33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 191500 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 14125 |
| 3 | 20240219 | 191400 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 4 | 20240219 | 191300 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 5 | 20240219 | 191200 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 6 | 20240219 | 191100 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 7 | 20240219 | 191000 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 8 | 20240219 | 190900 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 9 | 20240219 | 190800 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 10 | 20240219 | 190700 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 11 | 20240219 | 190600 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 12 | 20240219 | 190500 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 13 | 20240219 | 190400 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 14 | 20240219 | 190300 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 15 | 20240219 | 190200 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 16 | 20240219 | 190100 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 17 | 20240219 | 190000 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 18 | 20240219 | 185900 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 19 | 20240219 | 185800 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 20 | 20240219 | 185700 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 21 | 20240219 | 185600 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 22 | 20240219 | 185500 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 23 | 20240219 | 185400 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 24 | 20240219 | 185300 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 25 | 20240219 | 185200 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 26 | 20240219 | 185100 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 27 | 20240219 | 185000 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 28 | 20240219 | 184900 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 29 | 20240219 | 184800 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 30 | 20240219 | 184700 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 31 | 20240219 | 184600 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 32 | 20240219 | 184500 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 14125 |
| 33 | 20240219 | 184400 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 34 | 20240219 | 184300 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 35 | 20240219 | 184200 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 36 | 20240219 | 184100 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 37 | 20240219 | 184000 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 38 | 20240219 | 183900 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 39 | 20240219 | 183800 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 40 | 20240219 | 183700 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 41 | 20240219 | 183600 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 42 | 20240219 | 183500 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 43 | 20240219 | 183400 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 44 | 20240219 | 183300 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 45 | 20240219 | 183200 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 46 | 20240219 | 183100 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 47 | 20240219 | 183000 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 48 | 20240219 | 182900 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 49 | 20240219 | 182800 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 50 | 20240219 | 182700 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 51 | 20240219 | 182600 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 52 | 20240219 | 182500 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 53 | 20240219 | 182400 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 54 | 20240219 | 182300 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 55 | 20240219 | 182200 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 56 | 20240219 | 182100 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 57 | 20240219 | 182000 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 58 | 20240219 | 181900 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 59 | 20240219 | 181800 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 60 | 20240219 | 181700 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 61 | 20240219 | 181600 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 62 | 20240219 | 181500 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 14125 |
| 63 | 20240219 | 181400 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 64 | 20240219 | 181300 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 65 | 20240219 | 181200 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 66 | 20240219 | 181100 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 67 | 20240219 | 181000 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 68 | 20240219 | 180900 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 69 | 20240219 | 180800 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 70 | 20240219 | 180700 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 71 | 20240219 | 180600 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 72 | 20240219 | 180500 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 73 | 20240219 | 180400 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 74 | 20240219 | 180300 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 75 | 20240219 | 180200 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 76 | 20240219 | 180100 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 77 | 20240219 | 180000 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 78 | 20240219 | 175900 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 79 | 20240219 | 175800 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 80 | 20240219 | 