33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 191500 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 21075 |
| 3 | 20240730 | 191400 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 4 | 20240730 | 191300 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 5 | 20240730 | 191200 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 6 | 20240730 | 191100 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 7 | 20240730 | 191000 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 8 | 20240730 | 190900 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 9 | 20240730 | 190800 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 10 | 20240730 | 190700 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 11 | 20240730 | 190600 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 12 | 20240730 | 190500 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 13 | 20240730 | 190400 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 14 | 20240730 | 190300 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 15 | 20240730 | 190200 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 16 | 20240730 | 190100 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 17 | 20240730 | 190000 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 18 | 20240730 | 185900 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 19 | 20240730 | 185800 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 20 | 20240730 | 185700 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 21 | 20240730 | 185600 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 22 | 20240730 | 185500 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 23 | 20240730 | 185400 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 24 | 20240730 | 185300 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 25 | 20240730 | 185200 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 26 | 20240730 | 185100 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 27 | 20240730 | 185000 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 28 | 20240730 | 184900 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 29 | 20240730 | 184800 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 30 | 20240730 | 184700 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 31 | 20240730 | 184600 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 32 | 20240730 | 184500 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 21075 |
| 33 | 20240730 | 184400 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 34 | 20240730 | 184300 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 35 | 20240730 | 184200 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 36 | 20240730 | 184100 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 37 | 20240730 | 184000 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 38 | 20240730 | 183900 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 39 | 20240730 | 183800 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 40 | 20240730 | 183700 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 41 | 20240730 | 183600 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 42 | 20240730 | 183500 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 43 | 20240730 | 183400 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 44 | 20240730 | 183300 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 45 | 20240730 | 183200 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 46 | 20240730 | 183100 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 47 | 20240730 | 183000 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 48 | 20240730 | 182900 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 49 | 20240730 | 182800 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 50 | 20240730 | 182700 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 51 | 20240730 | 182600 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 52 | 20240730 | 182500 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 53 | 20240730 | 182400 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 54 | 20240730 | 182300 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 55 | 20240730 | 182200 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 56 | 20240730 | 182100 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 57 | 20240730 | 182000 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 58 | 20240730 | 181900 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 59 | 20240730 | 181800 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 60 | 20240730 | 181700 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 61 | 20240730 | 181600 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 62 | 20240730 | 181500 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 21075 |
| 63 | 20240730 | 181400 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 64 | 20240730 | 181300 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 65 | 20240730 | 181200 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 66 | 20240730 | 181100 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 67 | 20240730 | 181000 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 68 | 20240730 | 180900 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 69 | 20240730 | 180800 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 70 | 20240730 | 180700 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 71 | 20240730 | 180600 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 72 | 20240730 | 180500 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 73 | 20240730 | 180400 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 74 | 20240730 | 180300 