33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191500 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 30836 |
| 3 | 20240508 | 191400 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 4 | 20240508 | 191300 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 5 | 20240508 | 191200 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 6 | 20240508 | 191100 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 7 | 20240508 | 191000 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 8 | 20240508 | 190900 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 9 | 20240508 | 190800 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 10 | 20240508 | 190700 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 11 | 20240508 | 190600 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 12 | 20240508 | 190500 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 13 | 20240508 | 190400 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 14 | 20240508 | 190300 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 15 | 20240508 | 190200 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 16 | 20240508 | 190100 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 17 | 20240508 | 190000 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 18 | 20240508 | 185900 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 19 | 20240508 | 185800 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 20 | 20240508 | 185700 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 21 | 20240508 | 185600 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 22 | 20240508 | 185500 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 23 | 20240508 | 185400 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 24 | 20240508 | 185300 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 25 | 20240508 | 185200 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 26 | 20240508 | 185100 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 27 | 20240508 | 185000 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 28 | 20240508 | 184900 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 29 | 20240508 | 184800 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 30 | 20240508 | 184700 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 31 | 20240508 | 184600 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 32 | 20240508 | 184500 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 30836 |
| 33 | 20240508 | 184400 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 34 | 20240508 | 184300 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 35 | 20240508 | 184200 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 36 | 20240508 | 184100 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 37 | 20240508 | 184000 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 38 | 20240508 | 183900 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 39 | 20240508 | 183800 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 40 | 20240508 | 183700 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 41 | 20240508 | 183600 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 42 | 20240508 | 183500 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 43 | 20240508 | 183400 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 44 | 20240508 | 183300 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 45 | 20240508 | 183200 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 46 | 20240508 | 183100 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 47 | 20240508 | 183000 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 48 | 20240508 | 182900 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 49 | 20240508 | 182800 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 50 | 20240508 | 182700 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 51 | 20240508 | 182600 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 52 | 20240508 | 182500 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 53 | 20240508 | 182400 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 54 | 20240508 | 182300 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 55 | 20240508 | 182200 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 56 | 20240508 | 182100 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 57 | 20240508 | 182000 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 58 | 20240508 | 181900 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 59 | 20240508 | 181800 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 60 | 20240508 | 181700 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 61 | 20240508 | 181600 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 62 | 20240508 | 181500 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 30836 |
| 63 | 20240508 | 181400 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 64 | 20240508 | 181300 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 65 | 20240508 | 181200 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 66 | 20240508 | 181100 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 67 | 20240508 | 181000 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 68 | 20240508 | 180900 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 69 | 20240508 | 180800 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 70 | 20240508 | 180700 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 71 | 20240508 | 180600 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 72 | 20240508 | 180500 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 73 | 20240508 | 180400 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 74 | 20240508 | 180300 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 75 | 20240508 | 180200 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 76 | 20240508 | 180100 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 77 | 20240508 | 180000 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 78 | 20240508 | 175900 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 79 | 20240508 | 175800 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 