33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 191400 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 20924 |
| 3 | 20230922 | 191300 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 4 | 20230922 | 191200 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 5 | 20230922 | 191100 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 6 | 20230922 | 191000 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 7 | 20230922 | 190900 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 8 | 20230922 | 190800 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 9 | 20230922 | 190700 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 10 | 20230922 | 190600 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 11 | 20230922 | 190500 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 12 | 20230922 | 190400 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 13 | 20230922 | 190300 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 14 | 20230922 | 190200 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 15 | 20230922 | 190100 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 16 | 20230922 | 190000 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 17 | 20230922 | 185900 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 18 | 20230922 | 185800 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 19 | 20230922 | 185700 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 20 | 20230922 | 185600 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 21 | 20230922 | 185500 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 22 | 20230922 | 185400 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 23 | 20230922 | 185300 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 24 | 20230922 | 185200 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 25 | 20230922 | 185100 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 26 | 20230922 | 185000 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 27 | 20230922 | 184900 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 28 | 20230922 | 184800 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 29 | 20230922 | 184700 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 30 | 20230922 | 184600 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 31 | 20230922 | 184500 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 32 | 20230922 | 184400 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 20924 |
| 33 | 20230922 | 184300 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 34 | 20230922 | 184200 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 35 | 20230922 | 184100 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 36 | 20230922 | 184000 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 37 | 20230922 | 183900 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 38 | 20230922 | 183800 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 39 | 20230922 | 183700 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 40 | 20230922 | 183600 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 41 | 20230922 | 183500 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 42 | 20230922 | 183400 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 43 | 20230922 | 183300 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 44 | 20230922 | 183200 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 45 | 20230922 | 183100 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 46 | 20230922 | 183000 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 47 | 20230922 | 182900 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 48 | 20230922 | 182800 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 49 | 20230922 | 182700 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 50 | 20230922 | 182600 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 51 | 20230922 | 182500 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 52 | 20230922 | 182400 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 53 | 20230922 | 182300 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 54 | 20230922 | 182200 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 55 | 20230922 | 182100 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 56 | 20230922 | 182000 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 57 | 20230922 | 181900 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 58 | 20230922 | 181800 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 59 | 20230922 | 181700 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 60 | 20230922 | 181600 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 61 | 20230922 | 181500 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 62 | 20230922 | 181400 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 20924 |
| 63 | 20230922 | 181300 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 64 | 20230922 | 181200 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 65 | 20230922 | 181100 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 66 | 20230922 | 181000 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 67 | 20230922 | 180900 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 68 | 20230922 | 180800 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 69 | 20230922 | 180700 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 70 | 20230922 | 180600 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 71 | 20230922 | 180500 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 72 | 20230922 | 180400 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 73 | 20230922 | 180300 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 74 | 20230922 | 180200 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 75 | 20230922 | 180100 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 76 | 20230922 | 180000 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 77 | 20230922 | 175900 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 78 | 20230922 | 175800 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 79 | 20230922 | 175700 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 80 | 20230922 | 175600 