33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 190600 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 31720 |
| 3 | 20230912 | 190500 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20230912 | 190400 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20230912 | 190300 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20230912 | 190200 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20230912 | 190100 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20230912 | 190000 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20230912 | 185900 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20230912 | 185800 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20230912 | 185700 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20230912 | 185600 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20230912 | 185500 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20230912 | 185400 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20230912 | 185300 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20230912 | 185200 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20230912 | 185100 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20230912 | 185000 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20230912 | 184900 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20230912 | 184800 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20230912 | 184700 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20230912 | 184600 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20230912 | 184500 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20230912 | 184400 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20230912 | 184300 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20230912 | 184200 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20230912 | 184100 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20230912 | 184000 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20230912 | 183900 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20230912 | 183800 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20230912 | 183700 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20230912 | 183600 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 31720 |
| 33 | 20230912 | 183500 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20230912 | 183400 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20230912 | 183300 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20230912 | 183200 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20230912 | 183100 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20230912 | 183000 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20230912 | 182900 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20230912 | 182800 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20230912 | 182700 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20230912 | 182600 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20230912 | 182500 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20230912 | 182400 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20230912 | 182300 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20230912 | 182200 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20230912 | 182100 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20230912 | 182000 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20230912 | 181900 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20230912 | 181800 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20230912 | 181700 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20230912 | 181600 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20230912 | 181500 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20230912 | 181400 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20230912 | 181300 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20230912 | 181200 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20230912 | 181100 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20230912 | 181000 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20230912 | 180900 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20230912 | 180800 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20230912 | 180700 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20230912 | 180600 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 31720 |
| 63 | 20230912 | 180500 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20230912 | 180400 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20230912 | 180300 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20230912 | 180200 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20230912 | 180100 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20230912 | 180000 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20230912 | 175900 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20230912 | 175800 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20230912 | 175700 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20230912 | 175600 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20230912 | 175500 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20230912 | 175400 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20230912 | 175300 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20230912 | 175200 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20230912 | 175100 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20230912 | 175000 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20230912 | 174900 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20230912 | 174800 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20230912 | 174700 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20230912 | 174600 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20230912 | 174500 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20230912 | 174400 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20230912 | 174300 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20230912 | 174200 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20230912 | 174100 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20230912 | 174000 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20230912 | 173900 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20230912 | 173800 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20230912 | 173700 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20230912 | 173600 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 31720 |