80 | 20240508 | 175700 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 81 | 20240508 | 175600 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 82 | 20240508 | 175500 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 83 | 20240508 | 175400 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 84 | 20240508 | 175300 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 85 | 20240508 | 175200 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 86 | 20240508 | 175100 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 87 | 20240508 | 175000 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 88 | 20240508 | 174900 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 89 | 20240508 | 174800 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 90 | 20240508 | 174700 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 91 | 20240508 | 174600 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 92 | 20240508 | 174500 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 30836 |
| 93 | 20240508 | 174400 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 94 | 20240508 | 174300 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 95 | 20240508 | 174200 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 96 | 20240508 | 174100 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 97 | 20240508 | 174000 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 98 | 20240508 | 173900 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 99 | 20240508 | 173800 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 100 | 20240508 | 173700 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 101 | 20240508 | 173600 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 102 | 20240508 | 173500 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 103 | 20240508 | 173400 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 104 | 20240508 | 173300 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 105 | 20240508 | 173200 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 106 | 20240508 | 173100 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 107 | 20240508 | 173000 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 108 | 20240508 | 172900 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 109 | 20240508 | 172800 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 110 | 20240508 | 172700 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 111 | 20240508 | 172600 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 112 | 20240508 | 172500 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 113 | 20240508 | 172400 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 114 | 20240508 | 172300 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 115 | 20240508 | 172200 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 116 | 20240508 | 172100 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 117 | 20240508 | 172000 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 118 | 20240508 | 171900 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 119 | 20240508 | 171800 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 120 | 20240508 | 171700 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 121 | 20240508 | 171600 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 122 | 20240508 | 171500 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 30836 |
| 123 | 20240508 | 171400 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 124 | 20240508 | 171300 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 125 | 20240508 | 171200 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 126 | 20240508 | 171100 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 127 | 20240508 | 171000 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 128 | 20240508 | 170900 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 129 | 20240508 | 170800 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 130 | 20240508 | 170700 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 131 | 20240508 | 170600 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 132 | 20240508 | 170500 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 133 | 20240508 | 170400 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 134 | 20240508 | 170300 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 135 | 20240508 | 170200 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 136 | 20240508 | 170100 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 137 | 20240508 | 170000 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 138 | 20240508 | 165900 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 139 | 20240508 | 165800 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 140 | 20240508 | 165700 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 141 | 20240508 | 165600 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 142 | 20240508 | 165500 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 143 | 20240508 | 165400 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 144 | 20240508 | 165300 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 145 | 20240508 | 165200 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 146 | 20240508 | 165100 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 147 | 20240508 | 165000 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 148 | 20240508 | 164900 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 149 | 20240508 | 164800 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 150 | 20240508 | 164700 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 151 | 20240508 | 164600 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 152 | 20240508 | 164500 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 30836 |