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 75 | 20240730 | 180200 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 76 | 20240730 | 180100 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 77 | 20240730 | 180000 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 78 | 20240730 | 175900 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 79 | 20240730 | 175800 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 80 | 20240730 | 175700 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 81 | 20240730 | 175600 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 82 | 20240730 | 175500 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 83 | 20240730 | 175400 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 84 | 20240730 | 175300 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 85 | 20240730 | 175200 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 86 | 20240730 | 175100 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 87 | 20240730 | 175000 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 88 | 20240730 | 174900 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 89 | 20240730 | 174800 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 90 | 20240730 | 174700 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 91 | 20240730 | 174600 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 92 | 20240730 | 174500 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 21075 |
| 93 | 20240730 | 174400 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 94 | 20240730 | 174300 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 95 | 20240730 | 174200 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 96 | 20240730 | 174100 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 97 | 20240730 | 174000 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 98 | 20240730 | 173900 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 99 | 20240730 | 173800 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 100 | 20240730 | 173700 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 101 | 20240730 | 173600 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 102 | 20240730 | 173500 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 103 | 20240730 | 173400 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 104 | 20240730 | 173300 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 105 | 20240730 | 173200 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 106 | 20240730 | 173100 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 107 | 20240730 | 173000 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 108 | 20240730 | 172900 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 109 | 20240730 | 172800 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 110 | 20240730 | 172700 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 111 | 20240730 | 172600 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 112 | 20240730 | 172500 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 113 | 20240730 | 172400 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 114 | 20240730 | 172300 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 115 | 20240730 | 172200 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 116 | 20240730 | 172100 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 117 | 20240730 | 172000 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 118 | 20240730 | 171900 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 119 | 20240730 | 171800 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 120 | 20240730 | 171700 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 121 | 20240730 | 171600 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 122 | 20240730 | 171500 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 21075 |
| 123 | 20240730 | 171400 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 124 | 20240730 | 171300 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 125 | 20240730 | 171200 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 126 | 20240730 | 171100 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 127 | 20240730 | 171000 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 128 | 20240730 | 170900 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 129 | 20240730 | 170800 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 130 | 20240730 | 170700 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 131 | 20240730 | 170600 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 132 | 20240730 | 170500 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 133 | 20240730 | 170400 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 134 | 20240730 | 170300 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 135 | 20240730 | 170200 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 136 | 20240730 | 170100 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 137 | 20240730 | 170000 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 138 | 20240730 | 165900 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 139 | 20240730 | 165800 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 140 | 20240730 | 165700 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 141 | 20240730 | 165600 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 142 | 20240730 | 165500 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 143 | 20240730 | 165400 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 144 | 20240730 | 165300 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 145 | 20240730 | 165200 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 146 | 20240730 | 165100 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 147 | 20240730 | 165000 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 148 | 20240730 | 164900 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 149 | 20240730 | 164800 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 150 | 20240730 | 164700 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 151 | 20240730 | 164600 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 152 | 20240730 | 164500 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 21075 |