| 93 | 20230912 | 173500 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20230912 | 173400 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20230912 | 173300 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20230912 | 173200 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20230912 | 173100 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20230912 | 173000 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20230912 | 172900 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20230912 | 172800 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20230912 | 172700 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20230912 | 172600 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20230912 | 172500 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20230912 | 172400 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20230912 | 172300 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20230912 | 172200 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20230912 | 172100 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20230912 | 172000 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20230912 | 171900 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20230912 | 171800 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20230912 | 171700 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20230912 | 171600 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20230912 | 171500 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20230912 | 171400 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20230912 | 171300 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20230912 | 171200 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20230912 | 171100 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20230912 | 171000 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20230912 | 170900 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20230912 | 170800 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20230912 | 170700 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20230912 | 170600 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 31720 |
| 123 | 20230912 | 170500 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20230912 | 170400 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20230912 | 170300 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20230912 | 170200 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20230912 | 170100 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20230912 | 170000 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20230912 | 165900 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20230912 | 165800 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20230912 | 165700 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20230912 | 165600 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20230912 | 165500 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20230912 | 165400 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20230912 | 165300 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20230912 | 165200 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20230912 | 165100 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20230912 | 165000 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20230912 | 164900 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20230912 | 164800 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20230912 | 164700 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20230912 | 164600 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20230912 | 164500 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20230912 | 164400 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20230912 | 164300 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20230912 | 164200 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20230912 | 164100 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20230912 | 164000 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20230912 | 163900 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20230912 | 163800 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20230912 | 163700 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20230912 | 163600 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 31720 |