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 81 | 20230922 | 175500 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 82 | 20230922 | 175400 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 83 | 20230922 | 175300 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 84 | 20230922 | 175200 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 85 | 20230922 | 175100 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 86 | 20230922 | 175000 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 87 | 20230922 | 174900 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 88 | 20230922 | 174800 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 89 | 20230922 | 174700 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 90 | 20230922 | 174600 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 91 | 20230922 | 174500 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 92 | 20230922 | 174400 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 20924 |
| 93 | 20230922 | 174300 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 94 | 20230922 | 174200 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 95 | 20230922 | 174100 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 96 | 20230922 | 174000 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 97 | 20230922 | 173900 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 98 | 20230922 | 173800 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 99 | 20230922 | 173700 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 100 | 20230922 | 173600 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 101 | 20230922 | 173500 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 102 | 20230922 | 173400 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 103 | 20230922 | 173300 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 104 | 20230922 | 173200 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 105 | 20230922 | 173100 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 106 | 20230922 | 173000 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 107 | 20230922 | 172900 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 108 | 20230922 | 172800 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 109 | 20230922 | 172700 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 110 | 20230922 | 172600 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 111 | 20230922 | 172500 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 112 | 20230922 | 172400 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 113 | 20230922 | 172300 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 114 | 20230922 | 172200 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 115 | 20230922 | 172100 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 116 | 20230922 | 172000 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 117 | 20230922 | 171900 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 118 | 20230922 | 171800 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 119 | 20230922 | 171700 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 120 | 20230922 | 171600 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 121 | 20230922 | 171500 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 122 | 20230922 | 171400 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 20924 |
| 123 | 20230922 | 171300 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 124 | 20230922 | 171200 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 125 | 20230922 | 171100 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 126 | 20230922 | 171000 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 127 | 20230922 | 170900 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 128 | 20230922 | 170800 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 129 | 20230922 | 170700 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 130 | 20230922 | 170600 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 131 | 20230922 | 170500 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 132 | 20230922 | 170400 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 133 | 20230922 | 170300 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 134 | 20230922 | 170200 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 135 | 20230922 | 170100 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 136 | 20230922 | 170000 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 137 | 20230922 | 165900 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 138 | 20230922 | 165800 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 139 | 20230922 | 165700 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 140 | 20230922 | 165600 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 141 | 20230922 | 165500 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 142 | 20230922 | 165400 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 143 | 20230922 | 165300 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 144 | 20230922 | 165200 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 145 | 20230922 | 165100 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 146 | 20230922 | 165000 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 147 | 20230922 | 164900 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 148 | 20230922 | 164800 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 149 | 20230922 | 164700 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 150 | 20230922 | 164600 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 151 | 20230922 | 164500 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 152 | 20230922 | 164400 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 20924 |