| 153 | 20240730 | 164400 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 154 | 20240730 | 164300 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 155 | 20240730 | 164200 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 156 | 20240730 | 164100 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 157 | 20240730 | 164000 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 158 | 20240730 | 163900 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 159 | 20240730 | 163800 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 160 | 20240730 | 163700 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 161 | 20240730 | 163600 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 162 | 20240730 | 163500 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 163 | 20240730 | 163400 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 164 | 20240730 | 163300 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 165 | 20240730 | 163200 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 166 | 20240730 | 163100 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 167 | 20240730 | 163000 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 168 | 20240730 | 162900 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 169 | 20240730 | 162800 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 170 | 20240730 | 162700 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 171 | 20240730 | 162600 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 172 | 20240730 | 162500 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 173 | 20240730 | 162400 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 174 | 20240730 | 162300 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 175 | 20240730 | 162200 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 176 | 20240730 | 162100 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 177 | 20240730 | 162000 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 178 | 20240730 | 161900 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 179 | 20240730 | 161800 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 180 | 20240730 | 161700 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 181 | 20240730 | 161600 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 182 | 20240730 | 161500 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 21075 |
| 183 | 20240730 | 161400 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 184 | 20240730 | 161300 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 185 | 20240730 | 161200 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 186 | 20240730 | 161100 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 187 | 20240730 | 161000 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 188 | 20240730 | 160900 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 189 | 20240730 | 160800 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 190 | 20240730 | 160700 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 191 | 20240730 | 160600 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 192 | 20240730 | 160500 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 193 | 20240730 | 160400 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 194 | 20240730 | 160300 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 195 | 20240730 | 160200 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 196 | 20240730 | 160100 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 197 | 20240730 | 160000 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 198 | 20240730 | 155900 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 199 | 20240730 | 155800 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 200 | 20240730 | 155700 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 201 | 20240730 | 155600 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 202 | 20240730 | 155500 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 203 | 20240730 | 155400 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 204 | 20240730 | 155300 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 205 | 20240730 | 155200 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 206 | 20240730 | 155100 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 207 | 20240730 | 155000 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 208 | 20240730 | 154900 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 209 | 20240730 | 154800 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 210 | 20240730 | 154700 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 211 | 20240730 | 154600 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 212 | 20240730 | 154500 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 21075 |