| 153 | 20230912 | 163500 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20230912 | 163400 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20230912 | 163300 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20230912 | 163200 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20230912 | 163100 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20230912 | 163000 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20230912 | 162900 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20230912 | 162800 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20230912 | 162700 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20230912 | 162600 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20230912 | 162500 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20230912 | 162400 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20230912 | 162300 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20230912 | 162200 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20230912 | 162100 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20230912 | 162000 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20230912 | 161900 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20230912 | 161800 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20230912 | 161700 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20230912 | 161600 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20230912 | 161500 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20230912 | 161400 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20230912 | 161300 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20230912 | 161200 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20230912 | 161100 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20230912 | 161000 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20230912 | 160900 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20230912 | 160800 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20230912 | 160700 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20230912 | 160600 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 31720 |
| 183 | 20230912 | 160500 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20230912 | 160400 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20230912 | 160300 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20230912 | 160200 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20230912 | 160100 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20230912 | 160000 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20230912 | 155900 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20230912 | 155800 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20230912 | 155700 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20230912 | 155600 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20230912 | 155500 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20230912 | 155400 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20230912 | 155300 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20230912 | 155200 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20230912 | 155100 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 198 | 20230912 | 155000 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 199 | 20230912 | 154900 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 200 | 20230912 | 154800 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 201 | 20230912 | 154700 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 202 | 20230912 | 154600 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 203 | 20230912 | 154500 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 204 | 20230912 | 154400 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 205 | 20230912 | 154300 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 206 | 20230912 | 154200 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 207 | 20230912 | 154100 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 208 | 20230912 | 154000 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 209 | 20230912 | 153900 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 210 | 20230912 | 153800 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 211 | 20230912 | 153700 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 212 | 20230912 | 153600 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 31720 |
| 213 | 20230912 | 153500 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 214 | 20230912 | 153400 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 215 | 20230912 | 153300 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 216 | 20230912 | 153200 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 217 | 20230912 | 153100 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 218 | 20230912 | 153000 | 24220108000 | 88200 | 88200 | 88200 | 88200 | 31720 |
| 219 | 20230912 | 152900 | 21422404000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 220 | 20230912 | 152800 | 21422404000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 221 | 20230912 | 152700 | 21422404000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 222 | 20230912 | 152600 | 21422404000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 223 | 20230912 | 152500 | 21422404000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 224 | 20230912 | 152400 | 21422404000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 225 | 20230912 | 152300 | 21422404000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 226 | 20230912 | 152200 | 21422404000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 227 | 20230912 | 152100 | 21422404000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 228 | 20230912 | 152000 | 21422404000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 229 | 20230912 | 151900 | 21422404000 | 88400 | 88300 | 88400 | 88300 | 587 |
| 230 | 20230912 | 151800 | 21370545000 | 88300 | 88300 | 88400 | 88300 | 1074 |
| 231 | 20230912 | 151700 | 21275623600 | 88400 | 88400 | 88400 | 88300 | 376 |
| 232 | 20230912 | 151600 | 21242406900 | 88400 | 88300 | 88400 | 88300 | 244 |
| 233 | 20230912 | 151500 | 21220860000 | 88400 | 88400 | 88400 | 88300 | 160 |
| 234 | 20230912 | 151400 | 21206727700 | 88400 | 88400 | 88400 | 88300 | 220 |
| 235 | 20230912 | 151300 | 21187291200 | 88400 | 88300 | 88400 | 88300 | 558 |
| 236 | 20230912 | 151200 | 21137976700 | 88400 | 88400 | 88400 | 88300 | 474 |
| 237 | 20230912 | 151100 | 21096113900 | 88400 | 88300 | 88400 | 88300 | 356 |
| 238 | 20230912 | 151000 | 21064674400 | 88400 | 88400 | 88400 | 88300 | 111 |
| 239 | 20230912 | 150900 | 21054865700 | 88400 | 88300 | 88400 | 88300 | 118 |
| 240 | 20230912 | 150800 | 21044434900 | 88400 | 88400 | 88400 | 88300 | 135 |