175700 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 81 | 20240219 | 175600 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 82 | 20240219 | 175500 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 83 | 20240219 | 175400 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 84 | 20240219 | 175300 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 85 | 20240219 | 175200 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 86 | 20240219 | 175100 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 87 | 20240219 | 175000 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 88 | 20240219 | 174900 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 89 | 20240219 | 174800 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 90 | 20240219 | 174700 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 91 | 20240219 | 174600 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 92 | 20240219 | 174500 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 14125 |
| 93 | 20240219 | 174400 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 94 | 20240219 | 174300 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 95 | 20240219 | 174200 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 96 | 20240219 | 174100 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 97 | 20240219 | 174000 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 98 | 20240219 | 173900 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 99 | 20240219 | 173800 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 100 | 20240219 | 173700 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 101 | 20240219 | 173600 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 102 | 20240219 | 173500 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 103 | 20240219 | 173400 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 104 | 20240219 | 173300 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 105 | 20240219 | 173200 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 106 | 20240219 | 173100 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 107 | 20240219 | 173000 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 108 | 20240219 | 172900 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 109 | 20240219 | 172800 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 110 | 20240219 | 172700 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 111 | 20240219 | 172600 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 112 | 20240219 | 172500 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 113 | 20240219 | 172400 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 114 | 20240219 | 172300 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 115 | 20240219 | 172200 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 116 | 20240219 | 172100 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 117 | 20240219 | 172000 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 118 | 20240219 | 171900 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 119 | 20240219 | 171800 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 120 | 20240219 | 171700 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 121 | 20240219 | 171600 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 122 | 20240219 | 171500 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 14125 |
| 123 | 20240219 | 171400 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 124 | 20240219 | 171300 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 125 | 20240219 | 171200 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 126 | 20240219 | 171100 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 127 | 20240219 | 171000 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 128 | 20240219 | 170900 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 129 | 20240219 | 170800 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 130 | 20240219 | 170700 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 131 | 20240219 | 170600 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 132 | 20240219 | 170500 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 133 | 20240219 | 170400 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 134 | 20240219 | 170300 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 135 | 20240219 | 170200 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 136 | 20240219 | 170100 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 137 | 20240219 | 170000 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 138 | 20240219 | 165900 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 139 | 20240219 | 165800 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 140 | 20240219 | 165700 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 141 | 20240219 | 165600 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 142 | 20240219 | 165500 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 143 | 20240219 | 165400 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 144 | 20240219 | 165300 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 145 | 20240219 | 165200 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 146 | 20240219 | 165100 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 147 | 20240219 | 165000 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 148 | 20240219 | 164900 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 149 | 20240219 | 164800 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 150 | 20240219 | 164700 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 151 | 20240219 | 164600 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 152 | 20240219 | 164500 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 14125 |