| 153 | 20240508 | 164400 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 154 | 20240508 | 164300 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 155 | 20240508 | 164200 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 156 | 20240508 | 164100 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 157 | 20240508 | 164000 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 158 | 20240508 | 163900 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 159 | 20240508 | 163800 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 160 | 20240508 | 163700 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 161 | 20240508 | 163600 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 162 | 20240508 | 163500 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 163 | 20240508 | 163400 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 164 | 20240508 | 163300 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 165 | 20240508 | 163200 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 166 | 20240508 | 163100 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 167 | 20240508 | 163000 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 168 | 20240508 | 162900 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 169 | 20240508 | 162800 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 170 | 20240508 | 162700 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 171 | 20240508 | 162600 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 172 | 20240508 | 162500 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 173 | 20240508 | 162400 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 174 | 20240508 | 162300 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 175 | 20240508 | 162200 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 176 | 20240508 | 162100 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 177 | 20240508 | 162000 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 178 | 20240508 | 161900 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 179 | 20240508 | 161800 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 180 | 20240508 | 161700 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 181 | 20240508 | 161600 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 182 | 20240508 | 161500 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 30836 |
| 183 | 20240508 | 161400 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 184 | 20240508 | 161300 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 185 | 20240508 | 161200 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 186 | 20240508 | 161100 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 187 | 20240508 | 161000 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 188 | 20240508 | 160900 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 189 | 20240508 | 160800 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 190 | 20240508 | 160700 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 191 | 20240508 | 160600 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 192 | 20240508 | 160500 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 193 | 20240508 | 160400 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 194 | 20240508 | 160300 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 195 | 20240508 | 160200 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 196 | 20240508 | 160100 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 197 | 20240508 | 160000 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 198 | 20240508 | 155900 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 199 | 20240508 | 155800 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 200 | 20240508 | 155700 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 201 | 20240508 | 155600 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 202 | 20240508 | 155500 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 203 | 20240508 | 155400 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 204 | 20240508 | 155300 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 205 | 20240508 | 155200 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 206 | 20240508 | 155100 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 207 | 20240508 | 155000 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 208 | 20240508 | 154900 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 209 | 20240508 | 154800 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 210 | 20240508 | 154700 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 211 | 20240508 | 154600 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 212 | 20240508 | 154500 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 30836 |
| 213 | 20240508 | 154400 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 214 | 20240508 | 154300 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 215 | 20240508 | 154200 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 216 | 20240508 | 154100 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 217 | 20240508 | 154000 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 218 | 20240508 | 153900 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 219 | 20240508 | 153800 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 220 | 20240508 | 153700 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 221 | 20240508 | 153600 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 222 | 20240508 | 153500 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 223 | 20240508 | 153400 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 224 | 20240508 | 153300 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 225 | 20240508 | 153200 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 226 | 20240508 | 153100 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 227 | 20240508 | 153000 | 16880726800 | 91700 | 91700 | 91700 | 91700 | 30836 |
| 228 | 20240508 | 152900 | 14053065600 | 91500 | 91500 | 91500 | 91500 | 0 |
| 229 | 20240508 | 152800 | 14053065600 | 91500 | 91500 | 91500 | 91500 | 0 |
| 230 | 20240508 | 152700 | 14053065600 | 91500 | 91500 | 91500 | 91500 | 0 |
| 231 | 20240508 | 152600 | 14053065600 | 91500 | 91500 | 91500 | 91500 | 0 |
| 232 | 20240508 | 152500 | 14053065600 | 91500 | 91500 | 91500 | 91500 | 0 |
| 233 | 20240508 | 152400 | 14053065600 | 91500 | 91500 | 91500 | 91500 | 0 |
| 234 | 20240508 | 152300 | 14053065600 | 91500 | 91500 | 91500 | 91500 | 0 |