| 241 | 20230912 | 150700 | 21032508900 | 88300 | 88500 | 88500 | 88300 | 135 |
| 242 | 20230912 | 150600 | 21020577000 | 88500 | 88400 | 88500 | 88400 | 389 |
| 243 | 20230912 | 150500 | 20986185100 | 88400 | 88500 | 88500 | 88400 | 364 |
| 244 | 20230912 | 150400 | 20954000000 | 88400 | 88500 | 88500 | 88400 | 925 |
| 245 | 20230912 | 150300 | 20872226600 | 88500 | 88500 | 88500 | 88400 | 188 |
| 246 | 20230912 | 150200 | 20855603000 | 88400 | 88500 | 88500 | 88400 | 1096 |
| 247 | 20230912 | 150100 | 20758712300 | 88500 | 88500 | 88500 | 88400 | 182 |
| 248 | 20230912 | 150000 | 20742615500 | 88500 | 88600 | 88600 | 88400 | 220 |
| 249 | 20230912 | 145900 | 20723144100 | 88600 | 88600 | 88600 | 88500 | 3625 |
| 250 | 20230912 | 145800 | 20402106600 | 88600 | 88500 | 88600 | 88500 | 12 |
| 251 | 20230912 | 145700 | 20401043500 | 88500 | 88500 | 88600 | 88500 | 134 |
| 252 | 20230912 | 145600 | 20389175100 | 88600 | 88600 | 88600 | 88500 | 130 |
| 253 | 20230912 | 145500 | 20377668800 | 88600 | 88500 | 88600 | 88500 | 126 |
| 254 | 20230912 | 145400 | 20366506800 | 88600 | 88500 | 88600 | 88400 | 1375 |
| 255 | 20230912 | 145300 | 20244807800 | 88500 | 88400 | 88500 | 88400 | 157 |
| 256 | 20230912 | 145200 | 20230923900 | 88400 | 88500 | 88500 | 88400 | 215 |
| 257 | 20230912 | 145100 | 20211897400 | 88400 | 88600 | 88600 | 88400 | 108 |
| 258 | 20230912 | 145000 | 20202334300 | 88400 | 88600 | 88600 | 88400 | 606 |
| 259 | 20230912 | 144900 | 20148666800 | 88500 | 88600 | 88600 | 88500 | 128 |
| 260 | 20230912 | 144800 | 20137333700 | 88500 | 88500 | 88600 | 88500 | 398 |
| 261 | 20230912 | 144700 | 20102073500 | 88500 | 88600 | 88600 | 88500 | 28 |
| 262 | 20230912 | 144600 | 20099594100 | 88600 | 88600 | 88600 | 88500 | 408 |
| 263 | 20230912 | 144500 | 20063446100 | 88600 | 88500 | 88600 | 88400 | 3679 |
| 264 | 20230912 | 144400 | 19737836700 | 88500 | 88500 | 88600 | 88400 | 721 |
| 265 | 20230912 | 144300 | 19674035800 | 88600 | 88600 | 88600 | 88500 | 480 |
| 266 | 20230912 | 144200 | 19631512200 | 88600 | 88500 | 88600 | 88500 | 505 |
| 267 | 20230912 | 144100 | 19586810300 | 88500 | 88500 | 88600 | 88500 | 545 |
| 268 | 20230912 | 144000 | 19538530900 | 88600 | 88500 | 88600 | 88500 | 156 |
| 269 | 20230912 | 143900 | 19524720600 | 88600 | 88600 | 88600 | 88500 | 428 |
| 270 | 20230912 | 143800 | 19486801000 | 88500 | 88600 | 88700 | 88500 | 501 |
| 271 | 20230912 | 143700 | 19442435400 | 88700 | 88700 | 88700 | 88600 | 682 |
| 272 | 20230912 | 143600 | 19381943000 | 88700 | 88700 | 88700 | 88600 | 1085 |
| 273 | 20230912 | 143500 | 19285753200 | 88700 | 88600 | 88700 | 88600 | 114 |
| 274 | 20230912 | 143400 | 19275645600 | 88600 | 88700 | 88700 | 88600 | 875 |
| 275 | 20230912 | 143300 | 19198047000 | 88700 | 88600 | 88700 | 88600 | 176 |
| 276 | 20230912 | 143200 | 19182449200 | 88700 | 88700 | 88700 | 88600 | 598 |
| 277 | 20230912 | 143100 | 19129420300 | 88600 | 88700 | 88700 | 88600 | 1031 |
| 278 | 20230912 | 143000 | 19038069100 | 88600 | 88700 | 88700 | 88600 | 1060 |
| 279 | 20230912 | 142900 | 18944068300 | 88700 | 88700 | 88700 | 88600 | 472 |
| 280 | 20230912 | 142800 | 18902208000 | 88600 | 88700 | 88700 | 88600 | 138 |
| 281 | 20230912 | 142700 | 18889973800 | 88600 | 88700 | 88700 | 88600 | 872 |
| 282 | 20230912 | 142600 | 18812628100 | 88700 | 88600 | 88700 | 88600 | 88 |
| 283 | 20230912 | 142500 | 18804826600 | 88700 | 88700 | 88700 | 88600 | 593 |
| 284 | 20230912 | 142400 | 18752239500 | 88600 | 88600 | 88700 | 88600 | 24 |
| 285 | 20230912 | 142300 | 18750111500 | 88600 | 88600 | 88700 | 88600 | 830 |
| 286 | 20230912 | 142200 | 18676512400 | 88700 | 88700 | 88700 | 88600 | 234 |
| 287 | 20230912 | 142100 | 18655760100 | 88700 | 88600 | 88700 | 88600 | 266 |
| 288 | 20230912 | 142000 | 18632186300 | 88700 | 88600 | 88700 | 88600 | 167 |
| 289 | 20230912 | 141900 | 18617373900 | 88700 | 88600 | 88700 | 88600 | 225 |
| 290 | 20230912 | 141800 | 18597430700 | 88600 | 88700 | 88700 | 88600 | 929 |
| 291 | 20230912 | 141700 | 18515045800 | 88700 | 88700 | 88700 | 88600 | 243 |
| 292 | 20230912 | 141600 | 18493505700 | 88700 | 88600 | 88700 | 88600 | 370 |
| 293 | 20230912 | 141500 | 18460688400 | 88700 | 88600 | 88700 | 88600 | 664 |
| 294 | 20230912 | 141400 | 18401798600 | 88700 | 88700 | 88700 | 88600 | 55 |
| 295 | 20230912 | 141300 | 18396920600 | 88600 | 88700 | 88700 | 88600 | 964 |
| 296 | 20230912 | 141200 | 18311431800 | 88700 | 88600 | 88700 | 88600 | 101 |
| 297 | 20230912 | 141100 | 18302478600 | 88700 | 88700 | 88700 | 88600 | 392 |
| 298 | 20230912 | 141000 | 18267728800 | 88600 | 88700 | 88700 | 88600 | 629 |
| 299 | 20230912 | 140900 | 18211937100 | 88700 | 88700 | 88700 | 88600 | 102 |
| 300 | 20230912 | 140800 | 18202890500 | 88700 | 88700 | 88700 | 88600 | 474 |
| 301 | 20230912 | 140700 | 18160865200 | 88700 | 88700 | 88700 | 88600 | 81 |
| 302 | 20230912 | 140600 | 18153686100 | 88600 | 88700 | 88700 | 88600 | 286 |
| 303 | 20230912 | 140500 | 18128319300 | 88700 | 88800 | 88800 | 88600 | 1904 |
| 304 | 20230912 | 140400 | 17959468600 | 88800 | 88700 | 88800 | 88700 | 256 |
| 305 | 20230912 | 140300 | 17936737300 | 88800 | 88800 | 88800 | 88700 | 399 |
| 306 | 20230912 | 140200 | 17901309800 | 88800 | 88800 | 88800 | 88700 | 71 |
| 307 | 20230912 | 140100 | 17895007300 | 88800 | 88800 | 88800 | 88700 | 712 |
| 308 | 20230912 | 140000 | 17831782600 | 88800 | 88700 | 88800 | 88700 | 216 |
| 309 | 20230912 | 135900 | 17812606300 | 88800 | 88800 | 88800 | 88700 | 466 |
| 310 | 20230912 | 135800 | 17771226900 | 88800 | 88800 | 88800 | 88700 | 152 |
| 311 | 20230912 | 135700 | 17757729800 | 88800 | 88700 | 88800 | 88700 | 793 |
| 312 | 20230912 | 135600 | 17687313800 | 88800 | 88800 | 88800 | 88700 | 837 |
| 313 | 20230912 | 135500 | 17612992900 | 88800 | 88700 | 88800 | 88700 | 103 |