| 213 | 20240730 | 154400 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 214 | 20240730 | 154300 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 215 | 20240730 | 154200 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 216 | 20240730 | 154100 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 217 | 20240730 | 154000 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 218 | 20240730 | 153900 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 219 | 20240730 | 153800 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 220 | 20240730 | 153700 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 221 | 20240730 | 153600 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 222 | 20240730 | 153500 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 223 | 20240730 | 153400 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 224 | 20240730 | 153300 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 225 | 20240730 | 153200 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 226 | 20240730 | 153100 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 227 | 20240730 | 153000 | 22594711300 | 92700 | 92700 | 92700 | 92700 | 21075 |
| 228 | 20240730 | 152900 | 20641058800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 229 | 20240730 | 152800 | 20641058800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 230 | 20240730 | 152700 | 20641058800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 231 | 20240730 | 152600 | 20641058800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 232 | 20240730 | 152500 | 20641058800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 233 | 20240730 | 152400 | 20641058800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 234 | 20240730 | 152300 | 20641058800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 235 | 20240730 | 152200 | 20641058800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 236 | 20240730 | 152100 | 20641058800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 237 | 20240730 | 152000 | 20641058800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 238 | 20240730 | 151900 | 20641058800 | 92900 | 92800 | 92900 | 92600 | 1282 |
| 239 | 20240730 | 151800 | 20522192600 | 92800 | 92700 | 92800 | 92700 | 505 |
| 240 | 20240730 | 151700 | 20475335800 | 92700 | 92600 | 92900 | 92600 | 1741 |
| 241 | 20240730 | 151600 | 20313879000 | 92700 | 92700 | 92800 | 92600 | 904 |
| 242 | 20240730 | 151500 | 20230104000 | 92800 | 92700 | 92900 | 92600 | 1469 |
| 243 | 20240730 | 151400 | 20093869000 | 92700 | 92600 | 92700 | 92600 | 920 |
| 244 | 20240730 | 151300 | 20008602900 | 92600 | 92600 | 92700 | 92600 | 358 |
| 245 | 20240730 | 151200 | 19975433400 | 92700 | 92600 | 92700 | 92600 | 415 |
| 246 | 20240730 | 151100 | 19936978600 | 92600 | 92700 | 92700 | 92600 | 379 |
| 247 | 20240730 | 151000 | 19901864900 | 92600 | 92600 | 92700 | 92600 | 1200 |
| 248 | 20240730 | 150900 | 19790733700 | 92700 | 92700 | 92700 | 92600 | 325 |
| 249 | 20240730 | 150800 | 19760622900 | 92600 | 92600 | 92700 | 92600 | 279 |
| 250 | 20240730 | 150700 | 19734776700 | 92600 | 92700 | 92700 | 92600 | 291 |
| 251 | 20240730 | 150600 | 19707818700 | 92600 | 92600 | 92800 | 92600 | 622 |
| 252 | 20240730 | 150500 | 19650165800 | 92600 | 92700 | 92800 | 92600 | 708 |
| 253 | 20240730 | 150400 | 19584545600 | 92600 | 92700 | 92800 | 92600 | 402 |
| 254 | 20240730 | 150300 | 19547296300 | 92700 | 92600 | 92700 | 92600 | 334 |
| 255 | 20240730 | 150200 | 19516349800 | 92600 | 92600 | 92700 | 92500 | 316 |
| 256 | 20240730 | 150100 | 19487089800 | 92600 | 92500 | 92700 | 92500 | 233 |
| 257 | 20240730 | 150000 | 19465514300 | 92500 | 92700 | 92800 | 92500 | 511 |
| 258 | 20240730 | 145900 | 19418193400 | 92800 | 92500 | 92800 | 92500 | 834 |
| 259 | 20240730 | 145800 | 19340931700 | 92600 | 92500 | 92600 | 92500 | 531 |
| 260 | 20240730 | 145700 | 19291784800 | 92500 | 92600 | 92600 | 92500 | 1334 |
| 261 | 20240730 | 145600 | 19168316900 | 92500 | 92500 | 92600 | 92500 | 261 |
| 262 | 20240730 | 145500 | 19144162000 | 92500 | 92500 | 92600 | 92500 | 772 |
| 263 | 20240730 | 145400 | 19072727500 | 92500 | 92500 | 92600 | 92500 | 696 |
| 264 | 20240730 | 145300 | 19008325600 | 92500 | 92500 | 92600 | 92500 | 626 |
| 265 | 20240730 | 145200 | 18950403400 | 92500 | 92500 | 92600 | 92500 | 371 |
| 266 | 20240730 | 145100 | 18916065600 | 92500 | 92600 | 92600 | 92500 | 599 |
| 267 | 20240730 | 145000 | 18860637300 | 92500 | 92500 | 92600 | 92500 | 385 |
| 268 | 20240730 | 144900 | 18825008200 | 92500 | 92500 | 92600 | 92500 | 733 |
| 269 | 20240730 | 144800 | 18757185500 | 92500 | 92600 | 92600 | 92500 | 368 |
| 270 | 20240730 | 144700 | 18723124500 | 92500 | 92500 | 92600 | 92500 | 747 |
| 271 | 20240730 | 144600 | 18653998600 | 92500 | 92500 | 92600 | 92500 | 517 |
| 272 | 20240730 | 144500 | 18606154700 | 92500 | 92500 | 92600 | 92500 | 323 |
| 273 | 20240730 | 144400 | 18576263600 | 92500 | 92500 | 92600 | 92500 | 490 |
| 274 | 20240730 | 144300 | 18530919500 | 92500 | 92600 | 92600 | 92500 | 408 |
| 275 | 20240730 | 144200 | 18493159500 | 92500 | 92500 | 92600 | 92500 | 423 |
| 276 | 20240730 | 144100 | 18454019100 | 92500 | 92600 | 92800 | 92500 | 887 |
| 277 | 20240730 | 144000 | 18371837500 | 92600 | 92600 | 92700 | 92500 | 605 |
| 278 | 20240730 | 143900 | 18315818000 | 92600 | 92700 | 92800 | 92600 | 1917 |
| 279 | 20240730 | 143800 | 18138137300 | 92700 | 92700 | 92800 | 92700 | 576 |
| 280 | 20240730 | 143700 | 18084705400 | 92800 | 92700 | 92800 | 92700 | 369 |
| 281 | 20240730 | 143600 | 18050474500 | 92800 | 92700 | 92800 | 92700 | 416 |
| 282 | 20240730 | 143500 | 18011891600 | 92800 | 92700 | 92800 | 92700 | 560 |
| 283 | 20240730 | 143400 | 17959942700 | 92800 | 92700 | 92900 | 92700 | 410 |
| 284 | 20240730 | 143300 | 17921902600 | 92800 | 92700 | 92900 | 92700 | 526 |
| 285 | 20240730 | 143200 | 17873110200 | 92700 | 92800 | 92800 | 92700 | 477 |
| 286 | 20240730 | 143100 | 17828861100 | 92800 | 92900 | 92900 | 92700 | 780 |
| 287 | 20240730 | 143000 | 17756469500 | 92900 | 92800 | 92900 | 92700 | 341 |
| 288 | 20240730 | 142900 | 17724806900 | 92800 | 92700 | 92900 | 92700 | 389 |