| 235 | 20240508 | 152200 | 14053065600 | 91500 | 91500 | 91500 | 91500 | 0 |
| 236 | 20240508 | 152100 | 14053065600 | 91500 | 91500 | 91500 | 91500 | 0 |
| 237 | 20240508 | 152000 | 14053065600 | 91500 | 91500 | 91500 | 91500 | 0 |
| 238 | 20240508 | 151900 | 14053065600 | 91500 | 91400 | 91600 | 91400 | 672 |
| 239 | 20240508 | 151800 | 13991570100 | 91500 | 91400 | 91500 | 91400 | 864 |
| 240 | 20240508 | 151700 | 13912577700 | 91400 | 91400 | 91500 | 91400 | 796 |
| 241 | 20240508 | 151600 | 13839809800 | 91400 | 91400 | 91500 | 91400 | 852 |
| 242 | 20240508 | 151500 | 13761927400 | 91400 | 91400 | 91500 | 91400 | 598 |
| 243 | 20240508 | 151400 | 13707260800 | 91400 | 91400 | 91500 | 91400 | 777 |
| 244 | 20240508 | 151300 | 13636235000 | 91400 | 91400 | 91500 | 91400 | 826 |
| 245 | 20240508 | 151200 | 13560735000 | 91400 | 91400 | 91500 | 91400 | 832 |
| 246 | 20240508 | 151100 | 13484681900 | 91400 | 91400 | 91500 | 91400 | 440 |
| 247 | 20240508 | 151000 | 13444460800 | 91400 | 91400 | 91500 | 91400 | 549 |
| 248 | 20240508 | 150900 | 13394273700 | 91400 | 91400 | 91500 | 91400 | 282 |
| 249 | 20240508 | 150800 | 13368488500 | 91400 | 91400 | 91500 | 91400 | 445 |
| 250 | 20240508 | 150700 | 13327800100 | 91400 | 91300 | 91500 | 91300 | 346 |
| 251 | 20240508 | 150600 | 13296180800 | 91300 | 91400 | 91400 | 91300 | 878 |
| 252 | 20240508 | 150500 | 13215937100 | 91400 | 91400 | 91500 | 91300 | 2817 |
| 253 | 20240508 | 150400 | 12958460800 | 91400 | 91400 | 91500 | 91400 | 744 |
| 254 | 20240508 | 150300 | 12890450800 | 91400 | 91400 | 91500 | 91400 | 474 |
| 255 | 20240508 | 150200 | 12847121100 | 91400 | 91400 | 91500 | 91400 | 605 |
| 256 | 20240508 | 150100 | 12791820100 | 91400 | 91400 | 91500 | 91400 | 459 |
| 257 | 20240508 | 150000 | 12749861600 | 91500 | 91400 | 91500 | 91400 | 302 |
| 258 | 20240508 | 145900 | 12722248500 | 91400 | 91400 | 91500 | 91400 | 331 |
| 259 | 20240508 | 145800 | 12691984300 | 91400 | 91400 | 91500 | 91400 | 646 |
| 260 | 20240508 | 145700 | 12632936100 | 91400 | 91400 | 91500 | 91400 | 476 |
| 261 | 20240508 | 145600 | 12589423500 | 91400 | 91400 | 91500 | 91400 | 321 |
| 262 | 20240508 | 145500 | 12560077800 | 91400 | 91400 | 91500 | 91400 | 494 |
| 263 | 20240508 | 145400 | 12514920900 | 91400 | 91400 | 91500 | 91400 | 389 |
| 264 | 20240508 | 145300 | 12479354800 | 91400 | 91400 | 91500 | 91400 | 394 |
| 265 | 20240508 | 145200 | 12443336400 | 91500 | 91400 | 91500 | 91400 | 248 |
| 266 | 20240508 | 145100 | 12420659100 | 91400 | 91400 | 91500 | 91400 | 571 |
| 267 | 20240508 | 145000 | 12368461000 | 91400 | 91400 | 91500 | 91400 | 336 |
| 268 | 20240508 | 144900 | 12337739700 | 91400 | 91400 | 91500 | 91400 | 257 |
| 269 | 20240508 | 144800 | 12314238900 | 91400 | 91400 | 91500 | 91400 | 452 |
| 270 | 20240508 | 144700 | 12272923300 | 91400 | 91400 | 91500 | 91400 | 385 |
| 271 | 20240508 | 144600 | 12237719400 | 91500 | 91400 | 91500 | 91400 | 173 |
| 272 | 20240508 | 144500 | 12221900000 | 91400 | 91400 | 91500 | 91400 | 284 |
| 273 | 20240508 | 144400 | 12195936300 | 91400 | 91400 | 91500 | 91400 | 641 |
| 274 | 20240508 | 144300 | 12137346300 | 91500 | 91400 | 91500 | 91400 | 199 |
| 275 | 20240508 | 144200 | 12119152000 | 91400 | 91400 | 91500 | 91400 | 158 |
| 276 | 20240508 | 144100 | 12104704600 | 91400 | 91400 | 91500 | 91400 | 733 |
| 277 | 20240508 | 144000 | 12037701000 | 91400 | 91400 | 91500 | 91400 | 167 |
| 278 | 20240508 | 143900 | 12022432400 | 91400 | 91400 | 91500 | 91400 | 420 |
| 279 | 20240508 | 143800 | 11984022100 | 91400 | 91400 | 91500 | 91400 | 195 |
| 280 | 20240508 | 143700 | 11966190300 | 91400 | 91400 | 91500 | 91400 | 371 |
| 281 | 20240508 | 143600 | 11932276900 | 91400 | 91400 | 91500 | 91400 | 503 |
| 282 | 20240508 | 143500 | 11886297700 | 91400 | 91400 | 91500 | 91400 | 197 |
| 283 | 20240508 | 143400 | 11868291700 | 91400 | 91400 | 91400 | 91400 | 155 |
| 284 | 20240508 | 143300 | 11854124700 | 91400 | 91400 | 91500 | 91400 | 661 |
| 285 | 20240508 | 143200 | 11793707800 | 91400 | 91400 | 91500 | 91400 | 189 |
| 286 | 20240508 | 143100 | 11776429900 | 91400 | 91400 | 91500 | 91400 | 446 |
| 287 | 20240508 | 143000 | 11735663100 | 91500 | 91400 | 91500 | 91400 | 498 |
| 288 | 20240508 | 142900 | 11690141200 | 91500 | 91400 | 91500 | 91400 | 226 |
| 289 | 20240508 | 142800 | 11669483000 | 91400 | 91400 | 91500 | 91400 | 147 |
| 290 | 20240508 | 142700 | 11656041000 | 91400 | 91400 | 91500 | 91400 | 331 |
| 291 | 20240508 | 142600 | 11625776300 | 91400 | 91400 | 91500 | 91400 | 503 |
| 292 | 20240508 | 142500 | 11579799500 | 91400 | 91400 | 91500 | 91400 | 190 |
| 293 | 20240508 | 142400 | 11562431600 | 91400 | 91400 | 91500 | 91400 | 138 |
| 294 | 20240508 | 142300 | 11549818300 | 91400 | 91400 | 91500 | 91400 | 689 |
| 295 | 20240508 | 142200 | 11486841400 | 91400 | 91400 | 91500 | 91400 | 331 |
| 296 | 20240508 | 142100 | 11456576700 | 91400 | 91400 | 91500 | 91400 | 186 |
| 297 | 20240508 | 142000 | 11439574000 | 91400 | 91400 | 91500 | 91400 | 272 |
| 298 | 20240508 | 141900 | 11414711600 | 91400 | 91400 | 91500 | 91400 | 411 |
| 299 | 20240508 | 141800 | 11377146000 | 91400 | 91500 | 91500 | 91400 | 95 |
| 300 | 20240508 | 141700 | 11368461800 | 91400 | 91400 | 91500 | 91400 | 326 |
| 301 | 20240508 | 141600 | 11338652300 | 91400 | 91400 | 91500 | 91400 | 193 |
| 302 | 20240508 | 141500 | 11321008300 | 91500 | 91400 | 91500 | 91400 | 601 |
| 303 | 20240508 | 141400 | 11266072900 | 91400 | 91400 | 91500 | 91400 | 486 |
| 304 | 20240508 | 141300 | 11221645700 | 91400 | 91400 | 91500 | 91400 | 326 |
| 305 | 20240508 | 141200 | 11191843900 | 91500 | 91500 | 91500 | 91400 | 220 |
| 306 | 20240508 | 141100 | 11171723400 | 91500 | 91400 | 91500 | 91400 | 275 |
| 307 | 20240508 | 141000 | 11146581600 | 91400 | 91500 | 91500 | 91400 | 282 |
| 308 | 20240508 | 140900 | 11120795100 | 91400 | 91400 | 91500 | 91400 | 263 |
| 309 | 20240508 | 140800 | 11096751000 | 91500 | 91400 | 91500 | 91400 | 274 |
| 310 | 20240508 | 140700 | 11071703500 | 91500 | 91500 | 91500 | 91400 | 304 |