| 153 | 20240219 | 164400 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 154 | 20240219 | 164300 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 155 | 20240219 | 164200 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 156 | 20240219 | 164100 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 157 | 20240219 | 164000 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 158 | 20240219 | 163900 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 159 | 20240219 | 163800 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 160 | 20240219 | 163700 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 161 | 20240219 | 163600 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 162 | 20240219 | 163500 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 163 | 20240219 | 163400 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 164 | 20240219 | 163300 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 165 | 20240219 | 163200 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 166 | 20240219 | 163100 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 167 | 20240219 | 163000 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 168 | 20240219 | 162900 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 169 | 20240219 | 162800 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 170 | 20240219 | 162700 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 171 | 20240219 | 162600 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 172 | 20240219 | 162500 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 173 | 20240219 | 162400 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 174 | 20240219 | 162300 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 175 | 20240219 | 162200 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 176 | 20240219 | 162100 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 177 | 20240219 | 162000 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 178 | 20240219 | 161900 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 179 | 20240219 | 161800 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 180 | 20240219 | 161700 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 181 | 20240219 | 161600 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 182 | 20240219 | 161500 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 14125 |
| 183 | 20240219 | 161400 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 184 | 20240219 | 161300 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 185 | 20240219 | 161200 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 186 | 20240219 | 161100 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 187 | 20240219 | 161000 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 188 | 20240219 | 160900 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 189 | 20240219 | 160800 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 190 | 20240219 | 160700 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 191 | 20240219 | 160600 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 192 | 20240219 | 160500 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 193 | 20240219 | 160400 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 194 | 20240219 | 160300 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 195 | 20240219 | 160200 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 196 | 20240219 | 160100 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 197 | 20240219 | 160000 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 198 | 20240219 | 155900 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 199 | 20240219 | 155800 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 200 | 20240219 | 155700 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 201 | 20240219 | 155600 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 202 | 20240219 | 155500 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 203 | 20240219 | 155400 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 204 | 20240219 | 155300 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 205 | 20240219 | 155200 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 206 | 20240219 | 155100 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 207 | 20240219 | 155000 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 208 | 20240219 | 154900 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 209 | 20240219 | 154800 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 210 | 20240219 | 154700 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 211 | 20240219 | 154600 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 212 | 20240219 | 154500 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 14125 |
| 213 | 20240219 | 154400 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 214 | 20240219 | 154300 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 215 | 20240219 | 154200 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 216 | 20240219 | 154100 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 217 | 20240219 | 154000 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 218 | 20240219 | 153900 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 219 | 20240219 | 153800 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 220 | 20240219 | 153700 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 221 | 20240219 | 153600 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 222 | 20240219 | 153500 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 223 | 20240219 | 153400 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 224 | 20240219 | 153300 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 225 | 20240219 | 153200 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 226 | 20240219 | 153100 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 227 | 20240219 | 153000 | 17490028100 | 91100 | 91100 | 91100 | 91100 | 14125 |
| 228 | 20240219 | 152900 | 16203240600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 229 | 20240219 | 152800 | 16203240600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 230 | 20240219 | 152700 | 16203240600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 231 | 20240219 | 152600 | 16203240600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 232 | 20240219 | 152500 | 16203240600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 233 | 20240219 | 152400 | 16203240600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 234 | 20240219 | 152300 | 16203240600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 235 | 20240219 | 152200 | 16203240600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 236 | 20240219 | 152100 | 16203240600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 237 | 20240219 | 152000 | 16203240600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 238 | 20240219 | 151900 | 16203240600 | 91200 | 91000 | 91200 | 91000 | 389 |