| 289 | 20240730 | 142800 | 17688704500 | 92800 | 92700 | 92900 | 92700 | 550 |
| 290 | 20240730 | 142700 | 17637664600 | 92700 | 92800 | 92800 | 92700 | 686 |
| 291 | 20240730 | 142600 | 17574036100 | 92800 | 92700 | 92900 | 92700 | 455 |
| 292 | 20240730 | 142500 | 17531831000 | 92800 | 92800 | 92800 | 92700 | 505 |
| 293 | 20240730 | 142400 | 17484978200 | 92800 | 92600 | 92800 | 92600 | 262 |
| 294 | 20240730 | 142300 | 17460689400 | 92700 | 92700 | 92800 | 92600 | 421 |
| 295 | 20240730 | 142200 | 17421670500 | 92600 | 92600 | 92700 | 92600 | 566 |
| 296 | 20240730 | 142100 | 17369224500 | 92700 | 92600 | 92700 | 92600 | 391 |
| 297 | 20240730 | 142000 | 17332998500 | 92700 | 92600 | 92700 | 92600 | 483 |
| 298 | 20240730 | 141900 | 17288249900 | 92700 | 92700 | 92700 | 92600 | 359 |
| 299 | 20240730 | 141800 | 17254982600 | 92700 | 92800 | 92900 | 92600 | 1593 |
| 300 | 20240730 | 141700 | 17107210900 | 92900 | 92900 | 93000 | 92900 | 1094 |
| 301 | 20240730 | 141600 | 17005561700 | 93000 | 92900 | 93000 | 92900 | 301 |
| 302 | 20240730 | 141500 | 16977587300 | 93000 | 92900 | 93000 | 92900 | 280 |
| 303 | 20240730 | 141400 | 16951558400 | 93000 | 92900 | 93000 | 92900 | 459 |
| 304 | 20240730 | 141300 | 16908897700 | 93000 | 92900 | 93000 | 92900 | 2143 |
| 305 | 20240730 | 141200 | 16709801800 | 93000 | 92900 | 93000 | 92900 | 470 |
| 306 | 20240730 | 141100 | 16666117000 | 92900 | 93000 | 93000 | 92900 | 529 |
| 307 | 20240730 | 141000 | 16616942400 | 93000 | 92900 | 93000 | 92900 | 360 |
| 308 | 20240730 | 140900 | 16583481700 | 93000 | 93000 | 93000 | 92900 | 601 |
| 309 | 20240730 | 140800 | 16527621600 | 93000 | 93000 | 93000 | 92900 | 973 |
| 310 | 20240730 | 140700 | 16437208300 | 93000 | 92900 | 93000 | 92800 | 1234 |
| 311 | 20240730 | 140600 | 16322508400 | 92900 | 92800 | 92900 | 92800 | 517 |
| 312 | 20240730 | 140500 | 16274494300 | 92900 | 92900 | 92900 | 92800 | 383 |
| 313 | 20240730 | 140400 | 16238928200 | 92900 | 92900 | 92900 | 92800 | 206 |
| 314 | 20240730 | 140300 | 16219794000 | 92800 | 92900 | 92900 | 92800 | 205 |
| 315 | 20240730 | 140200 | 16200767400 | 92900 | 92800 | 92900 | 92800 | 383 |
| 316 | 20240730 | 140100 | 16165215800 | 92900 | 92800 | 92900 | 92800 | 248 |
| 317 | 20240730 | 140000 | 16142192600 | 92900 | 92900 | 92900 | 92800 | 58 |
| 318 | 20240730 | 135900 | 16136807300 | 92900 | 92900 | 92900 | 92800 | 1985 |
| 319 | 20240730 | 135800 | 15952413000 | 92900 | 93000 | 93000 | 92900 | 244 |
| 320 | 20240730 | 135700 | 15929736300 | 92900 | 93000 | 93000 | 92900 | 197 |
| 321 | 20240730 | 135600 | 15911434500 | 92900 | 92900 | 93000 | 92900 | 523 |
| 322 | 20240730 | 135500 | 15862840900 | 92900 | 93000 | 93000 | 92900 | 164 |
| 323 | 20240730 | 135400 | 15847603000 | 93000 | 92900 | 93000 | 92900 | 399 |
| 324 | 20240730 | 135300 | 15810530300 | 93000 | 93000 | 93000 | 92900 | 486 |
| 325 | 20240730 | 135200 | 15765350100 | 92900 | 93000 | 93000 | 92900 | 165 |
| 326 | 20240730 | 135100 | 15750019600 | 93000 | 92900 | 93000 | 92900 | 153 |
| 327 | 20240730 | 135000 | 15735799400 | 92900 | 93000 | 93000 | 92900 | 69 |
| 328 | 20240730 | 134900 | 15729383500 | 92900 | 92900 | 93000 | 92900 | 55 |
| 329 | 20240730 | 134800 | 15724272400 | 93000 | 92900 | 93100 | 92900 | 609 |
| 330 | 20240730 | 134700 | 15667630000 | 93000 | 93100 | 93100 | 92900 | 3117 |
| 331 | 20240730 | 134600 | 15377763900 | 93100 | 93000 | 93100 | 93000 | 180 |
| 332 | 20240730 | 134500 | 15361017100 | 93000 | 93100 | 93100 | 93000 | 328 |
| 333 | 20240730 | 134400 | 15330499400 | 93000 | 93100 | 93100 | 93000 | 669 |
| 334 | 20240730 | 134300 | 15268281800 | 93000 | 93100 | 93100 | 93000 | 138 |
| 335 | 20240730 | 134200 | 15255440900 | 93100 | 93100 | 93100 | 93000 | 128 |
| 336 | 20240730 | 134100 | 15243529000 | 93000 | 93100 | 93100 | 93000 | 60 |
| 337 | 20240730 | 134000 | 15237947600 | 93100 | 93100 | 93100 | 93000 | 344 |
| 338 | 20240730 | 133900 | 15205946500 | 93000 | 93000 | 93000 | 92900 | 400 |
| 339 | 20240730 | 133800 | 15168748000 | 93000 | 93000 | 93100 | 92900 | 3362 |
| 340 | 20240730 | 133700 | 14856098600 | 93100 | 93000 | 93100 | 92900 | 1607 |
| 341 | 20240730 | 133600 | 14706668000 | 92900 | 93000 | 93000 | 92900 | 270 |
| 342 | 20240730 | 133500 | 14681574600 | 92900 | 92900 | 93000 | 92900 | 395 |
| 343 | 20240730 | 133400 | 14644869500 | 93000 | 92900 | 93000 | 92900 | 294 |
| 344 | 20240730 | 133300 | 14617544500 | 92900 | 92900 | 93000 | 92900 | 715 |
| 345 | 20240730 | 133200 | 14551115900 | 93000 | 93000 | 93000 | 92900 | 571 |
| 346 | 20240730 | 133100 | 14498046400 | 93000 | 93000 | 93000 | 92900 | 135 |
| 347 | 20240730 | 133000 | 14485493600 | 93000 | 92900 | 93000 | 92900 | 866 |
| 348 | 20240730 | 132900 | 14404972800 | 93000 | 92900 | 93000 | 92900 | 183 |
| 349 | 20240730 | 132800 | 14387956900 | 92900 | 92900 | 93000 | 92900 | 222 |
| 350 | 20240730 | 132700 | 14367329300 | 92900 | 93000 | 93000 | 92900 | 639 |
| 351 | 20240730 | 132600 | 14307943800 | 93000 | 93000 | 93000 | 92900 | 359 |
| 352 | 20240730 | 132500 | 14274573300 | 92900 | 92900 | 93000 | 92900 | 75 |
| 353 | 20240730 | 132400 | 14267602100 | 93000 | 93000 | 93000 | 92900 | 152 |
| 354 | 20240730 | 132300 | 14253468800 | 92900 | 92900 | 93000 | 92900 | 322 |
| 355 | 20240730 | 132200 | 14223550000 | 93000 | 92900 | 93000 | 92800 | 366 |
| 356 | 20240730 | 132100 | 14189549000 | 92800 | 92900 | 92900 | 92800 | 318 |
| 357 | 20240730 | 132000 | 14160026500 | 92900 | 92800 | 92900 | 92800 | 65 |
| 358 | 20240730 | 131900 | 14153989800 | 92900 | 92900 | 92900 | 92800 | 304 |