| 153 | 20230922 | 164300 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 154 | 20230922 | 164200 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 155 | 20230922 | 164100 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 156 | 20230922 | 164000 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 157 | 20230922 | 163900 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 158 | 20230922 | 163800 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 159 | 20230922 | 163700 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 160 | 20230922 | 163600 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 161 | 20230922 | 163500 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 162 | 20230922 | 163400 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 163 | 20230922 | 163300 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 164 | 20230922 | 163200 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 165 | 20230922 | 163100 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 166 | 20230922 | 163000 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 167 | 20230922 | 162900 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 168 | 20230922 | 162800 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 169 | 20230922 | 162700 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 170 | 20230922 | 162600 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 171 | 20230922 | 162500 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 172 | 20230922 | 162400 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 173 | 20230922 | 162300 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 174 | 20230922 | 162200 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 175 | 20230922 | 162100 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 176 | 20230922 | 162000 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 177 | 20230922 | 161900 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 178 | 20230922 | 161800 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 179 | 20230922 | 161700 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 180 | 20230922 | 161600 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 181 | 20230922 | 161500 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 182 | 20230922 | 161400 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 20924 |
| 183 | 20230922 | 161300 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 184 | 20230922 | 161200 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 185 | 20230922 | 161100 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 186 | 20230922 | 161000 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 187 | 20230922 | 160900 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 188 | 20230922 | 160800 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 189 | 20230922 | 160700 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 190 | 20230922 | 160600 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 191 | 20230922 | 160500 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 192 | 20230922 | 160400 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 193 | 20230922 | 160300 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 194 | 20230922 | 160200 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 195 | 20230922 | 160100 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 196 | 20230922 | 160000 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 197 | 20230922 | 155900 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 198 | 20230922 | 155800 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 199 | 20230922 | 155700 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 200 | 20230922 | 155600 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 201 | 20230922 | 155500 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 202 | 20230922 | 155400 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 203 | 20230922 | 155300 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 204 | 20230922 | 155200 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 205 | 20230922 | 155100 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 206 | 20230922 | 155000 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 207 | 20230922 | 154900 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 208 | 20230922 | 154800 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 209 | 20230922 | 154700 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 210 | 20230922 | 154600 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 211 | 20230922 | 154500 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 212 | 20230922 | 154400 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 20924 |
| 213 | 20230922 | 154300 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 214 | 20230922 | 154200 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 215 | 20230922 | 154100 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 216 | 20230922 | 154000 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 217 | 20230922 | 153900 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 218 | 20230922 | 153800 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 219 | 20230922 | 153700 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 220 | 20230922 | 153600 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 221 | 20230922 | 153500 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 222 | 20230922 | 153400 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 223 | 20230922 | 153300 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 224 | 20230922 | 153200 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 225 | 20230922 | 153100 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 226 | 20230922 | 153000 | 24916484800 | 87300 | 87300 | 87300 | 87300 | 20924 |
| 227 | 20230922 | 152900 | 23089819600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 228 | 20230922 | 152800 | 23089819600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 229 | 20230922 | 152700 | 23089819600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 230 | 20230922 | 152600 | 23089819600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 231 | 20230922 | 152500 | 23089819600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 232 | 20230922 | 152400 | 23089819600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 233 | 20230922 | 152300 | 23089819600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 234 | 20230922 | 152200 | 23089819600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 235 | 20230922 | 152100 | 23089819600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 236 | 20230922 | 152000 | 23089819600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 237 | 20230922 | 151900 | 23089819600 | 87200 | 87500 | 87500 | 87200 | 597 |