| 239 | 20240219 | 151800 | 16167825600 | 91100 | 91300 | 91300 | 91100 | 750 |
| 240 | 20240219 | 151700 | 16099450500 | 91100 | 91300 | 91300 | 91100 | 546 |
| 241 | 20240219 | 151600 | 16049655500 | 91300 | 91300 | 91300 | 91100 | 339 |
| 242 | 20240219 | 151500 | 16018739800 | 91200 | 91200 | 91400 | 91100 | 578 |
| 243 | 20240219 | 151400 | 15965994700 | 91200 | 91400 | 91400 | 91100 | 1302 |
| 244 | 20240219 | 151300 | 15847064500 | 91200 | 91200 | 91400 | 91200 | 367 |
| 245 | 20240219 | 151200 | 15813569400 | 91200 | 91300 | 91300 | 91200 | 483 |
| 246 | 20240219 | 151100 | 15769493900 | 91300 | 91400 | 91400 | 91200 | 400 |
| 247 | 20240219 | 151000 | 15732955100 | 91300 | 91200 | 91400 | 91200 | 865 |
| 248 | 20240219 | 150900 | 15653986800 | 91300 | 91200 | 91300 | 91200 | 923 |
| 249 | 20240219 | 150800 | 15569732100 | 91300 | 91400 | 91400 | 91200 | 458 |
| 250 | 20240219 | 150700 | 15527916000 | 91400 | 91400 | 91500 | 91300 | 321 |
| 251 | 20240219 | 150600 | 15498578600 | 91500 | 91300 | 91500 | 91300 | 286 |
| 252 | 20240219 | 150500 | 15472439900 | 91300 | 91200 | 91500 | 91200 | 535 |
| 253 | 20240219 | 150400 | 15423561200 | 91500 | 91400 | 91500 | 91200 | 403 |
| 254 | 20240219 | 150300 | 15386735300 | 91500 | 91500 | 91500 | 91300 | 601 |
| 255 | 20240219 | 150200 | 15331769600 | 91400 | 91400 | 91500 | 91300 | 645 |
| 256 | 20240219 | 150100 | 15272795100 | 91400 | 91400 | 91500 | 91300 | 438 |
| 257 | 20240219 | 150000 | 15232772800 | 91400 | 91300 | 91500 | 91200 | 550 |
| 258 | 20240219 | 145900 | 15182496800 | 91300 | 91400 | 91500 | 91300 | 409 |
| 259 | 20240219 | 145800 | 15145097600 | 91400 | 91500 | 91500 | 91400 | 370 |
| 260 | 20240219 | 145700 | 15111260000 | 91500 | 91500 | 91500 | 91400 | 552 |
| 261 | 20240219 | 145600 | 15060761400 | 91400 | 91500 | 91500 | 91400 | 353 |
| 262 | 20240219 | 145500 | 15028473800 | 91500 | 91400 | 91500 | 91400 | 404 |
| 263 | 20240219 | 145400 | 14991517300 | 91500 | 91500 | 91500 | 91400 | 457 |
| 264 | 20240219 | 145300 | 14949713200 | 91400 | 91400 | 91500 | 91400 | 1545 |
| 265 | 20240219 | 145200 | 14808415300 | 91500 | 91400 | 91500 | 91400 | 305 |
| 266 | 20240219 | 145100 | 14780517600 | 91500 | 91500 | 91500 | 91400 | 395 |
| 267 | 20240219 | 145000 | 14744388600 | 91500 | 91400 | 91500 | 91400 | 446 |
| 268 | 20240219 | 144900 | 14703594300 | 91500 | 91500 | 91600 | 91400 | 300 |
| 269 | 20240219 | 144800 | 14676156400 | 91600 | 91500 | 91600 | 91400 | 500 |
| 270 | 20240219 | 144700 | 14630394000 | 91400 | 91500 | 91600 | 91400 | 407 |
| 271 | 20240219 | 144600 | 14593148700 | 91500 | 91500 | 91600 | 91400 | 364 |
| 272 | 20240219 | 144500 | 14559841700 | 91400 | 91500 | 91600 | 91400 | 512 |
| 273 | 20240219 | 144400 | 14512982200 | 91500 | 91500 | 91600 | 91400 | 286 |
| 274 | 20240219 | 144300 | 14486800800 | 91500 | 91500 | 91600 | 91500 | 325 |
| 275 | 20240219 | 144200 | 14457054600 | 91500 | 91500 | 91600 | 91400 | 451 |
| 276 | 20240219 | 144100 | 14415766000 | 91600 | 91400 | 91600 | 91400 | 309 |
| 277 | 20240219 | 144000 | 14387473700 | 91500 | 91500 | 91600 | 91500 | 272 |
| 278 | 20240219 | 143900 | 14362578100 | 91500 | 91500 | 91600 | 91500 | 501 |
| 279 | 20240219 | 143800 | 14316715800 | 91600 | 91600 | 91600 | 91500 | 466 |
| 280 | 20240219 | 143700 | 14274050500 | 91600 | 91400 | 91600 | 91400 | 677 |
| 281 | 20240219 | 143600 | 14212107300 | 91500 | 91500 | 91500 | 91400 | 830 |
| 282 | 20240219 | 143500 | 14136173400 | 91400 | 91400 | 91500 | 91400 | 647 |
| 283 | 20240219 | 143400 | 14076982800 | 91500 | 91400 | 91500 | 91300 | 1045 |
| 284 | 20240219 | 143300 | 13981460100 | 91400 | 91300 | 91400 | 91300 | 152 |
| 285 | 20240219 | 143200 | 13967576400 | 91400 | 91300 | 91400 | 91300 | 442 |
| 286 | 20240219 | 143100 | 13927186000 | 91400 | 91400 | 91500 | 91300 | 318 |
| 287 | 20240219 | 143000 | 13898112700 | 91500 | 91500 | 91600 | 91300 | 916 |
| 288 | 20240219 | 142900 | 13814304400 | 91500 | 91500 | 91600 | 91500 | 1855 |
| 289 | 20240219 | 142800 | 13644548300 | 91500 | 91600 | 91600 | 91500 | 379 |
| 290 | 20240219 | 142700 | 13609850100 | 91600 | 91500 | 91600 | 91500 | 270 |
| 291 | 20240219 | 142600 | 13585130700 | 91600 | 91400 | 91600 | 91300 | 9124 |
| 292 | 20240219 | 142500 | 12750990900 | 91400 | 91300 | 91400 | 91300 | 644 |
| 293 | 20240219 | 142400 | 12692141800 | 91300 | 91400 | 91400 | 91300 | 196 |
| 294 | 20240219 | 142300 | 12674239200 | 91200 | 91300 | 91400 | 91200 | 456 |
| 295 | 20240219 | 142200 | 12632576900 | 91400 | 91300 | 91400 | 91300 | 604 |
| 296 | 20240219 | 142100 | 12577393200 | 91300 | 91300 | 91400 | 91300 | 210 |
| 297 | 20240219 | 142000 | 12558214200 | 91400 | 91400 | 91400 | 91100 | 783 |
| 298 | 20240219 | 141900 | 12486751200 | 91400 | 91300 | 91400 | 91300 | 430 |
| 299 | 20240219 | 141800 | 12447464700 | 91300 | 91400 | 91500 | 91300 | 415 |
| 300 | 20240219 | 141700 | 12409538200 | 91400 | 91400 | 91500 | 91400 | 2998 |
| 301 | 20240219 | 141600 | 12135305000 | 91500 | 91400 | 91500 | 91300 | 2000 |
| 302 | 20240219 | 141500 | 11952461400 | 91300 | 91300 | 91400 | 91300 | 366 |
| 303 | 20240219 | 141400 | 11919027100 | 91400 | 91300 | 91400 | 91300 | 477 |
| 304 | 20240219 | 141300 | 11875440400 | 91400 | 91300 | 91400 | 91300 | 690 |
| 305 | 20240219 | 141200 | 11812380100 | 91400 | 91400 | 91400 | 91300 | 316 |
| 306 | 20240219 | 141100 | 11783504100 | 91400 | 91400 | 91400 | 91300 | 317 |
| 307 | 20240219 | 141000 | 11754535100 | 91400 | 91300 | 91400 | 91300 | 589 |
| 308 | 20240219 | 140900 | 11700729600 | 91400 | 91200 | 91400 | 91200 | 3147 |
| 309 | 20240219 | 140800 | 11413261800 | 91300 | 91300 | 91300 | 91200 | 344 |