| 359 | 20240730 | 131800 | 14125766500 | 92900 | 92900 | 92900 | 92800 | 139 |
| 360 | 20240730 | 131700 | 14112857200 | 92900 | 92900 | 92900 | 92800 | 201 |
| 361 | 20240730 | 131600 | 14094199800 | 92900 | 92900 | 93000 | 92800 | 566 |
| 362 | 20240730 | 131500 | 14041612700 | 92800 | 92900 | 92900 | 92800 | 365 |
| 363 | 20240730 | 131400 | 14007720000 | 92900 | 92900 | 92900 | 92800 | 144 |
| 364 | 20240730 | 131300 | 13994345900 | 92900 | 92900 | 92900 | 92800 | 341 |
| 365 | 20240730 | 131200 | 13962686300 | 92800 | 93000 | 93000 | 92800 | 243 |
| 366 | 20240730 | 131100 | 13940110100 | 93000 | 92900 | 93000 | 92800 | 388 |
| 367 | 20240730 | 131000 | 13904083400 | 92800 | 92700 | 92800 | 92700 | 646 |
| 368 | 20240730 | 130900 | 13844150500 | 92800 | 92900 | 92900 | 92700 | 199 |
| 369 | 20240730 | 130800 | 13825700200 | 92900 | 93000 | 93000 | 92800 | 1320 |
| 370 | 20240730 | 130700 | 13703100800 | 92900 | 93000 | 93000 | 92900 | 188 |
| 371 | 20240730 | 130600 | 13685633800 | 92900 | 93000 | 93100 | 92900 | 1410 |
| 372 | 20240730 | 130500 | 13554512900 | 93000 | 93000 | 93100 | 93000 | 2074 |
| 373 | 20240730 | 130400 | 13361611300 | 93000 | 93000 | 93100 | 93000 | 494 |
| 374 | 20240730 | 130300 | 13315662000 | 93000 | 93000 | 93100 | 93000 | 321 |
| 375 | 20240730 | 130200 | 13285794400 | 93100 | 93000 | 93100 | 93000 | 198 |
| 376 | 20240730 | 130100 | 13267365900 | 93000 | 92900 | 93000 | 92900 | 607 |
| 377 | 20240730 | 130000 | 13210930400 | 93000 | 93000 | 93000 | 92900 | 218 |
| 378 | 20240730 | 125900 | 13190664300 | 93000 | 92900 | 93000 | 92900 | 21 |
| 379 | 20240730 | 125800 | 13188712400 | 92900 | 93000 | 93000 | 92900 | 341 |
| 380 | 20240730 | 125700 | 13157015900 | 92900 | 92900 | 93000 | 92900 | 153 |
| 381 | 20240730 | 125600 | 13142793300 | 92900 | 92900 | 93000 | 92900 | 235 |
| 382 | 20240730 | 125500 | 13120953800 | 93000 | 92900 | 93000 | 92900 | 131 |
| 383 | 20240730 | 125400 | 13108776100 | 92900 | 93000 | 93000 | 92900 | 310 |
| 384 | 20240730 | 125300 | 13079969600 | 92900 | 93000 | 93000 | 92900 | 43 |
| 385 | 20240730 | 125200 | 13075974000 | 92900 | 92900 | 93000 | 92900 | 427 |
| 386 | 20240730 | 125100 | 13036281000 | 92900 | 92900 | 93000 | 92900 | 89 |
| 387 | 20240730 | 125000 | 13028008100 | 93000 | 93000 | 93000 | 92900 | 264 |
| 388 | 20240730 | 124900 | 13003471500 | 93100 | 93000 | 93100 | 92900 | 331 |
| 389 | 20240730 | 124800 | 12972691600 | 93000 | 93000 | 93100 | 92900 | 2102 |
| 390 | 20240730 | 124700 | 12777199200 | 93100 | 93000 | 93100 | 93000 | 143 |
| 391 | 20240730 | 124600 | 12763887600 | 93000 | 93100 | 93100 | 93000 | 499 |
| 392 | 20240730 | 124500 | 12717448000 | 93100 | 93000 | 93100 | 93000 | 90 |
| 393 | 20240730 | 124400 | 12709070800 | 93000 | 93100 | 93100 | 93000 | 390 |
| 394 | 20240730 | 124300 | 12672786100 | 93100 | 93000 | 93100 | 93000 | 150 |
| 395 | 20240730 | 124200 | 12658823600 | 93100 | 92900 | 93100 | 92900 | 855 |
| 396 | 20240730 | 124100 | 12579311400 | 92900 | 93000 | 93000 | 92900 | 132 |
| 397 | 20240730 | 124000 | 12567040600 | 93000 | 92900 | 93000 | 92900 | 161 |
| 398 | 20240730 | 123900 | 12552082500 | 92900 | 92900 | 93000 | 92900 | 136 |
| 399 | 20240730 | 123800 | 12539440900 | 92900 | 92900 | 93000 | 92900 | 257 |
| 400 | 20240730 | 123700 | 12515557900 | 92900 | 93000 | 93000 | 92900 | 41 |
| 401 | 20240730 | 123600 | 12511748000 | 93000 | 92900 | 93000 | 92900 | 269 |
| 402 | 20240730 | 123500 | 12486749700 | 92900 | 92900 | 93000 | 92900 | 45 |
| 403 | 20240730 | 123400 | 12482567700 | 93000 | 93000 | 93000 | 92900 | 198 |
| 404 | 20240730 | 123300 | 12464167000 | 92900 | 93000 | 93000 | 92900 | 230 |
| 405 | 20240730 | 123200 | 12442793600 | 92900 | 93000 | 93000 | 92900 | 112 |
| 406 | 20240730 | 123100 | 12432382700 | 93000 | 93000 | 93100 | 92900 | 690 |
| 407 | 20240730 | 123000 | 12368226300 | 93100 | 93100 | 93100 | 92900 | 304 |
| 408 | 20240730 | 122900 | 12339934900 | 93000 | 93000 | 93100 | 93000 | 505 |
| 409 | 20240730 | 122800 | 12292969000 | 93000 | 93000 | 93100 | 93000 | 290 |
| 410 | 20240730 | 122700 | 12265990500 | 93000 | 93100 | 93100 | 93000 | 267 |
| 411 | 20240730 | 122600 | 12241154500 | 93100 | 93000 | 93100 | 93000 | 95 |
| 412 | 20240730 | 122500 | 12232313800 | 93000 | 93000 | 93100 | 92900 | 659 |
| 413 | 20240730 | 122400 | 12171023200 | 93000 | 93000 | 93100 | 93000 | 789 |
| 414 | 20240730 | 122300 | 12097645800 | 93000 | 93100 | 93100 | 93000 | 271 |
| 415 | 20240730 | 122200 | 12072435600 | 93000 | 93100 | 93100 | 93000 | 95 |
| 416 | 20240730 | 122100 | 12063592700 | 93100 | 93000 | 93100 | 93000 | 200 |
| 417 | 20240730 | 122000 | 12044991600 | 93000 | 93000 | 93100 | 93000 | 235 |
| 418 | 20240730 | 121900 | 12023130000 | 93100 | 93000 | 93100 | 93000 | 322 |
| 419 | 20240730 | 121800 | 11993169200 | 93100 | 93100 | 93100 | 93000 | 119 |
| 420 | 20240730 | 121700 | 11982093300 | 93000 | 93000 | 93100 | 93000 | 282 |
| 421 | 20240730 | 121600 | 11955859700 | 93000 | 93100 | 93100 | 93000 | 136 |
| 422 | 20240730 | 121500 | 11943210900 | 93100 | 93000 | 93100 | 92900 | 1065 |
| 423 | 20240730 | 121400 | 11844174100 | 92900 | 93000 | 93000 | 92900 | 99 |
| 424 | 20240730 | 121300 | 11834970600 | 93000 | 92900 | 93000 | 92900 | 175 |
| 425 | 20240730 | 121200 | 11818712600 | 93000 | 92900 | 93000 | 92900 | 230 |
| 426 | 20240730 | 121100 | 11797326100 | 92900 | 93000 | 93000 | 92900 | 34 |
| 427 | 20240730 | 121000 | 11794167200 | 92900 | 92900 | 93000 | 92900 | 369 |
| 428 | 20240730 | 120900 | 11759880500 | 92900 | 92900 | 92900 | 92900 | 203 |
| 429 | 20240730 | 120800 | 11741021800 | 92900 | 92800 | 92900 | 92800 | 476 |