| 238 | 20230922 | 151800 | 23037689600 | 87500 | 87400 | 87500 | 87300 | 279 |
| 239 | 20230922 | 151700 | 23013315200 | 87300 | 87200 | 87400 | 87200 | 2158 |
| 240 | 20230922 | 151600 | 22824778900 | 87400 | 87300 | 87400 | 87200 | 4288 |
| 241 | 20230922 | 151500 | 22450474400 | 87300 | 87300 | 87400 | 87300 | 1092 |
| 242 | 20230922 | 151400 | 22355136100 | 87400 | 87400 | 87500 | 87300 | 962 |
| 243 | 20230922 | 151300 | 22271077200 | 87400 | 87500 | 87500 | 87400 | 1146 |
| 244 | 20230922 | 151200 | 22170905400 | 87400 | 87500 | 87600 | 87400 | 878 |
| 245 | 20230922 | 151100 | 22094081600 | 87500 | 87600 | 87600 | 87500 | 2327 |
| 246 | 20230922 | 151000 | 21890418900 | 87600 | 87500 | 87600 | 87500 | 527 |
| 247 | 20230922 | 150900 | 21844284400 | 87600 | 87500 | 87600 | 87500 | 127 |
| 248 | 20230922 | 150800 | 21833163500 | 87500 | 87600 | 87600 | 87500 | 388 |
| 249 | 20230922 | 150700 | 21799202400 | 87500 | 87500 | 87600 | 87500 | 214 |
| 250 | 20230922 | 150600 | 21780463400 | 87500 | 87600 | 87600 | 87500 | 2297 |
| 251 | 20230922 | 150500 | 21579261800 | 87500 | 87600 | 87600 | 87500 | 319 |
| 252 | 20230922 | 150400 | 21551333400 | 87600 | 87700 | 87700 | 87500 | 1104 |
| 253 | 20230922 | 150300 | 21454638300 | 87700 | 87700 | 87700 | 87600 | 246 |
| 254 | 20230922 | 150200 | 21433080200 | 87600 | 87600 | 87700 | 87600 | 260 |
| 255 | 20230922 | 150100 | 21410291700 | 87700 | 87600 | 87700 | 87600 | 359 |
| 256 | 20230922 | 150000 | 21378830500 | 87600 | 87600 | 87700 | 87600 | 472 |
| 257 | 20230922 | 145900 | 21337473900 | 87600 | 87700 | 87800 | 87600 | 931 |
| 258 | 20230922 | 145800 | 21255897300 | 87700 | 87700 | 87800 | 87700 | 403 |
| 259 | 20230922 | 145700 | 21220549800 | 87800 | 87700 | 87800 | 87700 | 256 |
| 260 | 20230922 | 145600 | 21198087900 | 87700 | 87800 | 87800 | 87700 | 283 |
| 261 | 20230922 | 145500 | 21173262200 | 87700 | 87700 | 87800 | 87700 | 169 |
| 262 | 20230922 | 145400 | 21158435600 | 87700 | 87700 | 87800 | 87700 | 290 |
| 263 | 20230922 | 145300 | 21132993900 | 87700 | 87800 | 87900 | 87700 | 1091 |
| 264 | 20230922 | 145200 | 21037294200 | 87800 | 87800 | 87900 | 87800 | 478 |
| 265 | 20230922 | 145100 | 20995317400 | 87800 | 87900 | 87900 | 87800 | 256 |
| 266 | 20230922 | 145000 | 20972830400 | 87900 | 87800 | 88000 | 87800 | 132 |
| 267 | 20230922 | 144900 | 20961226600 | 88000 | 87900 | 88000 | 87800 | 710 |
| 268 | 20230922 | 144800 | 20898823500 | 88000 | 87900 | 88000 | 87900 | 217 |
| 269 | 20230922 | 144700 | 20879746400 | 87900 | 87700 | 88000 | 87700 | 2691 |
| 270 | 20230922 | 144600 | 20643422800 | 87800 | 87700 | 87800 | 87700 | 1426 |
| 271 | 20230922 | 144500 | 20518309600 | 87800 | 87700 | 87800 | 87700 | 167 |
| 272 | 20230922 | 144400 | 20503660200 | 87700 | 87800 | 87800 | 87700 | 338 |
| 273 | 20230922 | 144300 | 20473999600 | 87700 | 87700 | 87800 | 87700 | 228 |
| 274 | 20230922 | 144200 | 20453994200 | 87800 | 87700 | 87800 | 87700 | 571 |
| 275 | 20230922 | 144100 | 20403869300 | 87700 | 87700 | 87800 | 87700 | 993 |
| 276 | 20230922 | 144000 | 20316698700 | 87700 | 87700 | 87800 | 87700 | 167 |
| 277 | 20230922 | 143900 | 20302048900 | 87700 | 87700 | 87800 | 87700 | 1504 |
| 278 | 20230922 | 143800 | 20170018600 | 87700 | 87800 | 87800 | 87700 | 240 |
| 279 | 20230922 | 143700 | 20148959000 | 87700 | 87700 | 87800 | 87700 | 550 |
| 280 | 20230922 | 143600 | 20100694900 | 87800 | 87700 | 87800 | 87700 | 140 |
| 281 | 20230922 | 143500 | 20088411100 | 87800 | 87700 | 87800 | 87700 | 351 |
| 282 | 20230922 | 143400 | 20057601500 | 87800 | 87800 | 87800 | 87600 | 128 |
| 283 | 20230922 | 143300 | 20046368200 | 87600 | 87700 | 87700 | 87500 | 2030 |
| 284 | 20230922 | 143200 | 19868397000 | 87600 | 87600 | 87700 | 87600 | 286 |
| 285 | 20230922 | 143100 | 19843324600 | 87600 | 87700 | 87700 | 87500 | 1106 |
| 286 | 20230922 | 143000 | 19746443100 | 87600 | 87600 | 87700 | 87600 | 1175 |
| 287 | 20230922 | 142900 | 19643463100 | 87700 | 87700 | 87700 | 87600 | 295 |
| 288 | 20230922 | 142800 | 19617614600 | 87700 | 87600 | 87700 | 87500 | 3149 |
| 289 | 20230922 | 142700 | 19341727800 | 87600 | 87600 | 87700 | 87600 | 418 |
| 290 | 20230922 | 142600 | 19305089800 | 87600 | 87600 | 87800 | 87600 | 434 |
| 291 | 20230922 | 142500 | 19267049800 | 87600 | 87800 | 87800 | 87600 | 2101 |
| 292 | 20230922 | 142400 | 19082811600 | 87800 | 87800 | 87800 | 87600 | 178 |
| 293 | 20230922 | 142300 | 19067202100 | 87700 | 87700 | 87800 | 87600 | 626 |
| 294 | 20230922 | 142200 | 19012271700 | 87700 | 87700 | 87800 | 87600 | 511 |
| 295 | 20230922 | 142100 | 18967464200 | 87800 | 87800 | 87800 | 87700 | 477 |
| 296 | 20230922 | 142000 | 18925613600 | 87800 | 87800 | 87800 | 87600 | 1650 |
| 297 | 20230922 | 141900 | 18780921000 | 87800 | 87700 | 87800 | 87700 | 230 |
| 298 | 20230922 | 141800 | 18760744200 | 87700 | 87800 | 87800 | 87700 | 588 |
| 299 | 20230922 | 141700 | 18709144900 | 87700 | 87700 | 87800 | 87700 | 153 |
| 300 | 20230922 | 141600 | 18695723900 | 87800 | 87700 | 87800 | 87700 | 374 |
| 301 | 20230922 | 141500 | 18662911700 | 87700 | 87700 | 87800 | 87700 | 345 |
| 302 | 20230922 | 141400 | 18632647200 | 87700 | 87800 | 87800 | 87700 | 654 |
| 303 | 20230922 | 141300 | 18575266200 | 87700 | 87700 | 87800 | 87700 | 341 |
| 304 | 20230922 | 141200 | 18545344400 | 87700 | 87700 | 87800 | 87700 | 241 |
| 305 | 20230922 | 141100 | 18524198700 | 87700 | 87700 | 87800 | 87700 | 735 |
| 306 | 20230922 | 141000 | 18459695300 | 87700 | 87700 | 87800 | 87700 | 195 |
| 307 | 20230922 | 140900 | 18442591700 | 87700 | 87800 | 87800 | 87700 | 451 |
| 308 | 20230922 | 140800 | 18403024600 | 87800 | 87700 | 87800 | 87700 | 281 |
| 309 | 20230922 | 140700 | 18378366300 | 87700 | 87700 | 87800 | 87700 | 867 |
| 310 | 20230922 | 140600 | 18302268400 | 87800 | 87700 | 87800 | 87700 | 374 |
