87200 | 87300 | 87200 | 2053 |
| 552 | 20230831 | 095800 | 3091793900 | 87200 | 87200 | 87200 | 87100 | 1554 |
| 553 | 20230831 | 095700 | 2956409900 | 87300 | 87200 | 87300 | 87200 | 464 |
| 554 | 20230831 | 095600 | 2915927600 | 87300 | 87200 | 87300 | 87200 | 921 |
| 555 | 20230831 | 095500 | 2835615700 | 87100 | 87200 | 87200 | 87100 | 109 |
| 556 | 20230831 | 095400 | 2826121700 | 87100 | 87100 | 87200 | 87100 | 624 |
| 557 | 20230831 | 095300 | 2771711000 | 87200 | 87100 | 87200 | 87100 | 4 |
| 558 | 20230831 | 095200 | 2771362500 | 87100 | 87100 | 87200 | 87100 | 1137 |
| 559 | 20230831 | 095100 | 2672250100 | 87100 | 87100 | 87100 | 87100 | 26 |
| 560 | 20230831 | 095000 | 2669985500 | 87200 | 87100 | 87200 | 87100 | 371 |
| 561 | 20230831 | 094900 | 2637635700 | 87100 | 87100 | 87200 | 87100 | 58 |
| 562 | 20230831 | 094800 | 2632580200 | 87200 | 87100 | 87200 | 87100 | 290 |
| 563 | 20230831 | 094700 | 2607292500 | 87200 | 87200 | 87200 | 87100 | 275 |
| 564 | 20230831 | 094600 | 2583313000 | 87100 | 87100 | 87100 | 87100 | 4 |
| 565 | 20230831 | 094500 | 2582964600 | 87200 | 87100 | 87200 | 87100 | 536 |
| 566 | 20230831 | 094400 | 2536229000 | 87200 | 87100 | 87200 | 87100 | 114 |
| 567 | 20230831 | 094300 | 2526295700 | 87100 | 87200 | 87200 | 87100 | 935 |
| 568 | 20230831 | 094200 | 2444769100 | 87200 | 87200 | 87200 | 87200 | 112 |
| 569 | 20230831 | 094100 | 2435002700 | 87200 | 87100 | 87200 | 87100 | 775 |
| 570 | 20230831 | 094000 | 2367431300 | 87100 | 87200 | 87200 | 87100 | 241 |
| 571 | 20230831 | 093900 | 2346416400 | 87100 | 87000 | 87100 | 87000 | 424 |
| 572 | 20230831 | 093800 | 2309486200 | 87000 | 87100 | 87100 | 87000 | 987 |
| 573 | 20230831 | 093700 | 2223519700 | 87000 | 87200 | 87300 | 87000 | 395 |
| 574 | 20230831 | 093600 | 2189087600 | 87200 | 87100 | 87200 | 87100 | 628 |
| 575 | 20230831 | 093500 | 2134326800 | 87100 | 87200 | 87200 | 87100 | 30 |
| 576 | 20230831 | 093400 | 2131711000 | 87100 | 87100 | 87200 | 87100 | 702 |
| 577 | 20230831 | 093300 | 2070498100 | 87100 | 87200 | 87200 | 87100 | 316 |
| 578 | 20230831 | 093200 | 2042966800 | 87300 | 87200 | 87300 | 87200 | 1188 |
| 579 | 20230831 | 093100 | 1939287700 | 87300 | 87300 | 87300 | 87200 | 1005 |
| 580 | 20230831 | 093000 | 1851559600 | 87300 | 87200 | 87300 | 87200 | 20 |
| 581 | 20230831 | 092900 | 1849815100 | 87300 | 87200 | 87300 | 87200 | 668 |
| 582 | 20230831 | 092800 | 1791560100 | 87200 | 87100 | 87300 | 87100 | 2121 |
| 583 | 20230831 | 092700 | 1606634900 | 87100 | 87100 | 87200 | 87100 | 340 |
| 584 | 20230831 | 092600 | 1576991300 | 87100 | 87200 | 87200 | 87000 | 541 |
| 585 | 20230831 | 092500 | 1529859500 | 87200 | 87000 | 87200 | 87000 | 2168 |
| 586 | 20230831 | 092400 | 1341067900 | 87000 | 87000 | 87000 | 86900 | 1595 |
| 587 | 20230831 | 092300 | 1202305700 | 87000 | 86900 | 87000 | 86800 | 709 |
| 588 | 20230831 | 092200 | 1140664500 | 86900 | 86900 | 86900 | 86900 | 1032 |
| 589 | 20230831 | 092100 | 1050983700 | 86800 | 86800 | 86800 | 86700 | 884 |
| 590 | 20230831 | 092000 | 974253600 | 86800 | 86700 | 86800 | 86700 | 150 |
| 591 | 20230831 | 091900 | 961233800 | 86700 | 86600 | 86700 | 86600 | 778 |
| 592 | 20230831 | 091800 | 893781300 | 86600 | 86600 | 86700 | 86600 | 262 |
| 593 | 20230831 | 091700 | 871068200 | 86600 | 86900 | 86900 | 86600 | 1610 |
| 594 | 20230831 | 091600 | 731358000 | 86900 | 86800 | 86900 | 86800 | 426 |
| 595 | 20230831 | 091500 | 694360900 | 86800 | 86800 | 86900 | 86800 | 613 |
| 596 | 20230831 | 091400 | 641152400 | 86700 | 86800 | 86800 | 86700 | 7 |
| 597 | 20230831 | 091300 | 640545000 | 86700 | 86700 | 86800 | 86700 | 157 |
| 598 | 20230831 | 091200 | 626932400 | 86600 | 86600 | 86700 | 86600 | 204 |
| 599 | 20230831 | 091100 | 609263800 | 86600 | 86600 | 86700 | 86600 | 711 |
| 600 | 20230831 | 091000 | 547620500 | 86600 | 86700 | 86700 | 86600 | 187 |
| 601 | 20230831 | 090900 | 531408500 | 86600 | 86600 | 86700 | 86600 | 442 |
| 602 | 20230831 | 090800 | 493088000 | 86600 | 86600 | 86700 | 86600 | 31 |
| 603 | 20230831 | 090700 | 490401000 | 86700 | 86600 | 86700 | 86600 | 486 |
| 604 | 20230831 | 090600 | 448283300 | 86600 | 86600 | 86700 | 86600 | 684 |
| 605 | 20230831 | 090500 | 388982000 | 86600 | 86600 | 86800 | 86600 | 358 |
| 606 | 20230831 | 090400 | 357944600 | 86700 | 86500 | 86700 | 86500 | 47 |
| 607 | 20230831 | 090300 | 353875100 | 86700 | 86400 | 86800 | 86400 | 1042 |
| 608 | 20230831 | 090200 | 263666500 | 86500 | 86200 | 86500 | 86200 | 467 |
| 609 | 20230831 | 090100 | 223315500 | 86300 | 86200 | 86500 | 86200 | 808 |
| 610 | 20230831 | 090000 | 153577400 | 86300 | 86200 | 86300 | 86200 | 1781 |