| 311 | 20240508 | 140600 | 11043903300 | 91400 | 91400 | 91500 | 91400 | 116 |
| 312 | 20240508 | 140500 | 11033297400 | 91400 | 91400 | 91500 | 91400 | 471 |
| 313 | 20240508 | 140400 | 10990239800 | 91400 | 91500 | 91500 | 91400 | 421 |
| 314 | 20240508 | 140300 | 10951739600 | 91400 | 91400 | 91500 | 91400 | 110 |
| 315 | 20240508 | 140200 | 10941678900 | 91400 | 91400 | 91500 | 91400 | 236 |
| 316 | 20240508 | 140100 | 10920103700 | 91400 | 91400 | 91500 | 91400 | 288 |
| 317 | 20240508 | 140000 | 10893765300 | 91400 | 91400 | 91500 | 91400 | 308 |
| 318 | 20240508 | 135900 | 10865605900 | 91500 | 91400 | 91500 | 91400 | 198 |
| 319 | 20240508 | 135800 | 10847499300 | 91400 | 91400 | 91500 | 91400 | 183 |
| 320 | 20240508 | 135700 | 10830767100 | 91400 | 91400 | 91500 | 91400 | 820 |
| 321 | 20240508 | 135600 | 10755814200 | 91400 | 91400 | 91500 | 91400 | 233 |
| 322 | 20240508 | 135500 | 10734507600 | 91500 | 91500 | 91500 | 91400 | 244 |
| 323 | 20240508 | 135400 | 10712193000 | 91500 | 91500 | 91500 | 91400 | 280 |
| 324 | 20240508 | 135300 | 10686585400 | 91400 | 91400 | 91500 | 91400 | 179 |
| 325 | 20240508 | 135200 | 10670211400 | 91500 | 91400 | 91500 | 91300 | 554 |
| 326 | 20240508 | 135100 | 10619579800 | 91400 | 91100 | 91400 | 91100 | 3514 |
| 327 | 20240508 | 135000 | 10299066800 | 91100 | 91100 | 91200 | 91100 | 117 |
| 328 | 20240508 | 134900 | 10288401800 | 91100 | 91100 | 91200 | 91100 | 208 |
| 329 | 20240508 | 134800 | 10269450300 | 91100 | 91100 | 91200 | 91100 | 188 |
| 330 | 20240508 | 134700 | 10252321500 | 91100 | 91100 | 91200 | 91100 | 191 |
| 331 | 20240508 | 134600 | 10234921300 | 91100 | 91100 | 91200 | 91100 | 377 |
| 332 | 20240508 | 134500 | 10200576500 | 91100 | 91100 | 91200 | 91100 | 762 |
| 333 | 20240508 | 134400 | 10131155700 | 91200 | 91200 | 91200 | 91100 | 226 |
| 334 | 20240508 | 134300 | 10110561000 | 91200 | 91100 | 91200 | 91100 | 181 |
| 335 | 20240508 | 134200 | 10094061700 | 91200 | 91200 | 91200 | 91100 | 235 |
| 336 | 20240508 | 134100 | 10072650700 | 91200 | 91100 | 91200 | 91100 | 191 |
| 337 | 20240508 | 134000 | 10055246800 | 91200 | 91100 | 91200 | 91100 | 264 |
| 338 | 20240508 | 133900 | 10031186300 | 91200 | 91100 | 91200 | 91100 | 208 |
| 339 | 20240508 | 133800 | 10012230600 | 91100 | 91100 | 91200 | 91100 | 241 |
| 340 | 20240508 | 133700 | 9990262900 | 91200 | 91200 | 91200 | 91100 | 124 |
| 341 | 20240508 | 133600 | 9978958200 | 91100 | 91100 | 91200 | 91100 | 209 |
| 342 | 20240508 | 133500 | 9959911900 | 91100 | 91200 | 91200 | 91100 | 189 |
| 343 | 20240508 | 133400 | 9942687500 | 91200 | 91200 | 91200 | 91100 | 124 |
| 344 | 20240508 | 133300 | 9931385100 | 91100 | 91100 | 91200 | 91100 | 146 |
| 345 | 20240508 | 133200 | 9918079100 | 91100 | 91200 | 91200 | 91100 | 468 |
| 346 | 20240508 | 133100 | 9875430000 | 91100 | 91200 | 91200 | 91100 | 199 |
| 347 | 20240508 | 133000 | 9857289600 | 91200 | 91200 | 91200 | 91100 | 188 |
| 348 | 20240508 | 132900 | 9840151700 | 91100 | 91100 | 91200 | 91100 | 129 |
| 349 | 20240508 | 132800 | 9828394300 | 91100 | 91100 | 91200 | 91100 | 259 |
| 350 | 20240508 | 132700 | 9804789900 | 91100 | 91200 | 91200 | 91100 | 234 |
| 351 | 20240508 | 132600 | 9783464000 | 91100 | 91100 | 91200 | 91100 | 295 |
| 352 | 20240508 | 132500 | 9756576600 | 91200 | 91100 | 91200 | 91100 | 259 |
| 353 | 20240508 | 132400 | 9732968100 | 91100 | 91200 | 91200 | 91100 | 181 |
| 354 | 20240508 | 132300 | 9716463800 | 91200 | 91200 | 91200 | 91100 | 176 |
| 355 | 20240508 | 132200 | 9700421100 | 91100 | 91100 | 91200 | 91100 | 166 |
| 356 | 20240508 | 132100 | 9685292700 | 91200 | 91200 | 91200 | 91100 | 155 |
| 357 | 20240508 | 132000 | 9671165400 | 91200 | 91100 | 91200 | 91100 | 293 |
| 358 | 20240508 | 131900 | 9644453100 | 91200 | 91200 | 91200 | 91100 | 307 |
| 359 | 20240508 | 131800 | 9616458900 | 91200 | 91100 | 91200 | 91100 | 193 |
| 360 | 20240508 | 131700 | 9598867400 | 91100 | 90900 | 91200 | 90900 | 3411 |
| 361 | 20240508 | 131600 | 9288522800 | 90900 | 91000 | 91000 | 90900 | 227 |
| 362 | 20240508 | 131500 | 9267872700 | 90900 | 90900 | 91000 | 90900 | 305 |
| 363 | 20240508 | 131400 | 9240134700 | 91000 | 90900 | 91000 | 90900 | 347 |
| 364 | 20240508 | 131300 | 9208569500 | 90900 | 90900 | 91000 | 90900 | 106 |
| 365 | 20240508 | 131200 | 9198933400 | 90900 | 90900 | 91000 | 90900 | 163 |
| 366 | 20240508 | 131100 | 9184115100 | 90900 | 90900 | 91000 | 90900 | 395 |
| 367 | 20240508 | 131000 | 9148208000 | 90900 | 90900 | 91000 | 90900 | 190 |
| 368 | 20240508 | 130900 | 9130935200 | 91000 | 90900 | 91000 | 90900 | 80 |
| 369 | 20240508 | 130800 | 9123657900 | 90900 | 90900 | 91000 | 90900 | 151 |
| 370 | 20240508 | 130700 | 9109929600 | 91000 | 90900 | 91000 | 90900 | 108 |
| 371 | 20240508 | 130600 | 9100110800 | 91000 | 91000 | 91000 | 90900 | 79 |
| 372 | 20240508 | 130500 | 9092927600 | 90900 | 90900 | 91000 | 90900 | 864 |
| 373 | 20240508 | 130400 | 9014349400 | 91000 | 91000 | 91000 | 90900 | 78 |
| 374 | 20240508 | 130300 | 9007257600 | 91000 | 90900 | 91000 | 90900 | 200 |
| 375 | 20240508 | 130200 | 8989076200 | 90900 | 91000 | 91100 | 90900 | 155 |
| 376 | 20240508 | 130100 | 8974978100 | 91100 | 91000 | 91100 | 91000 | 219 |
| 377 | 20240508 | 130000 | 8955048500 | 91000 | 91100 | 91100 | 91000 | 163 |
| 378 | 20240508 | 125900 | 8940215200 | 91000 | 91000 | 91100 | 91000 | 212 |
| 379 | 20240508 | 125800 | 8920913700 | 91000 | 91000 | 91100 | 91000 | 450 |
| 380 | 20240508 | 125700 | 8879963200 | 91000 | 91000 | 91100 | 91000 | 277 |
| 381 | 20240508 | 125600 | 8854756100 | 91000 | 91000 | 91000 | 91000 | 53 |
| 382 | 20240508 | 125500 | 8849933100 | 91000 | 91100 | 91100 | 91000 | 569 |
| 383 | 20240508 | 125400 | 8798118700 | 91100 | 91200 | 91200 | 91100 | 62 |
| 384 | 20240508 | 125300 | 8792470400 | 91200 | 91200 | 91200 | 91200 | 230 |
| 385 | 20240508 | 125200 | 8771494400 | 91200 | 91200 | 91300 | 91200 | 140 |
| 386 | 20240508 | 125100 | 8758725900 | 91200 | 91300 | 91300 | 91200 | 215 |