| 311 | 20230922 | 140500 | 18269446500 | 87700 | 87800 | 87800 | 87700 | 148 |
| 312 | 20230922 | 140400 | 18256460900 | 87800 | 87900 | 87900 | 87700 | 2239 |
| 313 | 20230922 | 140300 | 18059698300 | 87900 | 87900 | 88000 | 87900 | 298 |
| 314 | 20230922 | 140200 | 18033495900 | 87900 | 87900 | 88000 | 87900 | 527 |
| 315 | 20230922 | 140100 | 17987130300 | 87900 | 87900 | 88000 | 87900 | 197 |
| 316 | 20230922 | 140000 | 17969811700 | 88000 | 87900 | 88000 | 87900 | 384 |
| 317 | 20230922 | 135900 | 17936025700 | 87900 | 87900 | 88000 | 87900 | 1003 |
| 318 | 20230922 | 135800 | 17847839500 | 87900 | 87900 | 88000 | 87900 | 145 |
| 319 | 20230922 | 135700 | 17835088500 | 87900 | 87900 | 88000 | 87900 | 336 |
| 320 | 20230922 | 135600 | 17805525000 | 87900 | 87900 | 88000 | 87900 | 176 |
| 321 | 20230922 | 135500 | 17790052500 | 88000 | 88000 | 88000 | 87900 | 743 |
| 322 | 20230922 | 135400 | 17724683200 | 87900 | 87900 | 88000 | 87900 | 78 |
| 323 | 20230922 | 135300 | 17717821900 | 87900 | 87900 | 88000 | 87900 | 748 |
| 324 | 20230922 | 135200 | 17652023200 | 88000 | 87900 | 88000 | 87900 | 770 |
| 325 | 20230922 | 135100 | 17584280900 | 87900 | 88000 | 88000 | 87900 | 214 |
| 326 | 20230922 | 135000 | 17565454600 | 88000 | 87900 | 88000 | 87900 | 782 |
| 327 | 20230922 | 134900 | 17496655000 | 87900 | 87900 | 88000 | 87900 | 154 |
| 328 | 20230922 | 134800 | 17483105400 | 87900 | 87900 | 88000 | 87900 | 293 |
| 329 | 20230922 | 134700 | 17457336600 | 87900 | 87900 | 88000 | 87900 | 193 |
| 330 | 20230922 | 134600 | 17440364900 | 88000 | 88000 | 88000 | 87900 | 314 |
| 331 | 20230922 | 134500 | 17412740000 | 87900 | 87900 | 88000 | 87900 | 63 |
| 332 | 20230922 | 134400 | 17407201100 | 88000 | 88000 | 88000 | 87900 | 638 |
| 333 | 20230922 | 134300 | 17351081000 | 88000 | 88000 | 88000 | 87900 | 344 |
| 334 | 20230922 | 134200 | 17320816100 | 87900 | 87900 | 88000 | 87900 | 302 |
| 335 | 20230922 | 134100 | 17294250900 | 87900 | 87900 | 88000 | 87900 | 327 |
| 336 | 20230922 | 134000 | 17265479200 | 87900 | 87800 | 88000 | 87700 | 1900 |
| 337 | 20230922 | 133900 | 17098498300 | 87700 | 87700 | 87800 | 87700 | 5186 |
| 338 | 20230922 | 133800 | 16643191700 | 87700 | 87700 | 87800 | 87700 | 192 |
| 339 | 20230922 | 133700 | 16626351500 | 87700 | 87700 | 87800 | 87700 | 652 |
| 340 | 20230922 | 133600 | 16569120400 | 87700 | 87700 | 87800 | 87700 | 658 |
| 341 | 20230922 | 133500 | 16511386500 | 87800 | 87700 | 87800 | 87700 | 237 |
| 342 | 20230922 | 133400 | 16490598400 | 87700 | 87700 | 87800 | 87700 | 307 |
| 343 | 20230922 | 133300 | 16463653400 | 87700 | 87800 | 87800 | 87700 | 281 |
| 344 | 20230922 | 133200 | 16439003300 | 87700 | 87700 | 87800 | 87700 | 370 |
| 345 | 20230922 | 133100 | 16406521600 | 87800 | 87700 | 87800 | 87700 | 109 |
| 346 | 20230922 | 133000 | 16396958400 | 87800 | 87700 | 87800 | 87700 | 483 |
| 347 | 20230922 | 132900 | 16354565200 | 87700 | 87700 | 87800 | 87700 | 791 |
| 348 | 20230922 | 132800 | 16285135600 | 87700 | 87800 | 87800 | 87700 | 260 |
| 349 | 20230922 | 132700 | 16262328400 | 87700 | 87700 | 87800 | 87700 | 609 |
| 350 | 20230922 | 132600 | 16208863500 | 87700 | 87700 | 87800 | 87700 | 278 |
| 351 | 20230922 | 132500 | 16184475400 | 87700 | 87800 | 87800 | 87700 | 945 |
| 352 | 20230922 | 132400 | 16101529700 | 87900 | 87800 | 87900 | 87800 | 199 |
| 353 | 20230922 | 132300 | 16084054000 | 87800 | 87900 | 87900 | 87800 | 361 |
| 354 | 20230922 | 132200 | 16052336700 | 87900 | 87900 | 88000 | 87800 | 1045 |
| 355 | 20230922 | 132100 | 15960492500 | 87900 | 88000 | 88000 | 87900 | 690 |
| 356 | 20230922 | 132000 | 15899838000 | 88000 | 88000 | 88000 | 87900 | 223 |
| 357 | 20230922 | 131900 | 15880218400 | 87900 | 88000 | 88000 | 87900 | 215 |
| 358 | 20230922 | 131800 | 15861317000 | 87900 | 87900 | 88000 | 87900 | 406 |
| 359 | 20230922 | 131700 | 15825610800 | 87900 | 87900 | 88000 | 87900 | 266 |
| 360 | 20230922 | 131600 | 15802226000 | 87900 | 87900 | 88000 | 87900 | 527 |
| 361 | 20230922 | 131500 | 15755863600 | 88000 | 87900 | 88000 | 87900 | 647 |
| 362 | 20230922 | 131400 | 15698933600 | 88000 | 87900 | 88000 | 87900 | 266 |
| 363 | 20230922 | 131300 | 15675551600 | 87900 | 87900 | 88000 | 87900 | 546 |
| 364 | 20230922 | 131200 | 15627513500 | 87900 | 87900 | 88000 | 87900 | 431 |
| 365 | 20230922 | 131100 | 15589626500 | 88000 | 87900 | 88000 | 87900 | 457 |
| 366 | 20230922 | 131000 | 15549431300 | 87900 | 87900 | 88000 | 87900 | 286 |
| 367 | 20230922 | 130900 | 15524285600 | 88000 | 87900 | 88000 | 87900 | 637 |
| 368 | 20230922 | 130800 | 15468245600 | 88000 | 87900 | 88000 | 87900 | 420 |
| 369 | 20230922 | 130700 | 15431296400 | 88000 | 87900 | 88000 | 87900 | 102 |
| 370 | 20230922 | 130600 | 15422324300 | 87900 | 87700 | 88100 | 87600 | 11235 |
| 371 | 20230922 | 130500 | 14435698600 | 87600 | 87700 | 87800 | 87600 | 338 |
| 372 | 20230922 | 130400 | 14406073000 | 87700 | 87700 | 87800 | 87700 | 1141 |
| 373 | 20230922 | 130300 | 14305961600 | 87700 | 87900 | 87900 | 87700 | 163 |
| 374 | 20230922 | 130200 | 14291652800 | 87900 | 87900 | 88000 | 87700 | 1699 |
| 375 | 20230922 | 130100 | 14142380700 | 87900 | 87900 | 88000 | 87900 | 416 |
| 376 | 20230922 | 130000 | 14105783000 | 87900 | 87900 | 88000 | 87900 | 223 |
| 377 | 20230922 | 125900 | 14086173900 | 87900 | 87900 | 88000 | 87900 | 353 |
| 378 | 20230922 | 125800 | 14055127100 | 87900 | 88000 | 88000 | 87900 | 90 |
| 379 | 20230922 | 125700 | 14047213300 | 88000 | 87900 | 88000 | 87900 | 353 |
| 380 | 20230922 | 125600 | 14016163900 | 87900 | 88000 | 88000 | 87900 | 97 |
| 381 | 20230922 | 125500 | 14007634900 | 88000 | 88000 | 88000 | 87900 | 346 |
| 382 | 20230922 | 125400 | 13977202600 | 88000 | 88000 | 88000 | 87900 | 491 |
| 383 | 20230922 | 125300 | 13934024400 | 88000 | 87800 | 88000 | 87800 | 553 |
| 384 | 20230922 | 125200 | 13885424500 | 87700 | 87900 | 88000 | 87700 | 1748 |
| 385 | 20230922 | 125100 | 13731803000 | 88000 | 87900 | 88000 | 87900 | 322 |
| 386 | 20230922 | 125000 | 13703492900 | 88000 | 88000 | 88000 | 87900 | 512 |