| 314 | 20230912 | 135400 | 17603846700 | 88700 | 88800 | 88800 | 88700 | 197 |
| 315 | 20230912 | 135300 | 17586354100 | 88800 | 88800 | 88800 | 88700 | 121 |
| 316 | 20230912 | 135200 | 17575614600 | 88800 | 88800 | 88800 | 88700 | 901 |
| 317 | 20230912 | 135100 | 17495609600 | 88800 | 88800 | 88800 | 88700 | 110 |
| 318 | 20230912 | 135000 | 17485846200 | 88800 | 88700 | 88800 | 88700 | 722 |
| 319 | 20230912 | 134900 | 17421735300 | 88800 | 88700 | 88800 | 88700 | 1139 |
| 320 | 20230912 | 134800 | 17320692700 | 88700 | 88600 | 88700 | 88500 | 4954 |
| 321 | 20230912 | 134700 | 16881698800 | 88600 | 88500 | 88600 | 88500 | 797 |
| 322 | 20230912 | 134600 | 16811084900 | 88500 | 88600 | 88600 | 88500 | 56 |
| 323 | 20230912 | 134500 | 16806123500 | 88500 | 88500 | 88600 | 88500 | 794 |
| 324 | 20230912 | 134400 | 16735787200 | 88500 | 88600 | 88600 | 88500 | 74 |
| 325 | 20230912 | 134300 | 16729235100 | 88600 | 88600 | 88600 | 88500 | 717 |
| 326 | 20230912 | 134200 | 16665720500 | 88600 | 88500 | 88600 | 88500 | 382 |
| 327 | 20230912 | 134100 | 16631887400 | 88600 | 88600 | 88600 | 88500 | 194 |
| 328 | 20230912 | 134000 | 16614711700 | 88600 | 88500 | 88600 | 88500 | 829 |
| 329 | 20230912 | 133900 | 16541267200 | 88600 | 88600 | 88600 | 88500 | 85 |
| 330 | 20230912 | 133800 | 16533739400 | 88500 | 88600 | 88600 | 88500 | 1754 |
| 331 | 20230912 | 133700 | 16378406800 | 88600 | 88700 | 88700 | 88600 | 123 |
| 332 | 20230912 | 133600 | 16367501100 | 88700 | 88700 | 88700 | 88600 | 217 |
| 333 | 20230912 | 133500 | 16348253700 | 88600 | 88700 | 88800 | 88600 | 1588 |
| 334 | 20230912 | 133400 | 16207350400 | 88700 | 88700 | 88800 | 88700 | 8 |
| 335 | 20230912 | 133300 | 16206640700 | 88800 | 88800 | 88800 | 88700 | 487 |
| 336 | 20230912 | 133200 | 16163401300 | 88800 | 88800 | 88800 | 88700 | 73 |
| 337 | 20230912 | 133100 | 16156919300 | 88800 | 88800 | 88800 | 88700 | 647 |
| 338 | 20230912 | 133000 | 16099498500 | 88700 | 88800 | 88800 | 88700 | 599 |
| 339 | 20230912 | 132900 | 16046307500 | 88700 | 88800 | 88800 | 88700 | 48 |
| 340 | 20230912 | 132800 | 16042049000 | 88800 | 88800 | 88800 | 88700 | 539 |
| 341 | 20230912 | 132700 | 15994186300 | 88700 | 88800 | 88800 | 88700 | 219 |
| 342 | 20230912 | 132600 | 15974755600 | 88700 | 88800 | 88800 | 88700 | 911 |
| 343 | 20230912 | 132500 | 15893875100 | 88700 | 88700 | 88800 | 88700 | 102 |
| 344 | 20230912 | 132400 | 15884821800 | 88800 | 88800 | 88800 | 88700 | 415 |
| 345 | 20230912 | 132300 | 15847970300 | 88800 | 88800 | 88800 | 88800 | 679 |
| 346 | 20230912 | 132200 | 15787675100 | 88800 | 88700 | 88800 | 88700 | 90 |
| 347 | 20230912 | 132100 | 15779687000 | 88700 | 88700 | 88800 | 88700 | 825 |
| 348 | 20230912 | 132000 | 15706428000 | 88800 | 88800 | 88800 | 88700 | 188 |
| 349 | 20230912 | 131900 | 15689742200 | 88800 | 88800 | 88800 | 88700 | 326 |
| 350 | 20230912 | 131800 | 15660794200 | 88800 | 88800 | 88800 | 88700 | 210 |
| 351 | 20230912 | 131700 | 15642151300 | 88700 | 88800 | 88800 | 88700 | 662 |
| 352 | 20230912 | 131600 | 15583366400 | 88700 | 88800 | 88800 | 88700 | 681 |
| 353 | 20230912 | 131500 | 15522893700 | 88800 | 88700 | 88800 | 88700 | 80 |
| 354 | 20230912 | 131400 | 15515790700 | 88800 | 88800 | 88800 | 88700 | 611 |
| 355 | 20230912 | 131300 | 15461538700 | 88800 | 88800 | 88800 | 88800 | 199 |
| 356 | 20230912 | 131200 | 15443867500 | 88800 | 88900 | 88900 | 88800 | 1697 |
| 357 | 20230912 | 131100 | 15293144300 | 88900 | 88900 | 88900 | 88800 | 673 |
| 358 | 20230912 | 131000 | 15233318200 | 88900 | 88800 | 88900 | 88800 | 289 |
| 359 | 20230912 | 130900 | 15207630100 | 88800 | 88900 | 88900 | 88800 | 841 |
| 360 | 20230912 | 130800 | 15132865800 | 88900 | 88900 | 88900 | 88800 | 199 |
| 361 | 20230912 | 130700 | 15115187500 | 88900 | 88800 | 88900 | 88800 | 848 |
| 362 | 20230912 | 130600 | 15039808700 | 88900 | 88900 | 88900 | 88800 | 121 |
| 363 | 20230912 | 130500 | 15029055200 | 88900 | 88800 | 88900 | 88800 | 901 |
| 364 | 20230912 | 130400 | 14948956700 | 88900 | 88900 | 88900 | 88800 | 680 |
| 365 | 20230912 | 130300 | 14888552700 | 88900 | 88800 | 88900 | 88800 | 638 |
| 366 | 20230912 | 130200 | 14831837900 | 88900 | 88800 | 88900 | 88800 | 712 |
| 367 | 20230912 | 130100 | 14768552000 | 88900 | 88900 | 88900 | 88800 | 101 |
| 368 | 20230912 | 130000 | 14759573500 | 88900 | 88900 | 88900 | 88800 | 154 |
| 369 | 20230912 | 125900 | 14745883800 | 88800 | 88900 | 88900 | 88800 | 115 |
| 370 | 20230912 | 125800 | 14735664100 | 88900 | 88900 | 88900 | 88800 | 664 |
| 371 | 20230912 | 125700 | 14676634900 | 88900 | 88900 | 88900 | 88900 | 36 |
| 372 | 20230912 | 125600 | 14673434500 | 88900 | 88900 | 88900 | 88800 | 707 |
| 373 | 20230912 | 125500 | 14610589500 | 88900 | 89000 | 89000 | 88800 | 210 |
| 374 | 20230912 | 125400 | 14591920600 | 89000 | 88800 | 89000 | 88700 | 10402 |
| 375 | 20230912 | 125300 | 13667383400 | 88800 | 88700 | 88800 | 88700 | 497 |
| 376 | 20230912 | 125200 | 13623250100 | 88800 | 88800 | 88800 | 88700 | 140 |
| 377 | 20230912 | 125100 | 13610818200 | 88700 | 88800 | 88800 | 88700 | 676 |
| 378 | 20230912 | 125000 | 13550794100 | 88800 | 88800 | 88800 | 88800 | 675 |
| 379 | 20230912 | 124900 | 13490854100 | 88700 | 88800 | 88800 | 88700 | 16 |
| 380 | 20230912 | 124800 | 13489433900 | 88700 | 88800 | 88800 | 88700 | 297 |
| 381 | 20230912 | 124700 | 13463071400 | 88700 | 88700 | 88800 | 88700 | 59 |
| 382 | 20230912 | 124600 | 13457837000 | 88800 | 88800 | 88800 | 88800 | 911 |
| 383 | 20230912 | 124500 | 13376940200 | 88700 | 88800 | 88800 | 88700 | 189 |
| 384 | 20230912 | 124400 | 13360166800 | 88800 | 88700 | 88800 | 88700 | 909 |
| 385 | 20230912 | 124300 | 13279459100 | 88700 | 88800 | 88800 | 88700 | 377 |
| 386 | 20230912 | 124200 | 13245990800 | 88700 | 88700 | 88800 | 88700 | 137 |