| 387 | 20240508 | 125000 | 8739102700 | 91300 | 91300 | 91300 | 91300 | 14 |
| 388 | 20240508 | 124900 | 8737824500 | 91300 | 91300 | 91400 | 91300 | 228 |
| 389 | 20240508 | 124800 | 8717006700 | 91300 | 91300 | 91300 | 91300 | 203 |
| 390 | 20240508 | 124700 | 8698472800 | 91300 | 91300 | 91400 | 91300 | 52 |
| 391 | 20240508 | 124600 | 8693724900 | 91400 | 91400 | 91500 | 91300 | 210 |
| 392 | 20240508 | 124500 | 8674535500 | 91500 | 91400 | 91500 | 91400 | 270 |
| 393 | 20240508 | 124400 | 8649847000 | 91400 | 91400 | 91500 | 91400 | 52 |
| 394 | 20240508 | 124300 | 8645094000 | 91400 | 91400 | 91400 | 91400 | 400 |
| 395 | 20240508 | 124200 | 8608534000 | 91400 | 91400 | 91400 | 91400 | 181 |
| 396 | 20240508 | 124100 | 8591990600 | 91400 | 91400 | 91500 | 91400 | 73 |
| 397 | 20240508 | 124000 | 8585316400 | 91400 | 91400 | 91400 | 91400 | 1098 |
| 398 | 20240508 | 123900 | 8484959200 | 91400 | 91400 | 91500 | 91400 | 238 |
| 399 | 20240508 | 123800 | 8463202100 | 91400 | 91400 | 91500 | 91400 | 62 |
| 400 | 20240508 | 123700 | 8457533300 | 91400 | 91400 | 91400 | 91400 | 33 |
| 401 | 20240508 | 123600 | 8454517100 | 91400 | 91400 | 91500 | 91400 | 130 |
| 402 | 20240508 | 123500 | 8442633400 | 91400 | 91500 | 91500 | 91400 | 413 |
| 403 | 20240508 | 123400 | 8404875200 | 91400 | 91100 | 91500 | 91100 | 1750 |
| 404 | 20240508 | 123300 | 8245163200 | 91100 | 91100 | 91200 | 91100 | 296 |
| 405 | 20240508 | 123200 | 8218178100 | 91100 | 91100 | 91200 | 91100 | 2050 |
| 406 | 20240508 | 123100 | 8031350500 | 91100 | 91100 | 91100 | 91100 | 71 |
| 407 | 20240508 | 123000 | 8024882400 | 91100 | 91100 | 91200 | 91100 | 92 |
| 408 | 20240508 | 122900 | 8016501000 | 91100 | 91100 | 91200 | 91100 | 235 |
| 409 | 20240508 | 122800 | 7995092200 | 91100 | 91100 | 91100 | 91100 | 120 |
| 410 | 20240508 | 122700 | 7984160200 | 91100 | 91100 | 91100 | 91100 | 73 |
| 411 | 20240508 | 122600 | 7977509900 | 91100 | 91100 | 91100 | 91100 | 154 |
| 412 | 20240508 | 122500 | 7963480500 | 91100 | 91100 | 91100 | 91100 | 837 |
| 413 | 20240508 | 122400 | 7887229800 | 91100 | 91100 | 91200 | 91100 | 71 |
| 414 | 20240508 | 122300 | 7880761200 | 91100 | 91100 | 91100 | 91100 | 188 |
| 415 | 20240508 | 122200 | 7863634400 | 91100 | 91100 | 91100 | 91100 | 148 |
| 416 | 20240508 | 122100 | 7850151600 | 91100 | 91100 | 91100 | 91100 | 85 |
| 417 | 20240508 | 122000 | 7842408100 | 91100 | 91100 | 91100 | 91100 | 171 |
| 418 | 20240508 | 121900 | 7826830000 | 91100 | 91100 | 91100 | 91100 | 174 |
| 419 | 20240508 | 121800 | 7810978600 | 91100 | 91100 | 91200 | 91100 | 46 |
| 420 | 20240508 | 121700 | 7806786000 | 91100 | 91100 | 91100 | 91100 | 423 |
| 421 | 20240508 | 121600 | 7768250700 | 91100 | 91100 | 91100 | 91100 | 115 |
| 422 | 20240508 | 121500 | 7757774200 | 91100 | 91100 | 91100 | 91100 | 75 |
| 423 | 20240508 | 121400 | 7750941700 | 91100 | 91100 | 91100 | 91100 | 573 |
| 424 | 20240508 | 121300 | 7698741400 | 91100 | 91100 | 91100 | 91100 | 57 |
| 425 | 20240508 | 121200 | 7693548700 | 91100 | 91100 | 91200 | 91100 | 124 |
| 426 | 20240508 | 121100 | 7682250800 | 91100 | 91200 | 91200 | 91100 | 154 |
| 427 | 20240508 | 121000 | 7668215600 | 91200 | 91100 | 91200 | 91100 | 998 |
| 428 | 20240508 | 120900 | 7577294400 | 91100 | 91100 | 91200 | 91100 | 91 |
| 429 | 20240508 | 120800 | 7569003600 | 91100 | 91100 | 91100 | 91100 | 87 |
| 430 | 20240508 | 120700 | 7561077900 | 91200 | 91100 | 91200 | 91100 | 127 |
| 431 | 20240508 | 120600 | 7549505900 | 91100 | 91200 | 91200 | 91100 | 106 |
| 432 | 20240508 | 120500 | 7539848000 | 91100 | 91100 | 91200 | 91100 | 87 |
| 433 | 20240508 | 120400 | 7531921100 | 91100 | 91200 | 91200 | 91100 | 429 |
| 434 | 20240508 | 120300 | 7492832800 | 91200 | 91100 | 91200 | 91100 | 53 |
| 435 | 20240508 | 120200 | 7488004000 | 91100 | 91100 | 91200 | 91100 | 152 |
| 436 | 20240508 | 120100 | 7474154800 | 91100 | 91100 | 91200 | 91100 | 71 |
| 437 | 20240508 | 120000 | 7467686500 | 91100 | 91200 | 91200 | 91100 | 50 |
| 438 | 20240508 | 115900 | 7463131000 | 91100 | 91100 | 91200 | 91100 | 131 |
| 439 | 20240508 | 115800 | 7451196700 | 91100 | 91100 | 91200 | 91100 | 113 |
| 440 | 20240508 | 115700 | 7440901400 | 91200 | 91100 | 91200 | 91100 | 137 |
| 441 | 20240508 | 115600 | 7428414800 | 91100 | 91100 | 91200 | 91100 | 119 |
| 442 | 20240508 | 115500 | 7417568600 | 91200 | 91200 | 91200 | 91100 | 551 |
| 443 | 20240508 | 115400 | 7367335500 | 91200 | 91100 | 91200 | 91100 | 50 |
| 444 | 20240508 | 115300 | 7362779100 | 91100 | 91100 | 91200 | 91100 | 119 |
| 445 | 20240508 | 115200 | 7351938000 | 91100 | 91100 | 91200 | 91100 | 141 |
| 446 | 20240508 | 115100 | 7339092700 | 91100 | 91100 | 91200 | 91100 | 51 |
| 447 | 20240508 | 115000 | 7334445200 | 91100 | 91100 | 91100 | 91100 | 556 |
| 448 | 20240508 | 114900 | 7283793600 | 91200 | 91100 | 91200 | 91100 | 154 |
| 449 | 20240508 | 114800 | 7269763600 | 91200 | 91100 | 91200 | 91100 | 42 |
| 450 | 20240508 | 114700 | 7265937200 | 91200 | 91000 | 91200 | 90900 | 3149 |
| 451 | 20240508 | 114600 | 6979276100 | 91100 | 91000 | 91100 | 91000 | 150 |
| 452 | 20240508 | 114500 | 6965625900 | 91000 | 91100 | 91100 | 91000 | 144 |
| 453 | 20240508 | 114400 | 6952521200 | 91100 | 91000 | 91100 | 91000 | 178 |
| 454 | 20240508 | 114300 | 6936323100 | 91000 | 91000 | 91100 | 91000 | 154 |
| 455 | 20240508 | 114200 | 6922308900 | 91000 | 91000 | 91100 | 91000 | 173 |
| 456 | 20240508 | 114100 | 6906565700 | 91000 | 91000 | 91100 | 91000 | 288 |
| 457 | 20240508 | 114000 | 6880357600 | 91000 | 91000 | 91100 | 91000 | 95 |
| 458 | 20240508 | 113900 | 6871712500 | 91100 | 91000 | 91100 | 91000 | 222 |
| 459 | 20240508 | 113800 | 6851510300 | 91000 | 91000 | 91100 | 91000 | 32 |
| 460 | 20240508 | 113700 | 6848598200 | 91100 | 91000 | 91100 | 91000 | 192 |
| 461 | 20240508 | 113600 | 6831126000 | 91000 | 91100 | 91100 | 91000 | 140 |
| 462 | 20240508 | 113500 | 6818385700 | 91000 | 91000 | 91100 | 91000 | 352 |
| 463 | 20240508 | 113400 | 6786351900 | 91000 | 91000 | 91100 | 91000 | 57 |