| 387 | 20230922 | 124900 | 13658438700 | 87900 | 87900 | 88000 | 87900 | 83 |
| 388 | 20230922 | 124800 | 13651139200 | 87900 | 87900 | 88000 | 87900 | 512 |
| 389 | 20230922 | 124700 | 13606098700 | 87900 | 87900 | 88000 | 87900 | 351 |
| 390 | 20230922 | 124600 | 13575229600 | 88000 | 88000 | 88100 | 87900 | 963 |
| 391 | 20230922 | 124500 | 13490480600 | 88000 | 88100 | 88100 | 88000 | 676 |
| 392 | 20230922 | 124400 | 13430938400 | 88100 | 88000 | 88100 | 88000 | 307 |
| 393 | 20230922 | 124300 | 13403914000 | 88000 | 88200 | 88200 | 88000 | 460 |
| 394 | 20230922 | 124200 | 13363389000 | 88100 | 88100 | 88200 | 88100 | 89 |
| 395 | 20230922 | 124100 | 13355541200 | 88200 | 88200 | 88200 | 88100 | 381 |
| 396 | 20230922 | 124000 | 13321947400 | 88200 | 88200 | 88300 | 88100 | 288 |
| 397 | 20230922 | 123900 | 13296564100 | 88200 | 88200 | 88200 | 88100 | 1489 |
| 398 | 20230922 | 123800 | 13165254600 | 88100 | 88000 | 88200 | 88000 | 966 |
| 399 | 20230922 | 123700 | 13080153300 | 88000 | 88000 | 88100 | 88000 | 209 |
| 400 | 20230922 | 123600 | 13061752300 | 88000 | 88000 | 88100 | 88000 | 547 |
| 401 | 20230922 | 123500 | 13013568700 | 88000 | 88100 | 88100 | 88000 | 210 |
| 402 | 20230922 | 123400 | 12995082900 | 88100 | 87900 | 88100 | 87900 | 728 |
| 403 | 20230922 | 123300 | 12931004500 | 87900 | 88000 | 88000 | 87900 | 98 |
| 404 | 20230922 | 123200 | 12922384000 | 88000 | 88000 | 88100 | 87900 | 543 |
| 405 | 20230922 | 123100 | 12874603300 | 88000 | 88000 | 88100 | 88000 | 1047 |
| 406 | 20230922 | 123000 | 12782428600 | 88000 | 88000 | 88100 | 88000 | 201 |
| 407 | 20230922 | 122900 | 12764726300 | 88000 | 88000 | 88100 | 88000 | 505 |
| 408 | 20230922 | 122800 | 12720254100 | 88000 | 88000 | 88100 | 88000 | 236 |
| 409 | 20230922 | 122700 | 12699477800 | 88100 | 88000 | 88100 | 88000 | 495 |
| 410 | 20230922 | 122600 | 12655873800 | 88100 | 88000 | 88100 | 88000 | 220 |
| 411 | 20230922 | 122500 | 12636505100 | 88100 | 88000 | 88100 | 88000 | 405 |
| 412 | 20230922 | 122400 | 12600840200 | 88000 | 88000 | 88200 | 88000 | 695 |
| 413 | 20230922 | 122300 | 12539613900 | 88100 | 88000 | 88100 | 88000 | 267 |
| 414 | 20230922 | 122200 | 12516105800 | 88000 | 88000 | 88100 | 88000 | 236 |
| 415 | 20230922 | 122100 | 12495317400 | 88100 | 88100 | 88100 | 88000 | 329 |
| 416 | 20230922 | 122000 | 12466356100 | 88100 | 88000 | 88200 | 88000 | 525 |
| 417 | 20230922 | 121900 | 12420106800 | 88000 | 88100 | 88200 | 88000 | 1158 |
| 418 | 20230922 | 121800 | 12318093300 | 88100 | 88100 | 88100 | 88000 | 760 |
| 419 | 20230922 | 121700 | 12251149100 | 88000 | 88000 | 88100 | 88000 | 446 |
| 420 | 20230922 | 121600 | 12211872600 | 88100 | 88000 | 88100 | 88000 | 182 |
| 421 | 20230922 | 121500 | 12195854200 | 88000 | 87800 | 88100 | 87800 | 2542 |
| 422 | 20230922 | 121400 | 11972388600 | 87900 | 87900 | 87900 | 87800 | 212 |
| 423 | 20230922 | 121300 | 11953758200 | 87900 | 87800 | 87900 | 87800 | 426 |
| 424 | 20230922 | 121200 | 11916336700 | 87800 | 87800 | 87900 | 87800 | 149 |
| 425 | 20230922 | 121100 | 11903252700 | 87800 | 87800 | 87900 | 87800 | 301 |
| 426 | 20230922 | 121000 | 11876808000 | 87800 | 88000 | 88000 | 87800 | 1077 |
| 427 | 20230922 | 120900 | 11782115300 | 88000 | 88000 | 88100 | 88000 | 321 |
| 428 | 20230922 | 120800 | 11753860200 | 88000 | 88100 | 88100 | 88000 | 262 |
| 429 | 20230922 | 120700 | 11730781000 | 88100 | 88000 | 88100 | 88000 | 382 |
| 430 | 20230922 | 120600 | 11697148000 | 88100 | 88000 | 88100 | 88000 | 602 |
| 431 | 20230922 | 120500 | 11644132300 | 88000 | 88000 | 88100 | 88000 | 162 |
| 432 | 20230922 | 120400 | 11629871400 | 88000 | 88100 | 88100 | 88000 | 579 |
| 433 | 20230922 | 120300 | 11578874900 | 88100 | 88100 | 88100 | 88000 | 622 |
| 434 | 20230922 | 120200 | 11524086800 | 88000 | 88000 | 88100 | 88000 | 215 |
| 435 | 20230922 | 120100 | 11505161200 | 88100 | 88100 | 88100 | 88000 | 713 |
| 436 | 20230922 | 120000 | 11442361800 | 88100 | 88000 | 88100 | 88000 | 55 |
| 437 | 20230922 | 115900 | 11437521600 | 88100 | 87900 | 88100 | 87900 | 664 |
| 438 | 20230922 | 115800 | 11379087500 | 87900 | 88000 | 88000 | 87900 | 312 |
| 439 | 20230922 | 115700 | 11351658600 | 88000 | 87800 | 88000 | 87800 | 435 |
| 440 | 20230922 | 115600 | 11313426000 | 87900 | 87800 | 88000 | 87800 | 773 |
| 441 | 20230922 | 115500 | 11245483300 | 87800 | 87800 | 87900 | 87800 | 199 |
| 442 | 20230922 | 115400 | 11228005700 | 87800 | 87900 | 88000 | 87800 | 836 |
| 443 | 20230922 | 115300 | 11154484200 | 88000 | 87900 | 88000 | 87900 | 197 |
| 444 | 20230922 | 115200 | 11137161500 | 87900 | 87800 | 88000 | 87800 | 395 |
| 445 | 20230922 | 115100 | 11102441500 | 87800 | 87900 | 87900 | 87800 | 259 |
| 446 | 20230922 | 115000 | 11079684000 | 87900 | 87800 | 88000 | 87800 | 623 |
| 447 | 20230922 | 114900 | 11024938500 | 87800 | 87800 | 87900 | 87800 | 427 |
| 448 | 20230922 | 114800 | 10987440300 | 87700 | 87800 | 87900 | 87700 | 109 |
| 449 | 20230922 | 114700 | 10977868800 | 87800 | 87800 | 87900 | 87800 | 603 |
| 450 | 20230922 | 114600 | 10924878100 | 87800 | 87900 | 87900 | 87700 | 228 |
| 451 | 20230922 | 114500 | 10904857900 | 87800 | 87700 | 87900 | 87700 | 623 |
| 452 | 20230922 | 114400 | 10850152400 | 87700 | 87800 | 87800 | 87700 | 159 |
| 453 | 20230922 | 114300 | 10836206700 | 87800 | 87900 | 87900 | 87700 | 690 |
| 454 | 20230922 | 114200 | 10775620100 | 87900 | 87800 | 87900 | 87700 | 217 |
| 455 | 20230922 | 114100 | 10756572600 | 87800 | 87800 | 87900 | 87700 | 1352 |
| 456 | 20230922 | 114000 | 10637876300 | 87800 | 87800 | 87900 | 87700 | 741 |
| 457 | 20230922 | 113900 | 10572791900 | 87800 | 87900 | 87900 | 87800 | 353 |
| 458 | 20230922 | 113800 | 10541792700 | 87900 | 87900 | 87900 | 87800 | 472 |
| 459 | 20230922 | 113700 | 10500308100 | 87900 | 87900 | 88000 | 87900 | 84 |
| 460 | 20230922 | 113600 | 10492923300 | 87900 | 87800 | 87900 | 87800 | 950 |
| 461 | 20230922 | 113500 | 10409451700 | 87900 | 87900 | 88000 | 87800 | 169 |
| 462 | 20230922 | 113400 | 10394600100 | 87900 | 87800 | 88000 | 87800 | 667 |