| 387 | 20230912 | 124100 | 13233834800 | 88700 | 88800 | 88800 | 88700 | 370 |
| 388 | 20230912 | 124000 | 13200989800 | 88800 | 88700 | 88800 | 88700 | 67 |
| 389 | 20230912 | 123900 | 13195045600 | 88800 | 88800 | 88800 | 88800 | 233 |
| 390 | 20230912 | 123800 | 13174355200 | 88800 | 88800 | 88800 | 88700 | 191 |
| 391 | 20230912 | 123700 | 13157400600 | 88800 | 88800 | 88800 | 88700 | 1041 |
| 392 | 20230912 | 123600 | 13064976800 | 88800 | 88800 | 88800 | 88700 | 1015 |
| 393 | 20230912 | 123500 | 12974848200 | 88800 | 88800 | 88800 | 88700 | 309 |
| 394 | 20230912 | 123400 | 12947420300 | 88700 | 88700 | 88800 | 88700 | 901 |
| 395 | 20230912 | 123300 | 12867423000 | 88800 | 88800 | 88800 | 88700 | 75 |
| 396 | 20230912 | 123200 | 12860763200 | 88800 | 88700 | 88800 | 88700 | 815 |
| 397 | 20230912 | 123100 | 12788406300 | 88700 | 88700 | 88800 | 88700 | 71 |
| 398 | 20230912 | 123000 | 12782103100 | 88700 | 88700 | 88800 | 88700 | 431 |
| 399 | 20230912 | 122900 | 12743839800 | 88800 | 88800 | 88800 | 88700 | 488 |
| 400 | 20230912 | 122800 | 12700521900 | 88700 | 88800 | 88800 | 88700 | 111 |
| 401 | 20230912 | 122700 | 12690672900 | 88800 | 88800 | 88800 | 88800 | 586 |
| 402 | 20230912 | 122600 | 12638636100 | 88700 | 88800 | 88800 | 88700 | 217 |
| 403 | 20230912 | 122500 | 12619378400 | 88700 | 88800 | 88800 | 88700 | 672 |
| 404 | 20230912 | 122400 | 12559737300 | 88800 | 89000 | 89000 | 88800 | 159 |
| 405 | 20230912 | 122300 | 12545612100 | 88800 | 88800 | 89000 | 88800 | 748 |
| 406 | 20230912 | 122200 | 12479134300 | 88800 | 88800 | 89000 | 88800 | 633 |
| 407 | 20230912 | 122100 | 12422870200 | 88800 | 88900 | 89000 | 88800 | 527 |
| 408 | 20230912 | 122000 | 12376018600 | 88900 | 88900 | 88900 | 88900 | 217 |
| 409 | 20230912 | 121900 | 12356727300 | 89000 | 88800 | 89000 | 88800 | 162 |
| 410 | 20230912 | 121800 | 12342324100 | 88800 | 89000 | 89000 | 88800 | 931 |
| 411 | 20230912 | 121700 | 12259541800 | 89000 | 88900 | 89000 | 88900 | 155 |
| 412 | 20230912 | 121600 | 12245755100 | 89000 | 89000 | 89000 | 88900 | 688 |
| 413 | 20230912 | 121500 | 12184529800 | 89000 | 89000 | 89000 | 88900 | 662 |
| 414 | 20230912 | 121400 | 12125612200 | 89000 | 89000 | 89000 | 89000 | 12 |
| 415 | 20230912 | 121300 | 12124544200 | 89000 | 89000 | 89000 | 88900 | 1254 |
| 416 | 20230912 | 121200 | 12012997900 | 89000 | 89000 | 89000 | 88900 | 216 |
| 417 | 20230912 | 121100 | 11993779700 | 88900 | 89000 | 89000 | 88900 | 596 |
| 418 | 20230912 | 121000 | 11940736100 | 89000 | 89000 | 89000 | 88900 | 929 |
| 419 | 20230912 | 120900 | 11858055600 | 88900 | 89000 | 89000 | 88900 | 95 |
| 420 | 20230912 | 120800 | 11849604600 | 88900 | 89100 | 89100 | 88900 | 2511 |
| 421 | 20230912 | 120700 | 11626065100 | 89100 | 89100 | 89100 | 89100 | 45 |
| 422 | 20230912 | 120600 | 11622055600 | 89100 | 89000 | 89100 | 89000 | 851 |
| 423 | 20230912 | 120500 | 11546234900 | 89100 | 89000 | 89100 | 89000 | 60 |
| 424 | 20230912 | 120400 | 11540889300 | 89100 | 89100 | 89100 | 89000 | 1016 |
| 425 | 20230912 | 120300 | 11450366800 | 89100 | 89100 | 89100 | 89100 | 551 |
| 426 | 20230912 | 120200 | 11401272700 | 89100 | 89000 | 89100 | 89000 | 374 |
| 427 | 20230912 | 120100 | 11367953100 | 89100 | 89100 | 89100 | 89000 | 369 |
| 428 | 20230912 | 120000 | 11335075300 | 89100 | 89100 | 89100 | 89000 | 122 |
| 429 | 20230912 | 115900 | 11324205300 | 89100 | 89100 | 89100 | 89000 | 395 |
| 430 | 20230912 | 115800 | 11289011300 | 89100 | 89100 | 89100 | 89000 | 98 |
| 431 | 20230912 | 115700 | 11280283400 | 89100 | 89100 | 89100 | 89000 | 578 |
| 432 | 20230912 | 115600 | 11228786400 | 89100 | 89100 | 89100 | 89100 | 494 |
| 433 | 20230912 | 115500 | 11184771000 | 89100 | 89100 | 89100 | 89000 | 195 |
| 434 | 20230912 | 115400 | 11167397100 | 89100 | 89100 | 89100 | 89000 | 623 |
| 435 | 20230912 | 115300 | 11111891200 | 89100 | 89100 | 89100 | 89000 | 185 |
| 436 | 20230912 | 115200 | 11095407800 | 89100 | 89000 | 89100 | 89000 | 701 |
| 437 | 20230912 | 115100 | 11032950100 | 89100 | 89000 | 89100 | 89000 | 190 |
| 438 | 20230912 | 115000 | 11016026400 | 89100 | 89100 | 89100 | 89100 | 1076 |
| 439 | 20230912 | 114900 | 10920154800 | 89100 | 89100 | 89100 | 89000 | 273 |
| 440 | 20230912 | 114800 | 10895831000 | 89100 | 89000 | 89100 | 89000 | 92 |
| 441 | 20230912 | 114700 | 10887634300 | 89100 | 89000 | 89100 | 89000 | 352 |
| 442 | 20230912 | 114600 | 10856274500 | 89100 | 89100 | 89100 | 89100 | 148 |
| 443 | 20230912 | 114500 | 10843087700 | 89100 | 89100 | 89100 | 89000 | 989 |
| 444 | 20230912 | 114400 | 10754968200 | 89100 | 89100 | 89100 | 89100 | 241 |
| 445 | 20230912 | 114300 | 10733495100 | 89100 | 89100 | 89100 | 89000 | 982 |
| 446 | 20230912 | 114200 | 10646004000 | 89100 | 89000 | 89100 | 89000 | 366 |
| 447 | 20230912 | 114100 | 10613393800 | 89100 | 89000 | 89100 | 89000 | 153 |
| 448 | 20230912 | 114000 | 10599762000 | 89100 | 89100 | 89100 | 89000 | 496 |
| 449 | 20230912 | 113900 | 10555568500 | 89100 | 89100 | 89100 | 89000 | 250 |
| 450 | 20230912 | 113800 | 10533296900 | 89100 | 89100 | 89100 | 89000 | 951 |
| 451 | 20230912 | 113700 | 10448563400 | 89100 | 89100 | 89100 | 89100 | 89 |
| 452 | 20230912 | 113600 | 10440633500 | 89100 | 89100 | 89100 | 89000 | 495 |
| 453 | 20230912 | 113500 | 10396529900 | 89100 | 89100 | 89100 | 89000 | 617 |
| 454 | 20230912 | 113400 | 10341559000 | 89100 | 89100 | 89100 | 89100 | 96 |
| 455 | 20230912 | 113300 | 10333005400 | 89100 | 89000 | 89100 | 89000 | 600 |
| 456 | 20230912 | 113200 | 10279547100 | 89100 | 89000 | 89100 | 89000 | 140 |
| 457 | 20230912 | 113100 | 10267077700 | 89100 | 89100 | 89100 | 89000 | 1763 |
| 458 | 20230912 | 113000 | 10110085500 | 89100 | 89100 | 89100 | 89000 | 1101 |
| 459 | 20230912 | 112900 | 10011989900 | 89100 | 89100 | 89100 | 89100 | 106 |
| 460 | 20230912 | 112800 | 10002545300 | 89000 | 89100 | 89100 | 89000 | 434 |