| 430 | 20240730 | 120700 | 11696816500 | 92800 | 92800 | 92900 | 92800 | 118 |
| 431 | 20240730 | 120600 | 11685857700 | 92900 | 92900 | 92900 | 92800 | 151 |
| 432 | 20240730 | 120500 | 11671831400 | 92800 | 92800 | 93000 | 92800 | 268 |
| 433 | 20240730 | 120400 | 11646951100 | 92900 | 92900 | 92900 | 92700 | 104 |
| 434 | 20240730 | 120300 | 11637296000 | 92700 | 93000 | 93000 | 92700 | 22 |
| 435 | 20240730 | 120200 | 11635254800 | 92900 | 92800 | 92900 | 92600 | 506 |
| 436 | 20240730 | 120100 | 11588340600 | 92900 | 92800 | 92900 | 92700 | 75 |
| 437 | 20240730 | 120000 | 11581380900 | 92700 | 92900 | 92900 | 92700 | 168 |
| 438 | 20240730 | 115900 | 11565790100 | 92900 | 92600 | 92900 | 92600 | 366 |
| 439 | 20240730 | 115800 | 11531829000 | 92700 | 92600 | 92700 | 92600 | 233 |
| 440 | 20240730 | 115700 | 11510246300 | 92600 | 92700 | 92700 | 92600 | 35 |
| 441 | 20240730 | 115600 | 11507004600 | 92700 | 92700 | 92700 | 92500 | 244 |
| 442 | 20240730 | 115500 | 11484405600 | 92700 | 92400 | 92700 | 92400 | 1677 |
| 443 | 20240730 | 115400 | 11329256600 | 92400 | 92500 | 92600 | 92400 | 458 |
| 444 | 20240730 | 115300 | 11286905800 | 92400 | 92400 | 92500 | 92400 | 1068 |
| 445 | 20240730 | 115200 | 11188210400 | 92500 | 92500 | 92500 | 92400 | 598 |
| 446 | 20240730 | 115100 | 11132947600 | 92400 | 92500 | 92500 | 92400 | 273 |
| 447 | 20240730 | 115000 | 11107713400 | 92500 | 92600 | 92600 | 92500 | 1167 |
| 448 | 20240730 | 114900 | 10999758900 | 92500 | 92500 | 92600 | 92500 | 815 |
| 449 | 20240730 | 114800 | 10924311300 | 92600 | 92500 | 92600 | 92500 | 251 |
| 450 | 20240730 | 114700 | 10901087500 | 92600 | 92700 | 92700 | 92500 | 424 |
| 451 | 20240730 | 114600 | 10861825100 | 92700 | 92700 | 92700 | 92600 | 286 |
| 452 | 20240730 | 114500 | 10835335000 | 92600 | 93000 | 93000 | 92600 | 100 |
| 453 | 20240730 | 114400 | 10826056400 | 92900 | 92600 | 92900 | 92600 | 385 |
| 454 | 20240730 | 114300 | 10790375800 | 92700 | 92600 | 92900 | 92500 | 495 |
| 455 | 20240730 | 114200 | 10744535300 | 92500 | 92800 | 92800 | 92500 | 2166 |
| 456 | 20240730 | 114100 | 10544131600 | 92600 | 93000 | 93000 | 92600 | 1063 |
| 457 | 20240730 | 114000 | 10445617200 | 92700 | 92800 | 93000 | 92700 | 1417 |
| 458 | 20240730 | 113900 | 10314215100 | 92800 | 93000 | 93000 | 92800 | 2032 |
| 459 | 20240730 | 113800 | 10125526800 | 92900 | 92900 | 93000 | 92900 | 203 |
| 460 | 20240730 | 113700 | 10106654100 | 93000 | 92900 | 93100 | 92900 | 1855 |
| 461 | 20240730 | 113600 | 9934150400 | 93000 | 93000 | 93000 | 92900 | 157 |
| 462 | 20240730 | 113500 | 9919552000 | 92900 | 93000 | 93000 | 92900 | 320 |
| 463 | 20240730 | 113400 | 9889809700 | 93000 | 93000 | 93000 | 92900 | 275 |
| 464 | 20240730 | 113300 | 9864237500 | 93000 | 93000 | 93000 | 92900 | 272 |
| 465 | 20240730 | 113200 | 9838959300 | 93000 | 93000 | 93000 | 92900 | 257 |
| 466 | 20240730 | 113100 | 9815061600 | 93000 | 92900 | 93000 | 92900 | 380 |
| 467 | 20240730 | 113000 | 9779743300 | 93000 | 92900 | 93000 | 92900 | 340 |
| 468 | 20240730 | 112900 | 9748128000 | 92900 | 93000 | 93000 | 92900 | 368 |
| 469 | 20240730 | 112800 | 9713926200 | 93000 | 93000 | 93000 | 92900 | 88 |
| 470 | 20240730 | 112700 | 9705744000 | 93000 | 93000 | 93000 | 92900 | 347 |
| 471 | 20240730 | 112600 | 9673491900 | 93000 | 93000 | 93000 | 92900 | 154 |
| 472 | 20240730 | 112500 | 9659172200 | 93000 | 92900 | 93000 | 92900 | 346 |
| 473 | 20240730 | 112400 | 9627010400 | 92900 | 92900 | 93000 | 92900 | 225 |
| 474 | 20240730 | 112300 | 9606090500 | 92900 | 92900 | 93000 | 92900 | 35 |
| 475 | 20240730 | 112200 | 9602838700 | 92900 | 93000 | 93000 | 92900 | 454 |
| 476 | 20240730 | 112100 | 9560639600 | 92900 | 93000 | 93000 | 92900 | 292 |
| 477 | 20240730 | 112000 | 9533488900 | 93000 | 93000 | 93000 | 92900 | 253 |
| 478 | 20240730 | 111900 | 9509977600 | 93000 | 92900 | 93000 | 92900 | 176 |
| 479 | 20240730 | 111800 | 9493614200 | 92900 | 93000 | 93000 | 92900 | 309 |
| 480 | 20240730 | 111700 | 9464893100 | 92900 | 92900 | 93000 | 92900 | 46 |
| 481 | 20240730 | 111600 | 9460618700 | 92900 | 92900 | 93000 | 92800 | 1068 |
| 482 | 20240730 | 111500 | 9361404400 | 92800 | 92800 | 92900 | 92800 | 30 |
| 483 | 20240730 | 111400 | 9358619900 | 92900 | 92800 | 92900 | 92800 | 242 |
| 484 | 20240730 | 111300 | 9336154200 | 92800 | 92900 | 92900 | 92800 | 126 |
| 485 | 20240730 | 111200 | 9324453800 | 92900 | 92800 | 92900 | 92800 | 170 |
| 486 | 20240730 | 111100 | 9308677400 | 92900 | 92800 | 92900 | 92800 | 113 |
| 487 | 20240730 | 111000 | 9298182900 | 92800 | 92800 | 92900 | 92700 | 1692 |
| 488 | 20240730 | 110900 | 9141167900 | 92700 | 92800 | 92800 | 92700 | 476 |
| 489 | 20240730 | 110800 | 9097041900 | 92800 | 92700 | 92800 | 92700 | 264 |
| 490 | 20240730 | 110700 | 9072561400 | 92800 | 92700 | 92800 | 92700 | 16 |
| 491 | 20240730 | 110600 | 9071077600 | 92800 | 92800 | 92800 | 92700 | 323 |
| 492 | 20240730 | 110500 | 9041127900 | 92700 | 92700 | 92800 | 92600 | 435 |
| 493 | 20240730 | 110400 | 9000796500 | 92600 | 92600 | 92700 | 92600 | 208 |
| 494 | 20240730 | 110300 | 8981530900 | 92700 | 92700 | 92700 | 92600 | 276 |
| 495 | 20240730 | 110200 | 8955961800 | 92600 | 92600 | 92700 | 92600 | 348 |
| 496 | 20240730 | 110100 | 8923725000 | 92700 | 92700 | 92800 | 92600 | 887 |
| 497 | 20240730 | 110000 | 8841501600 | 92700 | 92700 | 92800 | 92700 | 360 |
| 498 | 20240730 | 105900 | 8808122200 | 92800 | 92800 | 92800 | 92700 | 25 |
| 499 | 20240730 | 105800 | 8805803900 | 92800 | 92800 | 92800 | 92700 | 109 |
| 500 | 20240730 | 105700 | 8795691500 | 92700 | 92800 | 92900 | 92700 | 390 |