| 463 | 20230922 | 113300 | 10335920600 | 88100 | 87900 | 88100 | 87800 | 527 |
| 464 | 20230922 | 113200 | 10289580700 | 88000 | 87900 | 88000 | 87800 | 443 |
| 465 | 20230922 | 113100 | 10250638800 | 88000 | 87800 | 88100 | 87800 | 436 |
| 466 | 20230922 | 113000 | 10212305200 | 87800 | 87800 | 87900 | 87800 | 214 |
| 467 | 20230922 | 112900 | 10193514600 | 87900 | 87800 | 87900 | 87800 | 529 |
| 468 | 20230922 | 112800 | 10147036100 | 87900 | 87800 | 87900 | 87800 | 250 |
| 469 | 20230922 | 112700 | 10125084700 | 87800 | 87700 | 87900 | 87700 | 400 |
| 470 | 20230922 | 112600 | 10089953600 | 87800 | 87700 | 87900 | 87700 | 561 |
| 471 | 20230922 | 112500 | 10040690100 | 87700 | 87800 | 87800 | 87700 | 183 |
| 472 | 20230922 | 112400 | 10024624200 | 87800 | 87800 | 87900 | 87700 | 787 |
| 473 | 20230922 | 112300 | 9955527200 | 87700 | 87800 | 87800 | 87700 | 157 |
| 474 | 20230922 | 112200 | 9941751000 | 87800 | 87700 | 87900 | 87700 | 462 |
| 475 | 20230922 | 112100 | 9901190000 | 87700 | 87700 | 87800 | 87700 | 125 |
| 476 | 20230922 | 112000 | 9890218200 | 87800 | 87800 | 88000 | 87700 | 1803 |
| 477 | 20230922 | 111900 | 9731890800 | 87700 | 87700 | 87800 | 87700 | 462 |
| 478 | 20230922 | 111800 | 9691341500 | 87700 | 87600 | 87800 | 87600 | 273 |
| 479 | 20230922 | 111700 | 9667393400 | 87700 | 87700 | 87800 | 87600 | 681 |
| 480 | 20230922 | 111600 | 9607688900 | 87500 | 87600 | 87700 | 87500 | 864 |
| 481 | 20230922 | 111500 | 9531998900 | 87600 | 87700 | 87700 | 87600 | 626 |
| 482 | 20230922 | 111400 | 9477106500 | 87600 | 87700 | 87800 | 87600 | 511 |
| 483 | 20230922 | 111300 | 9432291700 | 87700 | 87700 | 87800 | 87700 | 603 |
| 484 | 20230922 | 111200 | 9379368200 | 87700 | 87700 | 87800 | 87700 | 645 |
| 485 | 20230922 | 111100 | 9322746600 | 87700 | 87800 | 87800 | 87700 | 343 |
| 486 | 20230922 | 111000 | 9292664300 | 87700 | 87700 | 87800 | 87700 | 664 |
| 487 | 20230922 | 110900 | 9234376000 | 87700 | 87800 | 87900 | 87700 | 468 |
| 488 | 20230922 | 110800 | 9193276300 | 87900 | 87700 | 87900 | 87700 | 582 |
| 489 | 20230922 | 110700 | 9142189600 | 87700 | 87800 | 87800 | 87700 | 198 |
| 490 | 20230922 | 110600 | 9124818900 | 87800 | 87700 | 87900 | 87700 | 720 |
| 491 | 20230922 | 110500 | 9061604800 | 87700 | 87700 | 87900 | 87700 | 1003 |
| 492 | 20230922 | 110400 | 8973545100 | 87700 | 87800 | 87800 | 87700 | 1185 |
| 493 | 20230922 | 110300 | 8869510500 | 87700 | 87700 | 87800 | 87700 | 271 |
| 494 | 20230922 | 110200 | 8845722000 | 87700 | 87700 | 87800 | 87700 | 758 |
| 495 | 20230922 | 110100 | 8779209300 | 87700 | 87700 | 87800 | 87700 | 188 |
| 496 | 20230922 | 110000 | 8762710400 | 87800 | 87700 | 87800 | 87700 | 168 |
| 497 | 20230922 | 105900 | 8747971900 | 87700 | 87700 | 87800 | 87700 | 575 |
| 498 | 20230922 | 105800 | 8697492500 | 87700 | 87800 | 87900 | 87700 | 729 |
| 499 | 20230922 | 105700 | 8633490100 | 87900 | 87900 | 87900 | 87700 | 271 |
| 500 | 20230922 | 105600 | 8609688800 | 87900 | 87900 | 88000 | 87700 | 936 |
| 501 | 20230922 | 105500 | 8527386600 | 87900 | 87900 | 88000 | 87900 | 271 |
| 502 | 20230922 | 105400 | 8503551300 | 87900 | 87800 | 88000 | 87800 | 522 |
| 503 | 20230922 | 105300 | 8457687400 | 87800 | 87900 | 88000 | 87800 | 216 |
| 504 | 20230922 | 105200 | 8438701900 | 88000 | 87900 | 88000 | 87900 | 607 |
| 505 | 20230922 | 105100 | 8385308400 | 87900 | 87900 | 88000 | 87800 | 490 |
| 506 | 20230922 | 105000 | 8342241700 | 87800 | 87900 | 87900 | 87700 | 533 |
| 507 | 20230922 | 104900 | 8295414700 | 87900 | 87900 | 88000 | 87900 | 485 |
| 508 | 20230922 | 104800 | 8252746200 | 87900 | 87900 | 88000 | 87900 | 130 |
| 509 | 20230922 | 104700 | 8241319100 | 87900 | 87900 | 88000 | 87900 | 201 |
| 510 | 20230922 | 104600 | 8223633400 | 87900 | 88000 | 88000 | 87900 | 304 |
| 511 | 20230922 | 104500 | 8196909700 | 87900 | 88000 | 88000 | 87800 | 825 |
| 512 | 20230922 | 104400 | 8124351600 | 88000 | 88100 | 88100 | 88000 | 179 |
| 513 | 20230922 | 104300 | 8108582900 | 88200 | 88100 | 88200 | 88100 | 974 |
| 514 | 20230922 | 104200 | 8022729700 | 88100 | 88200 | 88200 | 88100 | 814 |
| 515 | 20230922 | 104100 | 7950936500 | 88200 | 88200 | 88200 | 88100 | 271 |
| 516 | 20230922 | 104000 | 7927046700 | 88100 | 88100 | 88200 | 88100 | 600 |
| 517 | 20230922 | 103900 | 7874145700 | 88100 | 88100 | 88200 | 88100 | 223 |
| 518 | 20230922 | 103800 | 7854493900 | 88100 | 88000 | 88200 | 88000 | 1023 |
| 519 | 20230922 | 103700 | 7764379000 | 88000 | 88000 | 88100 | 88000 | 202 |
| 520 | 20230922 | 103600 | 7746597600 | 88000 | 88100 | 88100 | 87900 | 438 |
| 521 | 20230922 | 103500 | 7708057000 | 88000 | 88000 | 88100 | 87900 | 604 |
| 522 | 20230922 | 103400 | 7654903900 | 88000 | 87900 | 88000 | 87900 | 286 |
| 523 | 20230922 | 103300 | 7629749900 | 87900 | 87900 | 88000 | 87900 | 335 |
| 524 | 20230922 | 103200 | 7600276700 | 87900 | 88000 | 88000 | 87800 | 1525 |
| 525 | 20230922 | 103100 | 7466183800 | 88100 | 88100 | 88100 | 88000 | 491 |
| 526 | 20230922 | 103000 | 7422957200 | 88000 | 88000 | 88100 | 88000 | 85 |
| 527 | 20230922 | 102900 | 7415476300 | 88000 | 88000 | 88000 | 87900 | 618 |
| 528 | 20230922 | 102800 | 7361101700 | 88000 | 88000 | 88000 | 87800 | 1738 |
| 529 | 20230922 | 102700 | 7208261100 | 88000 | 88100 | 88100 | 88000 | 241 |
| 530 | 20230922 | 102600 | 7187043500 | 88000 | 88100 | 88100 | 88000 | 500 |
| 531 | 20230922 | 102500 | 7143008400 | 88000 | 88000 | 88100 | 88000 | 128 |
| 532 | 20230922 | 102400 | 7131742800 | 88000 | 87900 | 88000 | 87900 | 672 |
| 533 | 20230922 | 102300 | 7072623900 | 87900 | 87900 | 88000 | 87900 | 103 |
| 534 | 20230922 | 102200 | 7063569300 | 88000 | 88000 | 88000 | 87900 | 607 |
| 535 | 20230922 | 102100 | 7010158300 | 87900 | 87900 | 88000 | 87900 | 565 |
| 536 | 20230922 | 102000 | 6960453300 | 87900 | 87900 | 88000 | 87900 | 215 |
| 537 | 20230922 | 101900 | 6941554700 | 87900 | 87900 | 88000 | 87800 | 163 |
| 538 | 20230922 | 101800 | 6927233500 | 87900 | 88100 | 88200 | 87900 | 1623 |
| 539 | 20230922 | 101700 | 6784456000 | 88000 | 88000 | 88100 | 87900 | 98 |