| 461 | 20230912 | 112700 | 9963879700 | 89100 | 89000 | 89100 | 89000 | 191 |
| 462 | 20230912 | 112600 | 9946867200 | 89000 | 89000 | 89100 | 89000 | 511 |
| 463 | 20230912 | 112500 | 9901342700 | 89100 | 89200 | 89200 | 89000 | 53 |
| 464 | 20230912 | 112400 | 9896616400 | 89200 | 89200 | 89200 | 89100 | 649 |
| 465 | 20230912 | 112300 | 9838735700 | 89200 | 89100 | 89200 | 89100 | 679 |
| 466 | 20230912 | 112200 | 9778231500 | 89200 | 89200 | 89200 | 89100 | 631 |
| 467 | 20230912 | 112100 | 9721996600 | 89200 | 89200 | 89200 | 89100 | 230 |
| 468 | 20230912 | 112000 | 9701480800 | 89200 | 89200 | 89200 | 89100 | 198 |
| 469 | 20230912 | 111900 | 9683832600 | 89200 | 89100 | 89200 | 89100 | 434 |
| 470 | 20230912 | 111800 | 9645122000 | 89200 | 89200 | 89200 | 89100 | 81 |
| 471 | 20230912 | 111700 | 9637897200 | 89200 | 89200 | 89200 | 89200 | 893 |
| 472 | 20230912 | 111600 | 9558241600 | 89100 | 89200 | 89200 | 89100 | 1509 |
| 473 | 20230912 | 111500 | 9423656500 | 89200 | 89200 | 89200 | 89100 | 61 |
| 474 | 20230912 | 111400 | 9418215900 | 89200 | 89200 | 89200 | 89100 | 332 |
| 475 | 20230912 | 111300 | 9388604300 | 89200 | 89200 | 89200 | 89100 | 669 |
| 476 | 20230912 | 111200 | 9328985800 | 89200 | 89100 | 89200 | 89100 | 813 |
| 477 | 20230912 | 111100 | 9256466600 | 89100 | 89100 | 89200 | 89100 | 252 |
| 478 | 20230912 | 111000 | 9234008100 | 89200 | 89100 | 89200 | 89100 | 668 |
| 479 | 20230912 | 110900 | 9174457300 | 89100 | 89200 | 89200 | 89100 | 834 |
| 480 | 20230912 | 110800 | 9100078000 | 89200 | 89100 | 89200 | 89100 | 257 |
| 481 | 20230912 | 110700 | 9077170700 | 89200 | 89100 | 89200 | 89100 | 965 |
| 482 | 20230912 | 110600 | 8991093400 | 89200 | 89100 | 89200 | 89100 | 246 |
| 483 | 20230912 | 110500 | 8969155300 | 89100 | 89200 | 89200 | 89100 | 459 |
| 484 | 20230912 | 110400 | 8928217200 | 89200 | 89200 | 89200 | 89100 | 115 |
| 485 | 20230912 | 110300 | 8917960500 | 89200 | 89200 | 89200 | 89100 | 539 |
| 486 | 20230912 | 110200 | 8869882800 | 89200 | 89200 | 89200 | 89100 | 1185 |
| 487 | 20230912 | 110100 | 8764214200 | 89200 | 89200 | 89200 | 89100 | 602 |
| 488 | 20230912 | 110000 | 8710550300 | 89200 | 89200 | 89200 | 89100 | 844 |
| 489 | 20230912 | 105900 | 8635265600 | 89100 | 89200 | 89200 | 89100 | 156 |
| 490 | 20230912 | 105800 | 8621353400 | 89100 | 89200 | 89200 | 89100 | 1379 |
| 491 | 20230912 | 105700 | 8498396800 | 89200 | 89200 | 89300 | 89200 | 2123 |
| 492 | 20230912 | 105600 | 8309020400 | 89300 | 89300 | 89300 | 89200 | 531 |
| 493 | 20230912 | 105500 | 8261610000 | 89300 | 89200 | 89300 | 89200 | 611 |
| 494 | 20230912 | 105400 | 8207055500 | 89300 | 89200 | 89300 | 89200 | 122 |
| 495 | 20230912 | 105300 | 8196166500 | 89300 | 89300 | 89300 | 89200 | 859 |
| 496 | 20230912 | 105200 | 8119457900 | 89300 | 89300 | 89300 | 89200 | 432 |
| 497 | 20230912 | 105100 | 8080914000 | 89200 | 89200 | 89300 | 89200 | 389 |
| 498 | 20230912 | 105000 | 8046177600 | 89200 | 89200 | 89300 | 89200 | 2776 |
| 499 | 20230912 | 104900 | 7798554700 | 89200 | 89200 | 89200 | 89100 | 191 |
| 500 | 20230912 | 104800 | 7781518000 | 89100 | 89200 | 89200 | 89100 | 970 |
| 501 | 20230912 | 104700 | 7694994400 | 89100 | 89200 | 89200 | 89100 | 173 |
| 502 | 20230912 | 104600 | 7679573400 | 89200 | 89200 | 89200 | 89100 | 833 |
| 503 | 20230912 | 104500 | 7605273200 | 89200 | 89100 | 89200 | 89100 | 200 |
| 504 | 20230912 | 104400 | 7587434100 | 89200 | 89200 | 89200 | 89200 | 383 |
| 505 | 20230912 | 104300 | 7553270500 | 89200 | 89200 | 89200 | 89100 | 311 |
| 506 | 20230912 | 104200 | 7525530700 | 89100 | 89200 | 89200 | 89100 | 75 |
| 507 | 20230912 | 104100 | 7518845700 | 89200 | 89200 | 89200 | 89100 | 413 |
| 508 | 20230912 | 104000 | 7482011800 | 89100 | 89200 | 89200 | 89100 | 113 |
| 509 | 20230912 | 103900 | 7471934900 | 89200 | 89200 | 89200 | 89100 | 732 |
| 510 | 20230912 | 103800 | 7406640700 | 89100 | 89200 | 89200 | 89100 | 382 |
| 511 | 20230912 | 103700 | 7372589700 | 89200 | 89200 | 89200 | 89100 | 779 |
| 512 | 20230912 | 103600 | 7303103000 | 89200 | 89300 | 89300 | 89200 | 1463 |
| 513 | 20230912 | 103500 | 7172556000 | 89300 | 89300 | 89300 | 89200 | 197 |
| 514 | 20230912 | 103400 | 7154969300 | 89200 | 89200 | 89300 | 89200 | 2408 |
| 515 | 20230912 | 103300 | 6940174100 | 89200 | 89200 | 89200 | 89100 | 183 |
| 516 | 20230912 | 103200 | 6923851300 | 89200 | 89200 | 89200 | 89100 | 530 |
| 517 | 20230912 | 103100 | 6876577400 | 89200 | 89200 | 89200 | 89100 | 201 |
| 518 | 20230912 | 103000 | 6858651800 | 89200 | 89200 | 89200 | 89100 | 1598 |
| 519 | 20230912 | 102900 | 6716145200 | 89200 | 89100 | 89200 | 89000 | 4032 |
| 520 | 20230912 | 102800 | 6356880200 | 89100 | 89100 | 89100 | 89000 | 238 |
| 521 | 20230912 | 102700 | 6335682200 | 89000 | 89100 | 89100 | 89000 | 571 |
| 522 | 20230912 | 102600 | 6284826900 | 89100 | 89100 | 89100 | 89000 | 215 |
| 523 | 20230912 | 102500 | 6265678200 | 89100 | 89100 | 89100 | 89000 | 384 |
| 524 | 20230912 | 102400 | 6231465900 | 89000 | 89200 | 89200 | 89000 | 1015 |
| 525 | 20230912 | 102300 | 6141021600 | 89200 | 89200 | 89200 | 89100 | 563 |
| 526 | 20230912 | 102200 | 6090808600 | 89200 | 89200 | 89200 | 89100 | 899 |
| 527 | 20230912 | 102100 | 6010620800 | 89200 | 89200 | 89200 | 89100 | 98 |
| 528 | 20230912 | 102000 | 6001881200 | 89100 | 89100 | 89200 | 89100 | 429 |
| 529 | 20230912 | 101900 | 5963632400 | 89100 | 89200 | 89200 | 89100 | 296 |
| 530 | 20230912 | 101800 | 5937239300 | 89200 | 89200 | 89200 | 89100 | 789 |
| 531 | 20230912 | 101700 | 5866860600 | 89200 | 89200 | 89200 | 89100 | 330 |
| 532 | 20230912 | 101600 | 5837425200 | 89100 | 89100 | 89200 | 89100 | 1006 |
| 533 | 20230912 | 101500 | 5747789200 | 89200 | 89200 | 89200 | 89100 | 576 |
| 534 | 20230912 | 101400 | 5696410300 | 89200 | 89100 | 89200 | 89100 | 278 |