| 310 | 20240219 | 140700 | 11381868100 | 91300 | 91200 | 91300 | 91200 | 302 |
| 311 | 20240219 | 140600 | 11354303100 | 91200 | 91200 | 91300 | 91200 | 273 |
| 312 | 20240219 | 140500 | 11329386300 | 91200 | 91200 | 91300 | 91200 | 289 |
| 313 | 20240219 | 140400 | 11303011400 | 91300 | 91200 | 91300 | 91100 | 416 |
| 314 | 20240219 | 140300 | 11265048900 | 91200 | 91300 | 91300 | 91200 | 85 |
| 315 | 20240219 | 140200 | 11257292300 | 91300 | 91200 | 91300 | 91100 | 787 |
| 316 | 20240219 | 140100 | 11185482800 | 91200 | 91100 | 91200 | 91100 | 889 |
| 317 | 20240219 | 140000 | 11104408600 | 91200 | 91100 | 91200 | 91100 | 419 |
| 318 | 20240219 | 135900 | 11066204300 | 91100 | 91200 | 91200 | 91100 | 621 |
| 319 | 20240219 | 135800 | 11009571600 | 91100 | 91100 | 91200 | 91100 | 340 |
| 320 | 20240219 | 135700 | 10978566500 | 91200 | 91100 | 91200 | 91100 | 240 |
| 321 | 20240219 | 135600 | 10956685500 | 91200 | 91000 | 91200 | 91000 | 3412 |
| 322 | 20240219 | 135500 | 10645829600 | 91100 | 91000 | 91100 | 91000 | 349 |
| 323 | 20240219 | 135400 | 10614041800 | 91100 | 91100 | 91100 | 91000 | 288 |
| 324 | 20240219 | 135300 | 10587812700 | 91000 | 91000 | 91100 | 91000 | 302 |
| 325 | 20240219 | 135200 | 10560317200 | 91000 | 91100 | 91100 | 91000 | 337 |
| 326 | 20240219 | 135100 | 10529624900 | 91000 | 91000 | 91100 | 91000 | 295 |
| 327 | 20240219 | 135000 | 10502758700 | 91000 | 91100 | 91100 | 90900 | 423 |
| 328 | 20240219 | 134900 | 10464240400 | 91000 | 91000 | 91100 | 90900 | 351 |
| 329 | 20240219 | 134800 | 10432285500 | 91000 | 90900 | 91100 | 90900 | 214 |
| 330 | 20240219 | 134700 | 10412802600 | 91100 | 91000 | 91100 | 90900 | 282 |
| 331 | 20240219 | 134600 | 10387134800 | 91000 | 91100 | 91100 | 90900 | 1429 |
| 332 | 20240219 | 134500 | 10257118200 | 91000 | 91000 | 91100 | 91000 | 259 |
| 333 | 20240219 | 134400 | 10233533400 | 91000 | 91000 | 91100 | 91000 | 283 |
| 334 | 20240219 | 134300 | 10207766300 | 91000 | 91000 | 91100 | 91000 | 204 |
| 335 | 20240219 | 134200 | 10189198900 | 91100 | 91000 | 91100 | 91000 | 267 |
| 336 | 20240219 | 134100 | 10164890600 | 91100 | 91000 | 91100 | 91000 | 210 |
| 337 | 20240219 | 134000 | 10145775800 | 91000 | 91000 | 91100 | 91000 | 299 |
| 338 | 20240219 | 133900 | 10118553300 | 91100 | 91000 | 91100 | 91000 | 394 |
| 339 | 20240219 | 133800 | 10082680500 | 91100 | 91000 | 91100 | 91000 | 315 |
| 340 | 20240219 | 133700 | 10054008500 | 91100 | 91000 | 91100 | 91000 | 389 |
| 341 | 20240219 | 133600 | 10018579100 | 91000 | 91100 | 91100 | 91000 | 277 |
| 342 | 20240219 | 133500 | 9993359300 | 91000 | 91100 | 91100 | 91000 | 86 |
| 343 | 20240219 | 133400 | 9985530800 | 91100 | 91100 | 91100 | 91000 | 343 |
| 344 | 20240219 | 133300 | 9954304100 | 91100 | 91000 | 91100 | 91000 | 220 |
| 345 | 20240219 | 133200 | 9934281300 | 91000 | 91000 | 91100 | 90900 | 251 |
| 346 | 20240219 | 133100 | 9911432300 | 91000 | 91100 | 91100 | 90900 | 438 |
| 347 | 20240219 | 133000 | 9871560700 | 91000 | 91100 | 91100 | 91000 | 154 |
| 348 | 20240219 | 132900 | 9857543700 | 91000 | 91000 | 91100 | 91000 | 293 |
| 349 | 20240219 | 132800 | 9830867000 | 91000 | 91000 | 91100 | 91000 | 395 |
| 350 | 20240219 | 132700 | 9794912600 | 91100 | 91100 | 91100 | 91000 | 323 |
| 351 | 20240219 | 132600 | 9765513400 | 91000 | 91000 | 91100 | 91000 | 148 |
| 352 | 20240219 | 132500 | 9752035200 | 91000 | 91000 | 91100 | 90900 | 95 |
| 353 | 20240219 | 132400 | 9743389700 | 91000 | 91100 | 91100 | 91000 | 196 |
| 354 | 20240219 | 132300 | 9725538400 | 91100 | 91000 | 91100 | 91000 | 192 |
| 355 | 20240219 | 132200 | 9708055400 | 91000 | 90900 | 91100 | 90900 | 112 |
| 356 | 20240219 | 132100 | 9697866900 | 91100 | 91000 | 91100 | 90900 | 153 |
| 357 | 20240219 | 132000 | 9683934300 | 91000 | 91100 | 91100 | 91000 | 287 |
| 358 | 20240219 | 131900 | 9657802900 | 91000 | 91100 | 91100 | 91000 | 319 |
| 359 | 20240219 | 131800 | 9628761500 | 91200 | 91100 | 91200 | 91000 | 102 |
| 360 | 20240219 | 131700 | 9619466100 | 91100 | 91200 | 91200 | 91100 | 531 |
| 361 | 20240219 | 131600 | 9571075400 | 91200 | 91200 | 91200 | 91100 | 196 |
| 362 | 20240219 | 131500 | 9553205700 | 91100 | 91100 | 91200 | 91100 | 690 |
| 363 | 20240219 | 131400 | 9490336600 | 91000 | 91000 | 91100 | 91000 | 229 |
| 364 | 20240219 | 131300 | 9469479600 | 91000 | 91100 | 91100 | 91000 | 372 |
| 365 | 20240219 | 131200 | 9435594200 | 91100 | 91000 | 91100 | 91000 | 171 |
| 366 | 20240219 | 131100 | 9420018500 | 91000 | 91100 | 91100 | 91000 | 95 |
| 367 | 20240219 | 131000 | 9411369100 | 91000 | 91000 | 91100 | 91000 | 193 |
| 368 | 20240219 | 130900 | 9393793500 | 91100 | 90900 | 91100 | 90900 | 779 |
| 369 | 20240219 | 130800 | 9322892400 | 91000 | 90900 | 91000 | 90900 | 408 |
| 370 | 20240219 | 130700 | 9285768600 | 90900 | 90900 | 91000 | 90900 | 196 |
| 371 | 20240219 | 130600 | 9267936000 | 90900 | 91000 | 91000 | 90900 | 198 |
| 372 | 20240219 | 130500 | 9249929400 | 90900 | 91000 | 91000 | 90900 | 242 |
| 373 | 20240219 | 130400 | 9227911300 | 91000 | 90900 | 91000 | 90900 | 197 |
| 374 | 20240219 | 130300 | 9209990000 | 90900 | 91000 | 91000 | 90900 | 99 |
| 375 | 20240219 | 130200 | 9200985600 | 91000 | 91000 | 91000 | 90900 | 208 |
| 376 | 20240219 | 130100 | 9182062000 | 91000 | 91000 | 91000 | 90900 | 269 |
| 377 | 20240219 | 130000 | 9157593400 | 91000 | 90900 | 91000 | 90900 | 752 |
| 378 | 20240219 | 125900 | 9089220600 | 90900 | 91000 | 91000 | 90900 | 223 |
| 379 | 20240219 | 125800 | 9068929500 | 90900 | 91000 | 91000 | 90900 | 117 |
| 380 | 20240219 | 125700 | 9058289700 | 91000 | 90900 | 91000 | 90900 | 273 |
| 381 | 20240219 | 125600 | 9033458100 | 91000 | 90900 | 91000 | 90900 | 583 |
| 382 | 20240219 | 125500 | 8980424500 | 91000 | 90900 | 91000 | 90900 | 220 |
| 383 | 20240219 | 125400 | 8960417100 | 91000 | 91000 | 91000 | 90900 | 354 |
| 384 | 20240219 | 125300 | 8928211600 | 91100 | 91000 | 91100 | 90900 | 478 |
| 385 | 20240219 | 125200 | 8884704900 | 91000 | 90900 | 91000 | 90900 | 212 |
| 386 | 20240219 | 125100 | 8865422100 | 91000 | 91000 | 91000 | 90900 | 418 |