| 540 | 20230922 | 101600 | 6775833500 | 87900 | 88100 | 88100 | 87900 | 237 |
| 541 | 20230922 | 101500 | 6754980500 | 88100 | 88100 | 88100 | 88000 | 964 |
| 542 | 20230922 | 101400 | 6670062200 | 88100 | 88000 | 88200 | 88000 | 764 |
| 543 | 20230922 | 101300 | 6602751100 | 88100 | 88100 | 88100 | 88000 | 129 |
| 544 | 20230922 | 101200 | 6591398900 | 88000 | 88100 | 88100 | 88000 | 496 |
| 545 | 20230922 | 101100 | 6547729600 | 88100 | 88000 | 88100 | 88000 | 69 |
| 546 | 20230922 | 101000 | 6541653300 | 88100 | 88100 | 88100 | 88000 | 402 |
| 547 | 20230922 | 100900 | 6506247000 | 88000 | 88100 | 88100 | 88000 | 321 |
| 548 | 20230922 | 100800 | 6477991900 | 88000 | 88000 | 88100 | 88000 | 591 |
| 549 | 20230922 | 100700 | 6425941800 | 88000 | 88100 | 88100 | 88000 | 520 |
| 550 | 20230922 | 100600 | 6380134500 | 88000 | 88200 | 88200 | 88000 | 165 |
| 551 | 20230922 | 100500 | 6365599800 | 88100 | 88100 | 88200 | 88000 | 1449 |
| 552 | 20230922 | 100400 | 6237977300 | 88100 | 88100 | 88100 | 88000 | 611 |
| 553 | 20230922 | 100300 | 6184167300 | 88200 | 88100 | 88200 | 88000 | 503 |
| 554 | 20230922 | 100200 | 6139857000 | 88100 | 88100 | 88100 | 88000 | 506 |
| 555 | 20230922 | 100100 | 6095280100 | 88100 | 88200 | 88300 | 88000 | 1556 |
| 556 | 20230922 | 100000 | 5958135200 | 88200 | 88200 | 88400 | 88200 | 584 |
| 557 | 20230922 | 095900 | 5906521600 | 88300 | 88300 | 88400 | 88200 | 476 |
| 558 | 20230922 | 095800 | 5864491000 | 88300 | 88200 | 88300 | 88200 | 1244 |
| 559 | 20230922 | 095700 | 5754715200 | 88200 | 88200 | 88200 | 88100 | 254 |
| 560 | 20230922 | 095600 | 5732312600 | 88100 | 88200 | 88200 | 88100 | 357 |
| 561 | 20230922 | 095500 | 5700825800 | 88200 | 88100 | 88200 | 88000 | 308 |
| 562 | 20230922 | 095400 | 5673689100 | 88100 | 87900 | 88100 | 87900 | 1301 |
| 563 | 20230922 | 095300 | 5559209300 | 88000 | 87900 | 88000 | 87800 | 3428 |
| 564 | 20230922 | 095200 | 5257871000 | 87900 | 87800 | 87900 | 87800 | 227 |
| 565 | 20230922 | 095100 | 5237932600 | 87900 | 87800 | 87900 | 87700 | 2113 |
| 566 | 20230922 | 095000 | 5052448300 | 87700 | 87700 | 87800 | 87600 | 1154 |
| 567 | 20230922 | 094900 | 4951242500 | 87700 | 87700 | 87700 | 87600 | 380 |
| 568 | 20230922 | 094800 | 4917917800 | 87600 | 87600 | 87700 | 87600 | 303 |
| 569 | 20230922 | 094700 | 4891369000 | 87700 | 87600 | 87700 | 87600 | 492 |
| 570 | 20230922 | 094600 | 4848225900 | 87700 | 87700 | 87700 | 87600 | 537 |
| 571 | 20230922 | 094500 | 4801149700 | 87700 | 87700 | 87800 | 87600 | 886 |
| 572 | 20230922 | 094400 | 4723451900 | 87700 | 87700 | 87800 | 87600 | 1449 |
| 573 | 20230922 | 094300 | 4596383800 | 87800 | 87700 | 87800 | 87700 | 111 |
| 574 | 20230922 | 094200 | 4586638200 | 87800 | 87700 | 87800 | 87700 | 655 |
| 575 | 20230922 | 094100 | 4529148800 | 87700 | 87800 | 87800 | 87700 | 463 |
| 576 | 20230922 | 094000 | 4488512700 | 87800 | 87800 | 87800 | 87700 | 203 |
| 577 | 20230922 | 093900 | 4470689400 | 87700 | 87800 | 87800 | 87700 | 265 |
| 578 | 20230922 | 093800 | 4447441200 | 87700 | 87600 | 87700 | 87600 | 853 |
| 579 | 20230922 | 093700 | 4372638500 | 87700 | 87700 | 87800 | 87600 | 1271 |
| 580 | 20230922 | 093600 | 4261158200 | 87600 | 87700 | 87700 | 87600 | 267 |
| 581 | 20230922 | 093500 | 4237768300 | 87700 | 87800 | 87800 | 87700 | 751 |
| 582 | 20230922 | 093400 | 4171886100 | 87800 | 87800 | 87800 | 87700 | 88 |
| 583 | 20230922 | 093300 | 4164159800 | 87800 | 87700 | 87800 | 87600 | 533 |
| 584 | 20230922 | 093200 | 4117415300 | 87700 | 87700 | 87800 | 87600 | 543 |
| 585 | 20230922 | 093100 | 4069814300 | 87700 | 87700 | 87700 | 87600 | 1176 |
| 586 | 20230922 | 093000 | 3966683700 | 87700 | 87600 | 87700 | 87500 | 335 |
| 587 | 20230922 | 092900 | 3937338500 | 87700 | 87600 | 87700 | 87600 | 1558 |
| 588 | 20230922 | 092800 | 3800839200 | 87500 | 87500 | 87600 | 87300 | 675 |
| 589 | 20230922 | 092700 | 3741797300 | 87600 | 87500 | 87600 | 87500 | 375 |
| 590 | 20230922 | 092600 | 3708960600 | 87600 | 87600 | 87600 | 87400 | 1618 |
| 591 | 20230922 | 092500 | 3567499400 | 87500 | 87500 | 87600 | 87500 | 408 |
| 592 | 20230922 | 092400 | 3531799200 | 87500 | 87500 | 87600 | 87300 | 901 |
| 593 | 20230922 | 092300 | 3453067200 | 87600 | 87600 | 87700 | 87400 | 1415 |
| 594 | 20230922 | 092200 | 3329216700 | 87500 | 87500 | 87600 | 87400 | 376 |
| 595 | 20230922 | 092100 | 3296338800 | 87600 | 87600 | 87600 | 87500 | 746 |
| 596 | 20230922 | 092000 | 3231010900 | 87600 | 87400 | 87600 | 87400 | 676 |
| 597 | 20230922 | 091900 | 3171862800 | 87400 | 87500 | 87500 | 87200 | 1927 |
| 598 | 20230922 | 091800 | 3003495700 | 87500 | 87400 | 87500 | 87400 | 161 |
| 599 | 20230922 | 091700 | 2989411500 | 87300 | 87600 | 87600 | 87300 | 1984 |
| 600 | 20230922 | 091600 | 2815807100 | 87700 | 87600 | 87700 | 87600 | 374 |
| 601 | 20230922 | 091500 | 2783025400 | 87600 | 87600 | 87700 | 87600 | 186 |
| 602 | 20230922 | 091400 | 2766718800 | 87700 | 87500 | 87700 | 87500 | 297 |
| 603 | 20230922 | 091300 | 2740697600 | 87600 | 87600 | 87700 | 87500 | 847 |
| 604 | 20230922 | 091200 | 2666471400 | 87600 | 87800 | 87800 | 87500 | 599 |
| 605 | 20230922 | 091100 | 2614012900 | 87700 | 87700 | 87800 | 87500 | 549 |
| 606 | 20230922 | 091000 | 2565911500 | 87700 | 87400 | 87700 | 87400 | 3240 |
| 607 | 20230922 | 090900 | 2282362100 | 87400 | 87300 | 87400 | 87300 | 907 |
| 608 | 20230922 | 090800 | 2203107800 | 87300 | 87100 | 87400 | 87100 | 168 |
| 609 | 20230922 | 090700 | 2188426700 | 87100 | 87300 | 87300 | 87100 | 2280 |
| 610 | 20230922 | 090600 | 1989553300 | 87300 | 87400 | 87400 | 87200 | 1075 |
| 611 | 20230922 | 090500 | 1895695200 | 87500 | 87300 | 87500 | 87300 | 1725 |
| 612 | 20230922 | 090400 | 1744936400 | 87400 | 87800 | 87800 | 87300 | 1145 |
| 613 | 20230922 | 090300 | 1644803400 | 87800 | 87300 | 87900 | 87300 | 1732 |
| 614 | 20230922 | 090200 | 1493406300 | 87400 | 87500 | 87500 | 87200 | 1194 |
| 615 | 20230922 | 090100 | 1389063100 | 87400 | 86800 | 87900 | 86500 | 4169 |
| 616 | 20230922 | 090000 | 1025715300 | 86800 | 88000 | 88100 | 86500 | 11745 |