| 535 | 20230912 | 101300 | 5671632700 | 89100 | 89100 | 89100 | 89000 | 1100 |
| 536 | 20230912 | 101200 | 5573622800 | 89100 | 89000 | 89100 | 88900 | 1759 |
| 537 | 20230912 | 101100 | 5417057400 | 89000 | 89000 | 89000 | 89000 | 583 |
| 538 | 20230912 | 101000 | 5365170400 | 89000 | 89000 | 89000 | 88900 | 546 |
| 539 | 20230912 | 100900 | 5316577500 | 89000 | 88900 | 89000 | 88900 | 53 |
| 540 | 20230912 | 100800 | 5311861500 | 89000 | 89000 | 89000 | 88900 | 808 |
| 541 | 20230912 | 100700 | 5239953900 | 88900 | 89000 | 89000 | 88900 | 65 |
| 542 | 20230912 | 100600 | 5234170200 | 88900 | 89000 | 89000 | 88900 | 719 |
| 543 | 20230912 | 100500 | 5170189700 | 89000 | 89000 | 89100 | 89000 | 251 |
| 544 | 20230912 | 100400 | 5147844900 | 89000 | 89000 | 89100 | 89000 | 692 |
| 545 | 20230912 | 100300 | 5086226400 | 89000 | 89100 | 89200 | 89000 | 1365 |
| 546 | 20230912 | 100200 | 4964643900 | 89100 | 89100 | 89100 | 89100 | 133 |
| 547 | 20230912 | 100100 | 4952793600 | 89100 | 89000 | 89100 | 89000 | 1029 |
| 548 | 20230912 | 100000 | 4861109900 | 89000 | 89000 | 89100 | 89000 | 147 |
| 549 | 20230912 | 095900 | 4848021200 | 89100 | 89000 | 89100 | 89000 | 373 |
| 550 | 20230912 | 095800 | 4814787800 | 89100 | 89100 | 89100 | 89000 | 310 |
| 551 | 20230912 | 095700 | 4787176100 | 89100 | 89000 | 89100 | 88900 | 4958 |
| 552 | 20230912 | 095600 | 4345825700 | 89000 | 88800 | 89000 | 88700 | 5893 |
| 553 | 20230912 | 095500 | 3822395300 | 88800 | 88800 | 88800 | 88700 | 152 |
| 554 | 20230912 | 095400 | 3808899300 | 88800 | 88800 | 88800 | 88700 | 1209 |
| 555 | 20230912 | 095300 | 3701553900 | 88800 | 88700 | 88800 | 88700 | 395 |
| 556 | 20230912 | 095200 | 3666505900 | 88700 | 88800 | 88800 | 88700 | 131 |
| 557 | 20230912 | 095100 | 3654881500 | 88800 | 88700 | 88800 | 88700 | 322 |
| 558 | 20230912 | 095000 | 3626297400 | 88800 | 88800 | 88800 | 88700 | 135 |
| 559 | 20230912 | 094900 | 3614312800 | 88700 | 88800 | 88800 | 88700 | 334 |
| 560 | 20230912 | 094800 | 3584680800 | 88800 | 88800 | 88800 | 88700 | 88 |
| 561 | 20230912 | 094700 | 3576866500 | 88700 | 88800 | 88800 | 88700 | 545 |
| 562 | 20230912 | 094600 | 3528475800 | 88700 | 88700 | 88800 | 88700 | 99 |
| 563 | 20230912 | 094500 | 3519686900 | 88700 | 88700 | 88800 | 88700 | 280 |
| 564 | 20230912 | 094400 | 3494836900 | 88800 | 88800 | 88800 | 88700 | 164 |
| 565 | 20230912 | 094300 | 3480281100 | 88700 | 88700 | 88800 | 88700 | 3075 |
| 566 | 20230912 | 094200 | 3207522700 | 88700 | 88800 | 88800 | 88700 | 805 |
| 567 | 20230912 | 094100 | 3136042700 | 88800 | 88700 | 88800 | 88700 | 771 |
| 568 | 20230912 | 094000 | 3067593800 | 88700 | 88800 | 88800 | 88700 | 635 |
| 569 | 20230912 | 093900 | 3011206500 | 88800 | 88800 | 88800 | 88700 | 119 |
| 570 | 20230912 | 093800 | 3000639600 | 88800 | 88700 | 88800 | 88700 | 64 |
| 571 | 20230912 | 093700 | 2994960000 | 88700 | 88800 | 88800 | 88700 | 183 |
| 572 | 20230912 | 093600 | 2978712900 | 88800 | 88800 | 88800 | 88700 | 262 |
| 573 | 20230912 | 093500 | 2955448300 | 88700 | 88900 | 88900 | 88700 | 1880 |
| 574 | 20230912 | 093400 | 2788481900 | 88900 | 89000 | 89000 | 88800 | 259 |
| 575 | 20230912 | 093300 | 2765452000 | 89000 | 89000 | 89000 | 88900 | 2480 |
| 576 | 20230912 | 093200 | 2544922500 | 88900 | 88800 | 88900 | 88800 | 1822 |
| 577 | 20230912 | 093100 | 2383023000 | 88800 | 88800 | 88800 | 88700 | 90 |
| 578 | 20230912 | 093000 | 2375031200 | 88800 | 88700 | 88800 | 88700 | 1230 |
| 579 | 20230912 | 092900 | 2265892500 | 88600 | 88700 | 88700 | 88600 | 145 |
| 580 | 20230912 | 092800 | 2253033000 | 88600 | 88600 | 88700 | 88600 | 428 |
| 581 | 20230912 | 092700 | 2215085800 | 88700 | 88700 | 88700 | 88700 | 57 |
| 582 | 20230912 | 092600 | 2210029900 | 88700 | 88700 | 88700 | 88600 | 223 |
| 583 | 20230912 | 092500 | 2190254500 | 88600 | 88700 | 88700 | 88600 | 438 |
| 584 | 20230912 | 092400 | 2151404000 | 88600 | 88700 | 88700 | 88600 | 851 |
| 585 | 20230912 | 092300 | 2075940500 | 88700 | 88700 | 88700 | 88700 | 53 |
| 586 | 20230912 | 092200 | 2071239400 | 88700 | 88700 | 88700 | 88600 | 95 |
| 587 | 20230912 | 092100 | 2062816300 | 88700 | 88700 | 88700 | 88600 | 644 |
| 588 | 20230912 | 092000 | 2005695400 | 88700 | 88700 | 88700 | 88700 | 254 |
| 589 | 20230912 | 091900 | 1983165600 | 88700 | 88600 | 88700 | 88600 | 711 |
| 590 | 20230912 | 091800 | 1920103300 | 88700 | 88700 | 88700 | 88700 | 30 |
| 591 | 20230912 | 091700 | 1917442300 | 88700 | 88700 | 88800 | 88700 | 911 |
| 592 | 20230912 | 091600 | 1836583200 | 88800 | 88700 | 88800 | 88700 | 255 |
| 593 | 20230912 | 091500 | 1813947800 | 88700 | 88700 | 88700 | 88600 | 748 |
| 594 | 20230912 | 091400 | 1747606800 | 88700 | 88600 | 88700 | 88600 | 1063 |
| 595 | 20230912 | 091300 | 1653420600 | 88600 | 88500 | 88600 | 88500 | 84 |
| 596 | 20230912 | 091200 | 1645981700 | 88500 | 88600 | 88700 | 88500 | 1868 |
| 597 | 20230912 | 091100 | 1480398400 | 88500 | 88700 | 88700 | 88500 | 480 |
| 598 | 20230912 | 091000 | 1437875700 | 88700 | 88600 | 88700 | 88600 | 563 |
| 599 | 20230912 | 090900 | 1387938600 | 88600 | 88700 | 88700 | 88600 | 608 |
| 600 | 20230912 | 090800 | 1334028000 | 88700 | 88600 | 88700 | 88500 | 949 |
| 601 | 20230912 | 090700 | 1249926100 | 88600 | 88400 | 88600 | 88400 | 1297 |
| 602 | 20230912 | 090600 | 1135017300 | 88500 | 88400 | 88500 | 88300 | 1149 |
| 603 | 20230912 | 090500 | 1033429700 | 88300 | 88400 | 88400 | 88300 | 109 |
| 604 | 20230912 | 090400 | 1023796200 | 88400 | 88400 | 88400 | 88200 | 2990 |
| 605 | 20230912 | 090300 | 759665300 | 88300 | 88700 | 88700 | 88300 | 3314 |
| 606 | 20230912 | 090200 | 466622600 | 88600 | 88700 | 88700 | 88600 | 621 |
| 607 | 20230912 | 090100 | 411564000 | 88700 | 88700 | 88800 | 88600 | 3056 |
| 608 | 20230912 | 090000 | 140533000 | 88800 | 88900 | 88900 | 88800 | 1581 |