| 387 | 20240219 | 125000 | 8827391200 | 91000 | 91000 | 91100 | 90900 | 285 |
| 388 | 20240219 | 124900 | 8801463600 | 91000 | 91000 | 91100 | 91000 | 210 |
| 389 | 20240219 | 124800 | 8782342300 | 91000 | 91000 | 91100 | 90900 | 170 |
| 390 | 20240219 | 124700 | 8766867000 | 91000 | 91000 | 91100 | 90900 | 109 |
| 391 | 20240219 | 124600 | 8756946000 | 91000 | 91000 | 91100 | 90900 | 392 |
| 392 | 20240219 | 124500 | 8721271600 | 91000 | 91000 | 91100 | 91000 | 225 |
| 393 | 20240219 | 124400 | 8700780800 | 91000 | 91000 | 91100 | 90900 | 655 |
| 394 | 20240219 | 124300 | 8641176100 | 90900 | 90900 | 91000 | 90900 | 459 |
| 395 | 20240219 | 124200 | 8599417400 | 90900 | 91000 | 91100 | 90900 | 152 |
| 396 | 20240219 | 124100 | 8585591700 | 90900 | 91000 | 91100 | 90900 | 326 |
| 397 | 20240219 | 124000 | 8555913800 | 91000 | 90900 | 91100 | 90900 | 513 |
| 398 | 20240219 | 123900 | 8509217500 | 91000 | 90900 | 91100 | 90900 | 1468 |
| 399 | 20240219 | 123800 | 8375611000 | 91000 | 91000 | 91000 | 90900 | 230 |
| 400 | 20240219 | 123700 | 8354687100 | 90900 | 90900 | 91000 | 90900 | 414 |
| 401 | 20240219 | 123600 | 8317037300 | 91000 | 90900 | 91000 | 90900 | 239 |
| 402 | 20240219 | 123500 | 8295301600 | 91000 | 90900 | 91000 | 90900 | 236 |
| 403 | 20240219 | 123400 | 8273834900 | 91000 | 90900 | 91000 | 90900 | 188 |
| 404 | 20240219 | 123300 | 8256735500 | 91000 | 91000 | 91000 | 90900 | 340 |
| 405 | 20240219 | 123200 | 8225811300 | 91000 | 91000 | 91000 | 90900 | 302 |
| 406 | 20240219 | 123100 | 8198342500 | 91000 | 90900 | 91000 | 90900 | 2783 |
| 407 | 20240219 | 123000 | 7945284200 | 90900 | 90900 | 91000 | 90900 | 306 |
| 408 | 20240219 | 122900 | 7917450800 | 90900 | 91000 | 91000 | 90900 | 255 |
| 409 | 20240219 | 122800 | 7894254100 | 91000 | 91000 | 91000 | 90900 | 114 |
| 410 | 20240219 | 122700 | 7883885900 | 91000 | 90900 | 91000 | 90900 | 441 |
| 411 | 20240219 | 122600 | 7843778300 | 91000 | 90900 | 91000 | 90900 | 133 |
| 412 | 20240219 | 122500 | 7831678100 | 91000 | 90900 | 91000 | 90900 | 650 |
| 413 | 20240219 | 122400 | 7772536000 | 91000 | 91000 | 91000 | 90900 | 278 |
| 414 | 20240219 | 122300 | 7747250200 | 91000 | 90900 | 91000 | 90900 | 557 |
| 415 | 20240219 | 122200 | 7696581600 | 90900 | 90900 | 91000 | 90900 | 192 |
| 416 | 20240219 | 122100 | 7679119000 | 90900 | 90900 | 91000 | 90900 | 206 |
| 417 | 20240219 | 122000 | 7660378600 | 91000 | 90900 | 91000 | 90900 | 229 |
| 418 | 20240219 | 121900 | 7639556000 | 91000 | 91000 | 91000 | 90900 | 181 |
| 419 | 20240219 | 121800 | 7623090200 | 91000 | 90900 | 91000 | 90900 | 196 |
| 420 | 20240219 | 121700 | 7605270900 | 90900 | 90900 | 91000 | 90900 | 272 |
| 421 | 20240219 | 121600 | 7580534300 | 90900 | 90900 | 91000 | 90900 | 239 |
| 422 | 20240219 | 121500 | 7558793500 | 90900 | 91000 | 91000 | 90900 | 247 |
| 423 | 20240219 | 121400 | 7536321700 | 91000 | 91000 | 91000 | 90900 | 285 |
| 424 | 20240219 | 121300 | 7510403700 | 91000 | 91000 | 91000 | 90900 | 258 |
| 425 | 20240219 | 121200 | 7486937000 | 90900 | 91000 | 91100 | 90900 | 229 |
| 426 | 20240219 | 121100 | 7466096000 | 91100 | 91000 | 91100 | 90900 | 195 |
| 427 | 20240219 | 121000 | 7448353700 | 91000 | 90900 | 91100 | 90900 | 1003 |
| 428 | 20240219 | 120900 | 7357080400 | 91000 | 90900 | 91000 | 90900 | 230 |
| 429 | 20240219 | 120800 | 7336165800 | 90900 | 90900 | 91000 | 90900 | 279 |
| 430 | 20240219 | 120700 | 7310789300 | 90900 | 91000 | 91000 | 90900 | 230 |
| 431 | 20240219 | 120600 | 7289878100 | 90900 | 90900 | 91000 | 90900 | 300 |
| 432 | 20240219 | 120500 | 7262592800 | 90900 | 90900 | 91000 | 90900 | 207 |
| 433 | 20240219 | 120400 | 7243766800 | 91000 | 90900 | 91000 | 90800 | 534 |
| 434 | 20240219 | 120300 | 7195199300 | 91000 | 90900 | 91000 | 90900 | 184 |
| 435 | 20240219 | 120200 | 7178462900 | 90900 | 91000 | 91000 | 90800 | 225 |
| 436 | 20240219 | 120100 | 7157997600 | 91000 | 90900 | 91000 | 90800 | 172 |
| 437 | 20240219 | 120000 | 7142364600 | 90900 | 91000 | 91000 | 90900 | 213 |
| 438 | 20240219 | 115900 | 7122992500 | 90800 | 90900 | 91000 | 90800 | 588 |
| 439 | 20240219 | 115800 | 7069550100 | 90900 | 90900 | 91000 | 90900 | 155 |
| 440 | 20240219 | 115700 | 7055452200 | 91000 | 90900 | 91000 | 90800 | 353 |
| 441 | 20240219 | 115600 | 7023371100 | 90900 | 90900 | 91000 | 90900 | 109 |
| 442 | 20240219 | 115500 | 7013460600 | 91000 | 90900 | 91000 | 90900 | 295 |
| 443 | 20240219 | 115400 | 6986629700 | 90900 | 90900 | 91000 | 90900 | 656 |
| 444 | 20240219 | 115300 | 6926997900 | 91000 | 90900 | 91000 | 90900 | 125 |
| 445 | 20240219 | 115200 | 6915633400 | 91000 | 90900 | 91000 | 90900 | 167 |
| 446 | 20240219 | 115100 | 6900437800 | 90900 | 90900 | 91000 | 90900 | 204 |
| 447 | 20240219 | 115000 | 6881893200 | 90900 | 91000 | 91000 | 90900 | 321 |
| 448 | 20240219 | 114900 | 6852696500 | 90900 | 90800 | 90900 | 90800 | 215 |
| 449 | 20240219 | 114800 | 6833153200 | 90800 | 90900 | 90900 | 90800 | 182 |
| 450 | 20240219 | 114700 | 6816614900 | 90800 | 90900 | 90900 | 90800 | 281 |
| 451 | 20240219 | 114600 | 6791086800 | 90800 | 90800 | 90900 | 90800 | 323 |
| 452 | 20240219 | 114500 | 6761742900 | 90900 | 90800 | 90900 | 90800 | 139 |
| 453 | 20240219 | 114400 | 6749112400 | 90900 | 90900 | 90900 | 90800 | 268 |
| 454 | 20240219 | 114300 | 6724762800 | 90900 | 90900 | 90900 | 90800 | 228 |
| 455 | 20240219 | 114200 | 6704046200 | 90800 | 90900 | 90900 | 90800 | 227 |
| 456 | 20240219 | 114100 | 6683419800 | 90800 | 90900 | 90900 | 90800 | 371 |
| 457 | 20240219 | 114000 | 6649713500 | 90800 | 90800 | 90900 | 90800 | 170 |
| 458 | 20240219 | 113900 | 6634271000 | 90800 | 90900 | 90900 | 90800 | 197 |
| 459 | 20240219 | 113800 | 6616370300 | 90900 | 91000 | 91000 | 90800 | 342 |
| 460 | 20240219 | 113700 | 6585274800 | 90900 | 90900 | 91000 | 90900 | 76 |
| 461 | 20240219 | 113600 | 6578365300 | 90900 | 90900 | 91100 | 90900 | 471 |
| 462 | 20240219 | 113500 | 6535508400 | 90900 | 91000 | 91000 | 90900 | 128 |
| 463 | 20240219 | 113400 | 6523869300 | 90900 | 90900 | 90900 | 90800 | 341 |