| 464 | 20240508 | 113300 | 6781164600 | 91100 | 91000 | 91100 | 91000 | 674 |
| 465 | 20240508 | 113200 | 6719802200 | 91000 | 91000 | 91100 | 91000 | 697 |
| 466 | 20240508 | 113100 | 6656373900 | 91000 | 91000 | 91100 | 91000 | 54 |
| 467 | 20240508 | 113000 | 6651459600 | 91100 | 91000 | 91100 | 91000 | 254 |
| 468 | 20240508 | 112900 | 6628341400 | 91000 | 91000 | 91100 | 91000 | 84 |
| 469 | 20240508 | 112800 | 6620697300 | 91000 | 91000 | 91100 | 91000 | 194 |
| 470 | 20240508 | 112700 | 6603042900 | 91000 | 91000 | 91100 | 91000 | 369 |
| 471 | 20240508 | 112600 | 6569463500 | 91000 | 91000 | 91100 | 91000 | 97 |
| 472 | 20240508 | 112500 | 6560636100 | 91000 | 91000 | 91100 | 91000 | 146 |
| 473 | 20240508 | 112400 | 6547349700 | 91000 | 91000 | 91100 | 91000 | 459 |
| 474 | 20240508 | 112300 | 6505580500 | 91100 | 91000 | 91100 | 91000 | 486 |
| 475 | 20240508 | 112200 | 6461323300 | 91000 | 91000 | 91100 | 91000 | 160 |
| 476 | 20240508 | 112100 | 6446762000 | 91100 | 91000 | 91100 | 91000 | 217 |
| 477 | 20240508 | 112000 | 6427014200 | 91000 | 91000 | 91100 | 91000 | 274 |
| 478 | 20240508 | 111900 | 6402079100 | 91000 | 91000 | 91100 | 91000 | 306 |
| 479 | 20240508 | 111800 | 6374231800 | 91000 | 91000 | 91100 | 91000 | 76 |
| 480 | 20240508 | 111700 | 6367314700 | 91100 | 91000 | 91100 | 91000 | 183 |
| 481 | 20240508 | 111600 | 6350660200 | 91000 | 91000 | 91100 | 91000 | 178 |
| 482 | 20240508 | 111500 | 6334451400 | 91000 | 91000 | 91100 | 91000 | 311 |
| 483 | 20240508 | 111400 | 6306148300 | 91000 | 91000 | 91100 | 91000 | 131 |
| 484 | 20240508 | 111300 | 6294227000 | 91100 | 91000 | 91100 | 91000 | 319 |
| 485 | 20240508 | 111200 | 6265196600 | 91000 | 91000 | 91100 | 91000 | 117 |
| 486 | 20240508 | 111100 | 6254548900 | 91000 | 91000 | 91100 | 91000 | 779 |
| 487 | 20240508 | 111000 | 6183658700 | 91000 | 91100 | 91200 | 91000 | 1301 |
| 488 | 20240508 | 110900 | 6065145400 | 91100 | 91100 | 91200 | 91100 | 385 |
| 489 | 20240508 | 110800 | 6030071400 | 91100 | 91100 | 91200 | 91100 | 202 |
| 490 | 20240508 | 110700 | 6011669000 | 91100 | 91100 | 91200 | 91100 | 109 |
| 491 | 20240508 | 110600 | 6001735700 | 91100 | 91200 | 91300 | 91100 | 692 |
| 492 | 20240508 | 110500 | 5938640000 | 91200 | 91200 | 91300 | 91200 | 370 |
| 493 | 20240508 | 110400 | 5904895900 | 91200 | 91200 | 91300 | 91200 | 391 |
| 494 | 20240508 | 110300 | 5869236400 | 91200 | 91300 | 91300 | 91200 | 121 |
| 495 | 20240508 | 110200 | 5858199400 | 91200 | 91200 | 91300 | 91200 | 100 |
| 496 | 20240508 | 110100 | 5849077600 | 91300 | 91300 | 91400 | 91200 | 609 |
| 497 | 20240508 | 110000 | 5793488800 | 91400 | 91400 | 91400 | 91300 | 84 |
| 498 | 20240508 | 105900 | 5785818100 | 91300 | 91300 | 91400 | 91300 | 68 |
| 499 | 20240508 | 105800 | 5779608200 | 91300 | 91400 | 91400 | 91300 | 215 |
| 500 | 20240508 | 105700 | 5759977500 | 91300 | 91300 | 91400 | 91300 | 75 |
| 501 | 20240508 | 105600 | 5753129700 | 91300 | 91300 | 91400 | 91300 | 45 |
| 502 | 20240508 | 105500 | 5749021000 | 91400 | 91400 | 91400 | 91300 | 116 |
| 503 | 20240508 | 105400 | 5738427800 | 91300 | 91300 | 91400 | 91300 | 131 |
| 504 | 20240508 | 105300 | 5726463000 | 91300 | 91400 | 91500 | 91300 | 523 |
| 505 | 20240508 | 105200 | 5678665100 | 91400 | 91300 | 91500 | 91300 | 419 |
| 506 | 20240508 | 105100 | 5640364900 | 91300 | 91100 | 91500 | 91000 | 3578 |
| 507 | 20240508 | 105000 | 5314235600 | 91100 | 91200 | 91200 | 91100 | 372 |
| 508 | 20240508 | 104900 | 5280326300 | 91200 | 91300 | 91300 | 91200 | 153 |
| 509 | 20240508 | 104800 | 5266372500 | 91200 | 91200 | 91300 | 91200 | 333 |
| 510 | 20240508 | 104700 | 5236000900 | 91200 | 91200 | 91200 | 91200 | 155 |
| 511 | 20240508 | 104600 | 5221864900 | 91200 | 91200 | 91200 | 91200 | 277 |
| 512 | 20240508 | 104500 | 5196602500 | 91200 | 91200 | 91300 | 91200 | 70 |
| 513 | 20240508 | 104400 | 5190216800 | 91200 | 91200 | 91200 | 91200 | 328 |
| 514 | 20240508 | 104300 | 5160303200 | 91200 | 91200 | 91300 | 91200 | 97 |
| 515 | 20240508 | 104200 | 5151454800 | 91200 | 91400 | 91400 | 91200 | 1922 |
| 516 | 20240508 | 104100 | 4975823200 | 91400 | 91400 | 91500 | 91400 | 71 |
| 517 | 20240508 | 104000 | 4969329900 | 91400 | 91400 | 91500 | 91400 | 64 |
| 518 | 20240508 | 103900 | 4963478700 | 91400 | 91400 | 91500 | 91400 | 286 |
| 519 | 20240508 | 103800 | 4937335400 | 91400 | 91400 | 91500 | 91400 | 121 |
| 520 | 20240508 | 103700 | 4926267000 | 91400 | 91400 | 91400 | 91400 | 45 |
| 521 | 20240508 | 103600 | 4922154000 | 91500 | 91500 | 91500 | 91400 | 536 |
| 522 | 20240508 | 103500 | 4873121800 | 91400 | 91200 | 91500 | 91200 | 601 |
| 523 | 20240508 | 103400 | 4818215200 | 91200 | 91200 | 91300 | 91200 | 79 |
| 524 | 20240508 | 103300 | 4811008100 | 91300 | 91200 | 91300 | 91200 | 111 |
| 525 | 20240508 | 103200 | 4800880300 | 91200 | 91200 | 91300 | 91200 | 123 |
| 526 | 20240508 | 103100 | 4789658600 | 91200 | 91000 | 91500 | 91000 | 3983 |
| 527 | 20240508 | 103000 | 4426516400 | 91000 | 91000 | 91100 | 91000 | 475 |
| 528 | 20240508 | 102900 | 4383286900 | 91100 | 91000 | 91100 | 91000 | 205 |
| 529 | 20240508 | 102800 | 4364630500 | 91000 | 91100 | 91100 | 91000 | 68 |
| 530 | 20240508 | 102700 | 4358439500 | 91000 | 91100 | 91100 | 91000 | 206 |
| 531 | 20240508 | 102600 | 4339688700 | 91100 | 91000 | 91100 | 91000 | 166 |
| 532 | 20240508 | 102500 | 4324576400 | 91000 | 91000 | 91100 | 91000 | 129 |
| 533 | 20240508 | 102400 | 4312835000 | 91000 | 91100 | 91100 | 91000 | 392 |
| 534 | 20240508 | 102300 | 4277154500 | 91000 | 91000 | 91100 | 91000 | 99 |
| 535 | 20240508 | 102200 | 4268142700 | 91000 | 91000 | 91100 | 91000 | 545 |
| 536 | 20240508 | 102100 | 4218541100 | 91100 | 91100 | 91100 | 91000 | 389 |
| 537 | 20240508 | 102000 | 4183137400 | 91100 | 91000 | 91100 | 91000 | 124 |
| 538 | 20240508 | 101900 | 4171846800 | 91100 | 91100 | 91100 | 91000 | 167 |
| 539 | 20240508 | 101800 | 4156640800 | 91100 | 91100 | 91100 | 91000 | 113 |
| 540 | 20240508 | 101700 | 4146351000 | 91100 | 91000 | 91100 | 91000 | 171 |