| 464 | 20240219 | 113300 | 6492886300 | 90900 | 90900 | 91000 | 90800 | 223 |
| 465 | 20240219 | 113200 | 6472613000 | 90800 | 91000 | 91000 | 90800 | 233 |
| 466 | 20240219 | 113100 | 6451434600 | 90900 | 91000 | 91000 | 90900 | 330 |
| 467 | 20240219 | 113000 | 6421418800 | 91000 | 91000 | 91000 | 90900 | 256 |
| 468 | 20240219 | 112900 | 6398133800 | 91000 | 91000 | 91000 | 90800 | 318 |
| 469 | 20240219 | 112800 | 6369226600 | 90800 | 90900 | 90900 | 90800 | 425 |
| 470 | 20240219 | 112700 | 6330608900 | 90900 | 90900 | 91000 | 90800 | 220 |
| 471 | 20240219 | 112600 | 6310606000 | 91000 | 90900 | 91000 | 90800 | 230 |
| 472 | 20240219 | 112500 | 6289692500 | 90900 | 90800 | 90900 | 90800 | 318 |
| 473 | 20240219 | 112400 | 6260801600 | 90800 | 90800 | 90900 | 90800 | 155 |
| 474 | 20240219 | 112300 | 6246717300 | 90900 | 90800 | 90900 | 90800 | 338 |
| 475 | 20240219 | 112200 | 6216011800 | 90800 | 90900 | 90900 | 90800 | 381 |
| 476 | 20240219 | 112100 | 6181400600 | 90900 | 90900 | 90900 | 90800 | 238 |
| 477 | 20240219 | 112000 | 6159783700 | 90900 | 90900 | 90900 | 90800 | 278 |
| 478 | 20240219 | 111900 | 6134521800 | 90900 | 90900 | 90900 | 90800 | 226 |
| 479 | 20240219 | 111800 | 6113985900 | 90800 | 90900 | 91000 | 90800 | 331 |
| 480 | 20240219 | 111700 | 6083900600 | 90900 | 90900 | 91000 | 90900 | 213 |
| 481 | 20240219 | 111600 | 6064527100 | 91000 | 90900 | 91000 | 90900 | 135 |
| 482 | 20240219 | 111500 | 6052251000 | 90900 | 90800 | 90900 | 90800 | 350 |
| 483 | 20240219 | 111400 | 6020451500 | 90800 | 90900 | 90900 | 90800 | 405 |
| 484 | 20240219 | 111300 | 5983665300 | 90900 | 90900 | 90900 | 90800 | 382 |
| 485 | 20240219 | 111200 | 5948961500 | 90900 | 90800 | 90900 | 90800 | 433 |
| 486 | 20240219 | 111100 | 5909614700 | 90900 | 90800 | 90900 | 90800 | 227 |
| 487 | 20240219 | 111000 | 5888986400 | 90800 | 90800 | 90900 | 90800 | 206 |
| 488 | 20240219 | 110900 | 5870272900 | 90900 | 90900 | 91000 | 90700 | 1150 |
| 489 | 20240219 | 110800 | 5765816400 | 90900 | 90800 | 90900 | 90700 | 190 |
| 490 | 20240219 | 110700 | 5748564300 | 90900 | 90800 | 90900 | 90700 | 170 |
| 491 | 20240219 | 110600 | 5733126800 | 90800 | 90700 | 91000 | 90600 | 987 |
| 492 | 20240219 | 110500 | 5643454100 | 90700 | 90700 | 90700 | 90600 | 218 |
| 493 | 20240219 | 110400 | 5623693000 | 90600 | 90700 | 90700 | 90600 | 415 |
| 494 | 20240219 | 110300 | 5586066900 | 90700 | 90700 | 90800 | 90600 | 702 |
| 495 | 20240219 | 110200 | 5522419700 | 90700 | 90800 | 90800 | 90600 | 320 |
| 496 | 20240219 | 110100 | 5493406200 | 90700 | 90800 | 90800 | 90700 | 255 |
| 497 | 20240219 | 110000 | 5470256400 | 90800 | 90700 | 90800 | 90600 | 131 |
| 498 | 20240219 | 105900 | 5458373000 | 90700 | 90700 | 90800 | 90700 | 315 |
| 499 | 20240219 | 105800 | 5429793000 | 90600 | 90700 | 90800 | 90600 | 312 |
| 500 | 20240219 | 105700 | 5401489200 | 90600 | 90800 | 90800 | 90600 | 148 |
| 501 | 20240219 | 105600 | 5388057200 | 90800 | 90700 | 90800 | 90600 | 239 |
| 502 | 20240219 | 105500 | 5366366900 | 90700 | 90700 | 90800 | 90600 | 330 |
| 503 | 20240219 | 105400 | 5336442100 | 90700 | 90700 | 90800 | 90700 | 122 |
| 504 | 20240219 | 105300 | 5325373600 | 90700 | 90600 | 90800 | 90600 | 514 |
| 505 | 20240219 | 105200 | 5278730400 | 90600 | 90600 | 90700 | 90500 | 243 |
| 506 | 20240219 | 105100 | 5256720400 | 90700 | 90600 | 90700 | 90500 | 367 |
| 507 | 20240219 | 105000 | 5223469500 | 90700 | 90600 | 90800 | 90600 | 243 |
| 508 | 20240219 | 104900 | 5201432300 | 90600 | 90600 | 90700 | 90500 | 215 |
| 509 | 20240219 | 104800 | 5181952000 | 90700 | 90600 | 90700 | 90500 | 437 |
| 510 | 20240219 | 104700 | 5142363400 | 90600 | 90600 | 90700 | 90600 | 497 |
| 511 | 20240219 | 104600 | 5097322000 | 90600 | 90700 | 90700 | 90600 | 347 |
| 512 | 20240219 | 104500 | 5065870500 | 90700 | 90800 | 90800 | 90700 | 288 |
| 513 | 20240219 | 104400 | 5039733500 | 90700 | 90700 | 90800 | 90700 | 109 |
| 514 | 20240219 | 104300 | 5029843100 | 90700 | 90800 | 90900 | 90600 | 399 |
| 515 | 20240219 | 104200 | 4993594300 | 90800 | 90900 | 91000 | 90700 | 486 |
| 516 | 20240219 | 104100 | 4949439500 | 90800 | 90800 | 90900 | 90700 | 283 |
| 517 | 20240219 | 104000 | 4923736700 | 90700 | 90700 | 91000 | 90700 | 1307 |
| 518 | 20240219 | 103900 | 4805066600 | 90700 | 90800 | 90900 | 90700 | 281 |
| 519 | 20240219 | 103800 | 4779548400 | 90800 | 90900 | 90900 | 90800 | 325 |
| 520 | 20240219 | 103700 | 4750010100 | 90900 | 90900 | 90900 | 90800 | 209 |
| 521 | 20240219 | 103600 | 4731021100 | 90800 | 90900 | 90900 | 90800 | 419 |
| 522 | 20240219 | 103500 | 4692958600 | 90800 | 90900 | 90900 | 90700 | 230 |
| 523 | 20240219 | 103400 | 4672068800 | 90800 | 90800 | 90900 | 90800 | 157 |
| 524 | 20240219 | 103300 | 4657808400 | 90800 | 90900 | 90900 | 90700 | 291 |
| 525 | 20240219 | 103200 | 4631397000 | 90800 | 90900 | 90900 | 90700 | 311 |
| 526 | 20240219 | 103100 | 4603165500 | 90800 | 90900 | 90900 | 90800 | 181 |
| 527 | 20240219 | 103000 | 4586718400 | 90900 | 90800 | 90900 | 90700 | 368 |
| 528 | 20240219 | 102900 | 4553292000 | 90900 | 90700 | 90900 | 90700 | 339 |
| 529 | 20240219 | 102800 | 4522534000 | 90700 | 90800 | 90900 | 90700 | 283 |
| 530 | 20240219 | 102700 | 4496841700 | 90800 | 90800 | 90800 | 90700 | 509 |
| 531 | 20240219 | 102600 | 4450637500 | 90800 | 91000 | 91000 | 90800 | 305 |
| 532 | 20240219 | 102500 | 4422901000 | 91000 | 90900 | 91000 | 90900 | 86 |
| 533 | 20240219 | 102400 | 4415081700 | 90900 | 90900 | 91000 | 90900 | 216 |
| 534 | 20240219 | 102300 | 4395437200 | 91000 | 91000 | 91000 | 90900 | 358 |
| 535 | 20240219 | 102200 | 4362869000 | 91100 | 91000 | 91100 | 90900 | 1825 |
| 536 | 20240219 | 102100 | 4196796100 | 91000 | 90900 | 91000 | 90900 | 196 |
| 537 | 20240219 | 102000 | 4178966800 | 91000 | 90900 | 91000 | 90900 | 339 |
| 538 | 20240219 | 101900 | 4148138200 | 90900 | 90900 | 90900 | 90800 | 199 |
| 539 | 20240219 | 101800 | 4130049400 | 90800 | 90900 | 91000 | 90800 | 415 |
| 540 | 20240219 | 101700 | 4092310700 | 90900 | 90900 | 91000 | 90900 | 297 |