| 541 | 20240508 | 101600 | 4130787400 | 91000 | 91100 | 91100 | 91000 | 219 |
| 542 | 20240508 | 101500 | 4110853900 | 91100 | 91100 | 91100 | 91000 | 84 |
| 543 | 20240508 | 101400 | 4103206200 | 91100 | 91000 | 91100 | 91000 | 141 |
| 544 | 20240508 | 101300 | 4090371500 | 91100 | 91100 | 91100 | 91000 | 384 |
| 545 | 20240508 | 101200 | 4055418100 | 91000 | 91000 | 91100 | 91000 | 186 |
| 546 | 20240508 | 101100 | 4038482500 | 91000 | 91100 | 91100 | 91000 | 1739 |
| 547 | 20240508 | 101000 | 3880069100 | 91100 | 91200 | 91200 | 91100 | 80 |
| 548 | 20240508 | 100900 | 3872781000 | 91100 | 91100 | 91100 | 91100 | 184 |
| 549 | 20240508 | 100800 | 3856018600 | 91100 | 91200 | 91200 | 91100 | 653 |
| 550 | 20240508 | 100700 | 3796519300 | 91100 | 91100 | 91200 | 91100 | 31 |
| 551 | 20240508 | 100600 | 3793695100 | 91100 | 91100 | 91200 | 91100 | 617 |
| 552 | 20240508 | 100500 | 3737456400 | 91100 | 91100 | 91200 | 91100 | 82 |
| 553 | 20240508 | 100400 | 3729986100 | 91100 | 91100 | 91100 | 91100 | 363 |
| 554 | 20240508 | 100300 | 3696916800 | 91100 | 91100 | 91200 | 91100 | 471 |
| 555 | 20240508 | 100200 | 3654008600 | 91100 | 91200 | 91200 | 91100 | 1020 |
| 556 | 20240508 | 100100 | 3561039700 | 91200 | 91200 | 91300 | 91200 | 113 |
| 557 | 20240508 | 100000 | 3550733900 | 91300 | 91200 | 91300 | 91200 | 308 |
| 558 | 20240508 | 095900 | 3522643600 | 91200 | 91200 | 91200 | 91200 | 92 |
| 559 | 20240508 | 095800 | 3514253200 | 91200 | 91300 | 91300 | 91200 | 188 |
| 560 | 20240508 | 095700 | 3497106600 | 91300 | 91300 | 91300 | 91200 | 406 |
| 561 | 20240508 | 095600 | 3460073000 | 91300 | 91200 | 91300 | 91200 | 230 |
| 562 | 20240508 | 095500 | 3439093700 | 91200 | 91200 | 91300 | 91200 | 213 |
| 563 | 20240508 | 095400 | 3419656000 | 91200 | 91200 | 91300 | 91200 | 233 |
| 564 | 20240508 | 095300 | 3398400900 | 91200 | 91200 | 91200 | 91200 | 302 |
| 565 | 20240508 | 095200 | 3370858500 | 91200 | 91200 | 91200 | 91200 | 352 |
| 566 | 20240508 | 095100 | 3338756100 | 91200 | 91200 | 91200 | 91200 | 163 |
| 567 | 20240508 | 095000 | 3323890500 | 91200 | 91200 | 91300 | 91200 | 192 |
| 568 | 20240508 | 094900 | 3306379000 | 91200 | 91200 | 91200 | 91200 | 85 |
| 569 | 20240508 | 094800 | 3298627000 | 91200 | 91200 | 91300 | 91200 | 391 |
| 570 | 20240508 | 094700 | 3262967300 | 91200 | 91200 | 91200 | 91200 | 1250 |
| 571 | 20240508 | 094600 | 3148967300 | 91200 | 91200 | 91300 | 91200 | 405 |
| 572 | 20240508 | 094500 | 3112031100 | 91300 | 91200 | 91300 | 91200 | 279 |
| 573 | 20240508 | 094400 | 3086586100 | 91200 | 91200 | 91300 | 91200 | 130 |
| 574 | 20240508 | 094300 | 3074729900 | 91200 | 91200 | 91200 | 91200 | 369 |
| 575 | 20240508 | 094200 | 3041077100 | 91200 | 91200 | 91300 | 91200 | 299 |
| 576 | 20240508 | 094100 | 3013806300 | 91200 | 91200 | 91300 | 91200 | 426 |
| 577 | 20240508 | 094000 | 2974940800 | 91300 | 91200 | 91300 | 91200 | 135 |
| 578 | 20240508 | 093900 | 2962626100 | 91300 | 91300 | 91300 | 91200 | 272 |
| 579 | 20240508 | 093800 | 2937803600 | 91200 | 91300 | 91400 | 91200 | 1730 |
| 580 | 20240508 | 093700 | 2779860400 | 91400 | 91400 | 91400 | 91300 | 86 |
| 581 | 20240508 | 093600 | 2772001600 | 91400 | 91400 | 91400 | 91300 | 81 |
| 582 | 20240508 | 093500 | 2764599100 | 91300 | 91400 | 91400 | 91300 | 85 |
| 583 | 20240508 | 093400 | 2756836600 | 91300 | 91400 | 91400 | 91300 | 686 |
| 584 | 20240508 | 093300 | 2694137500 | 91400 | 91300 | 91400 | 91300 | 44 |
| 585 | 20240508 | 093200 | 2690117600 | 91300 | 91300 | 91400 | 91300 | 116 |
| 586 | 20240508 | 093100 | 2679522300 | 91300 | 91200 | 91400 | 91200 | 3116 |
| 587 | 20240508 | 093000 | 2395029200 | 91200 | 91200 | 91300 | 91200 | 495 |
| 588 | 20240508 | 092900 | 2349879200 | 91200 | 91300 | 91400 | 91200 | 448 |
| 589 | 20240508 | 092800 | 2308985600 | 91300 | 91400 | 91400 | 91300 | 333 |
| 590 | 20240508 | 092700 | 2278582300 | 91400 | 91200 | 91400 | 91200 | 32 |
| 591 | 20240508 | 092600 | 2275662200 | 91200 | 91300 | 91400 | 91200 | 570 |
| 592 | 20240508 | 092500 | 2223623900 | 91300 | 91300 | 91400 | 91300 | 354 |
| 593 | 20240508 | 092400 | 2191290900 | 91300 | 91400 | 91500 | 91300 | 1570 |
| 594 | 20240508 | 092300 | 2047811700 | 91500 | 91500 | 91500 | 91400 | 199 |
| 595 | 20240508 | 092200 | 2029611100 | 91400 | 91400 | 91500 | 91400 | 567 |
| 596 | 20240508 | 092100 | 1977745800 | 91400 | 91400 | 91500 | 91400 | 198 |
| 597 | 20240508 | 092000 | 1959644400 | 91500 | 91500 | 91500 | 91400 | 239 |
| 598 | 20240508 | 091900 | 1937790700 | 91400 | 91400 | 91500 | 91400 | 94 |
| 599 | 20240508 | 091800 | 1929198100 | 91400 | 91500 | 91500 | 91400 | 98 |
| 600 | 20240508 | 091700 | 1920232100 | 91500 | 91500 | 91500 | 91400 | 89 |
| 601 | 20240508 | 091600 | 1912095400 | 91500 | 91500 | 91500 | 91400 | 362 |
| 602 | 20240508 | 091500 | 1878986700 | 91400 | 91600 | 91600 | 91400 | 511 |
| 603 | 20240508 | 091400 | 1832228900 | 91600 | 91600 | 91600 | 91600 | 61 |
| 604 | 20240508 | 091300 | 1826641300 | 91600 | 91400 | 91600 | 91400 | 1610 |
| 605 | 20240508 | 091200 | 1679328600 | 91400 | 91400 | 91600 | 91400 | 596 |
| 606 | 20240508 | 091100 | 1624818900 | 91400 | 91600 | 91600 | 91400 | 537 |
| 607 | 20240508 | 091000 | 1575680200 | 91800 | 91900 | 91900 | 91500 | 7876 |
| 608 | 20240508 | 090900 | 852964500 | 91800 | 91900 | 91900 | 91800 | 241 |
| 609 | 20240508 | 090800 | 830820000 | 91900 | 91800 | 91900 | 91800 | 255 |
| 610 | 20240508 | 090700 | 807395300 | 91900 | 91900 | 92000 | 91800 | 933 |
| 611 | 20240508 | 090600 | 721670500 | 92000 | 92000 | 92000 | 91900 | 147 |
| 612 | 20240508 | 090500 | 708154800 | 91900 | 91900 | 92100 | 91900 | 53 |
| 613 | 20240508 | 090400 | 703279700 | 91900 | 91800 | 91900 | 91800 | 1615 |
| 614 | 20240508 | 090300 | 554901100 | 91800 | 91800 | 91900 | 91800 | 285 |
| 615 | 20240508 | 090200 | 528737600 | 91800 | 91800 | 91800 | 91800 | 33 |
| 616 | 20240508 | 090100 | 525708200 | 91800 | 92000 | 92300 | 91700 | 2517 |
| 617 | 20240508 | 090000 | 294628200 | 92000 | 92600 | 92700 | 92000 | 3184 |