| 541 | 20240219 | 101600 | 4065311800 | 90900 | 91000 | 91000 | 90900 | 294 |
| 542 | 20240219 | 101500 | 4038574400 | 91000 | 90900 | 91000 | 90800 | 1701 |
| 543 | 20240219 | 101400 | 3883892200 | 90900 | 90900 | 91000 | 90900 | 103 |
| 544 | 20240219 | 101300 | 3874526200 | 90900 | 90900 | 91000 | 90900 | 1380 |
| 545 | 20240219 | 101200 | 3749040000 | 90900 | 91000 | 91000 | 90900 | 167 |
| 546 | 20240219 | 101100 | 3733847700 | 90900 | 91000 | 91000 | 90900 | 102 |
| 547 | 20240219 | 101000 | 3724571200 | 90900 | 90700 | 91000 | 90700 | 1003 |
| 548 | 20240219 | 100900 | 3633389100 | 90800 | 90900 | 90900 | 90700 | 632 |
| 549 | 20240219 | 100800 | 3576027000 | 90800 | 90800 | 90900 | 90800 | 478 |
| 550 | 20240219 | 100700 | 3532613600 | 90800 | 90700 | 90900 | 90700 | 464 |
| 551 | 20240219 | 100600 | 3490494900 | 90700 | 90700 | 90800 | 90700 | 259 |
| 552 | 20240219 | 100500 | 3466996300 | 90700 | 90800 | 90900 | 90700 | 230 |
| 553 | 20240219 | 100400 | 3446120400 | 90900 | 90900 | 91000 | 90800 | 400 |
| 554 | 20240219 | 100300 | 3409754800 | 90900 | 90900 | 91000 | 90900 | 319 |
| 555 | 20240219 | 100200 | 3380756100 | 90900 | 90800 | 91000 | 90800 | 240 |
| 556 | 20240219 | 100100 | 3358938700 | 90900 | 90900 | 91000 | 90700 | 208 |
| 557 | 20240219 | 100000 | 3340045000 | 91000 | 90900 | 91000 | 90800 | 504 |
| 558 | 20240219 | 095900 | 3294229000 | 90900 | 90900 | 91000 | 90900 | 425 |
| 559 | 20240219 | 095800 | 3255582700 | 90900 | 91000 | 91000 | 90900 | 202 |
| 560 | 20240219 | 095700 | 3237218500 | 90900 | 90900 | 91000 | 90900 | 173 |
| 561 | 20240219 | 095600 | 3221482500 | 90900 | 90900 | 91000 | 90900 | 395 |
| 562 | 20240219 | 095500 | 3185565900 | 90900 | 90900 | 91000 | 90900 | 151 |
| 563 | 20240219 | 095400 | 3171835500 | 90900 | 90900 | 91000 | 90900 | 314 |
| 564 | 20240219 | 095300 | 3143280900 | 90900 | 90800 | 91000 | 90800 | 447 |
| 565 | 20240219 | 095200 | 3102646100 | 90800 | 91000 | 91000 | 90800 | 680 |
| 566 | 20240219 | 095100 | 3040832800 | 90900 | 90800 | 91000 | 90800 | 437 |
| 567 | 20240219 | 095000 | 3001105500 | 90800 | 90900 | 90900 | 90700 | 1145 |
| 568 | 20240219 | 094900 | 2897142900 | 90900 | 90900 | 90900 | 90800 | 397 |
| 569 | 20240219 | 094800 | 2861072500 | 90900 | 90900 | 90900 | 90800 | 3245 |
| 570 | 20240219 | 094700 | 2566214800 | 90800 | 90800 | 90900 | 90800 | 149 |
| 571 | 20240219 | 094600 | 2552679400 | 90800 | 91000 | 91000 | 90800 | 1322 |
| 572 | 20240219 | 094500 | 2432495300 | 90900 | 91000 | 91000 | 90900 | 332 |
| 573 | 20240219 | 094400 | 2402291100 | 91000 | 91000 | 91100 | 91000 | 154 |
| 574 | 20240219 | 094300 | 2388268800 | 91100 | 91000 | 91200 | 90900 | 2183 |
| 575 | 20240219 | 094200 | 2189548100 | 91000 | 90900 | 91000 | 90900 | 312 |
| 576 | 20240219 | 094100 | 2161181400 | 90900 | 91100 | 91100 | 90900 | 577 |
| 577 | 20240219 | 094000 | 2108666700 | 91100 | 91000 | 91200 | 91000 | 1431 |
| 578 | 20240219 | 093900 | 1978319300 | 91000 | 91000 | 91100 | 91000 | 121 |
| 579 | 20240219 | 093800 | 1967300900 | 91000 | 91100 | 91100 | 91000 | 345 |
| 580 | 20240219 | 093700 | 1935878000 | 91100 | 91000 | 91100 | 91000 | 325 |
| 581 | 20240219 | 093600 | 1906291400 | 91100 | 91000 | 91100 | 91000 | 73 |
| 582 | 20240219 | 093500 | 1899645400 | 91000 | 90900 | 91100 | 90900 | 2084 |
| 583 | 20240219 | 093400 | 1709998500 | 90900 | 91000 | 91000 | 90900 | 171 |
| 584 | 20240219 | 093300 | 1694449300 | 91000 | 91100 | 91100 | 90900 | 311 |
| 585 | 20240219 | 093200 | 1666151000 | 91100 | 91300 | 91300 | 91000 | 814 |
| 586 | 20240219 | 093100 | 1591971400 | 91300 | 91300 | 91300 | 91200 | 126 |
| 587 | 20240219 | 093000 | 1580475000 | 91300 | 91300 | 91300 | 91200 | 865 |
| 588 | 20240219 | 092900 | 1501572800 | 91200 | 91200 | 91300 | 91200 | 973 |
| 589 | 20240219 | 092800 | 1412759600 | 91200 | 91100 | 91300 | 91100 | 459 |
| 590 | 20240219 | 092700 | 1370884000 | 91200 | 91100 | 91200 | 91100 | 450 |
| 591 | 20240219 | 092600 | 1329867300 | 91100 | 91100 | 91200 | 91100 | 79 |
| 592 | 20240219 | 092500 | 1322668700 | 91200 | 91100 | 91300 | 91100 | 309 |
| 593 | 20240219 | 092400 | 1294482400 | 91100 | 91100 | 91200 | 91000 | 797 |
| 594 | 20240219 | 092300 | 1221838100 | 91100 | 91200 | 91300 | 91100 | 442 |
| 595 | 20240219 | 092200 | 1181522100 | 91200 | 91200 | 91300 | 91200 | 240 |
| 596 | 20240219 | 092100 | 1159625400 | 91200 | 91200 | 91300 | 91100 | 906 |
| 597 | 20240219 | 092000 | 1077004100 | 91200 | 91000 | 91300 | 91000 | 1947 |
| 598 | 20240219 | 091900 | 899604800 | 91000 | 91000 | 91100 | 91000 | 618 |
| 599 | 20240219 | 091800 | 843355900 | 91000 | 91000 | 91100 | 91000 | 475 |
| 600 | 20240219 | 091700 | 800127900 | 90900 | 91000 | 91100 | 90900 | 1620 |
| 601 | 20240219 | 091600 | 652711900 | 91000 | 91000 | 91000 | 90900 | 195 |
| 602 | 20240219 | 091500 | 634975400 | 91000 | 90900 | 91000 | 90900 | 129 |
| 603 | 20240219 | 091400 | 623247100 | 90900 | 91000 | 91000 | 90900 | 1457 |
| 604 | 20240219 | 091300 | 490758100 | 91000 | 91100 | 91100 | 91000 | 200 |
| 605 | 20240219 | 091200 | 472546800 | 91100 | 91000 | 91100 | 91000 | 132 |
| 606 | 20240219 | 091100 | 460531300 | 91000 | 91100 | 91100 | 91000 | 304 |
| 607 | 20240219 | 091000 | 432857100 | 91100 | 91000 | 91100 | 90900 | 354 |
| 608 | 20240219 | 090900 | 400623900 | 91100 | 91000 | 91100 | 91000 | 261 |
| 609 | 20240219 | 090800 | 376853300 | 91000 | 91000 | 91000 | 91000 | 16 |
| 610 | 20240219 | 090700 | 375397300 | 91000 | 90900 | 91100 | 90900 | 829 |
| 611 | 20240219 | 090600 | 299965200 | 90900 | 90900 | 90900 | 90800 | 500 |
| 612 | 20240219 | 090500 | 254519100 | 90800 | 90600 | 90800 | 90600 | 806 |
| 613 | 20240219 | 090400 | 181371900 | 90600 | 90500 | 90700 | 90500 | 378 |
| 614 | 20240219 | 090300 | 147125500 | 90500 | 90400 | 90500 | 90200 | 164 |
| 615 | 20240219 | 090200 | 132312000 | 90200 | 90100 | 90300 | 90100 | 198 |
| 616 | 20240219 | 090100 | 114437100 | 90100 | 90200 | 90200 | 90100 | 448 |
| 617 | 20240219 | 090000 | 74045300 | 90100 | 90100 | 90800 | 90100 | 821 |