| 501 | 20240730 | 105600 | 8759519900 | 92700 | 92700 | 92800 | 92700 | 420 |
| 502 | 20240730 | 105500 | 8720584700 | 92700 | 93000 | 93000 | 92700 | 1206 |
| 503 | 20240730 | 105400 | 8608627800 | 93000 | 93000 | 93000 | 92900 | 204 |
| 504 | 20240730 | 105300 | 8589669300 | 92900 | 92900 | 93000 | 92900 | 587 |
| 505 | 20240730 | 105200 | 8535116400 | 92900 | 92900 | 93000 | 92900 | 116 |
| 506 | 20240730 | 105100 | 8524332700 | 93000 | 93000 | 93000 | 92800 | 997 |
| 507 | 20240730 | 105000 | 8431726900 | 92900 | 92900 | 93000 | 92900 | 232 |
| 508 | 20240730 | 104900 | 8410167100 | 92900 | 93000 | 93000 | 92900 | 429 |
| 509 | 20240730 | 104800 | 8370304600 | 92900 | 92900 | 93000 | 92800 | 1543 |
| 510 | 20240730 | 104700 | 8226959400 | 93000 | 92900 | 93000 | 92900 | 366 |
| 511 | 20240730 | 104600 | 8192939700 | 93000 | 93000 | 93000 | 92900 | 156 |
| 512 | 20240730 | 104500 | 8178434700 | 93000 | 93000 | 93000 | 92900 | 507 |
| 513 | 20240730 | 104400 | 8131328500 | 92900 | 93000 | 93000 | 92900 | 150 |
| 514 | 20240730 | 104300 | 8117383200 | 93000 | 92900 | 93000 | 92900 | 202 |
| 515 | 20240730 | 104200 | 8098612500 | 93000 | 92900 | 93000 | 92900 | 115 |
| 516 | 20240730 | 104100 | 8087921100 | 92900 | 92900 | 93000 | 92900 | 290 |
| 517 | 20240730 | 104000 | 8060969500 | 92900 | 92900 | 93000 | 92900 | 162 |
| 518 | 20240730 | 103900 | 8045919300 | 92900 | 93100 | 93100 | 92800 | 2115 |
| 519 | 20240730 | 103800 | 7849306300 | 93000 | 93100 | 93100 | 93000 | 83 |
| 520 | 20240730 | 103700 | 7841580800 | 93100 | 93100 | 93200 | 93000 | 876 |
| 521 | 20240730 | 103600 | 7760038100 | 93100 | 93000 | 93200 | 92900 | 5081 |
| 522 | 20240730 | 103500 | 7287283700 | 92900 | 92900 | 93000 | 92900 | 640 |
| 523 | 20240730 | 103400 | 7227819200 | 93000 | 92900 | 93000 | 92900 | 403 |
| 524 | 20240730 | 103300 | 7190358700 | 92900 | 93000 | 93000 | 92900 | 209 |
| 525 | 20240730 | 103200 | 7170925500 | 92900 | 93000 | 93000 | 92900 | 230 |
| 526 | 20240730 | 103100 | 7149552000 | 92900 | 93000 | 93000 | 92900 | 292 |
| 527 | 20240730 | 103000 | 7122400400 | 92900 | 92800 | 93000 | 92800 | 1089 |
| 528 | 20240730 | 102900 | 7021234000 | 92900 | 92900 | 92900 | 92800 | 174 |
| 529 | 20240730 | 102800 | 7005070800 | 92900 | 92900 | 92900 | 92800 | 440 |
| 530 | 20240730 | 102700 | 6964213900 | 92900 | 92900 | 92900 | 92800 | 142 |
| 531 | 20240730 | 102600 | 6951027400 | 92900 | 92800 | 92900 | 92800 | 351 |
| 532 | 20240730 | 102500 | 6918441900 | 92900 | 92900 | 92900 | 92800 | 206 |
| 533 | 20240730 | 102400 | 6899309300 | 92800 | 92800 | 92900 | 92800 | 264 |
| 534 | 20240730 | 102300 | 6874805200 | 92900 | 92800 | 92900 | 92800 | 267 |
| 535 | 20240730 | 102200 | 6850018900 | 92800 | 92700 | 92900 | 92700 | 2937 |
| 536 | 20240730 | 102100 | 6577428100 | 92700 | 92700 | 92800 | 92700 | 1789 |
| 537 | 20240730 | 102000 | 6411499600 | 92700 | 92700 | 92700 | 92600 | 254 |
| 538 | 20240730 | 101900 | 6387971100 | 92500 | 92500 | 92700 | 92500 | 220 |
| 539 | 20240730 | 101800 | 6367605300 | 92600 | 92600 | 92700 | 92600 | 663 |
| 540 | 20240730 | 101700 | 6306211400 | 92600 | 92600 | 92700 | 92600 | 364 |
| 541 | 20240730 | 101600 | 6272497200 | 92600 | 92600 | 92600 | 92500 | 596 |
| 542 | 20240730 | 101500 | 6217345800 | 92500 | 92600 | 92600 | 92500 | 91 |
| 543 | 20240730 | 101400 | 6208922300 | 92500 | 92600 | 92600 | 92500 | 638 |
| 544 | 20240730 | 101300 | 6149846600 | 92600 | 92500 | 92600 | 92400 | 1394 |
| 545 | 20240730 | 101200 | 6020940000 | 92500 | 92500 | 92600 | 92500 | 249 |
| 546 | 20240730 | 101100 | 5997900800 | 92500 | 92400 | 92700 | 92400 | 2280 |
| 547 | 20240730 | 101000 | 5786900000 | 92400 | 92300 | 92500 | 92300 | 805 |
| 548 | 20240730 | 100900 | 5712519500 | 92300 | 92400 | 92400 | 92300 | 265 |
| 549 | 20240730 | 100800 | 5688052700 | 92300 | 92300 | 92400 | 92300 | 47 |
| 550 | 20240730 | 100700 | 5683713500 | 92300 | 92300 | 92400 | 92300 | 257 |
| 551 | 20240730 | 100600 | 5659984900 | 92300 | 92300 | 92400 | 92300 | 142 |
| 552 | 20240730 | 100500 | 5646872000 | 92400 | 92400 | 92400 | 92300 | 190 |
| 553 | 20240730 | 100400 | 5629332500 | 92300 | 92200 | 92400 | 92200 | 1518 |
| 554 | 20240730 | 100300 | 5489160900 | 92300 | 92200 | 92300 | 92100 | 3604 |
| 555 | 20240730 | 100200 | 5156723300 | 92200 | 92100 | 92200 | 92100 | 195 |
| 556 | 20240730 | 100100 | 5138746600 | 92200 | 92200 | 92200 | 92100 | 419 |
| 557 | 20240730 | 100000 | 5100132300 | 92200 | 92200 | 92200 | 92100 | 76 |
| 558 | 20240730 | 095900 | 5093130300 | 92100 | 92200 | 92200 | 92100 | 369 |
| 559 | 20240730 | 095800 | 5059129100 | 92100 | 92200 | 92200 | 92100 | 80 |
| 560 | 20240730 | 095700 | 5051754800 | 92200 | 92200 | 92200 | 92100 | 186 |
| 561 | 20240730 | 095600 | 5034622400 | 92200 | 92100 | 92200 | 92100 | 109 |
| 562 | 20240730 | 095500 | 5024577600 | 92100 | 92100 | 92200 | 92000 | 333 |
| 563 | 20240730 | 095400 | 4993910300 | 92100 | 92000 | 92100 | 92000 | 366 |
| 564 | 20240730 | 095300 | 4960224200 | 92000 | 92200 | 92200 | 92000 | 1003 |
| 565 | 20240730 | 095200 | 4867842600 | 92200 | 92100 | 92200 | 92100 | 335 |
| 566 | 20240730 | 095100 | 4836988300 | 92200 | 92200 | 92200 | 92000 | 2311 |
| 567 | 20240730 | 095000 | 4624070800 | 92200 | 92200 | 92200 | 92100 | 176 |
| 568 | 20240730 | 094900 | 4607847900 | 92200 | 92100 | 92200 | 92100 | 371 |
| 569 | 20240730 | 094800 | 4573675600 | 92200 | 92200 | 92200 | 92100 | 445 |
| 570 | 20240730 | 094700 | 4532650600 | 92200 | 92100 | 92200 | 92100 | 158 |
| 571 | 20240730 | 094600 | 4518098100 | 92100 | 92000 | 92300 | 92000 | 4295 |
| 572 | 20240730 | 094500 | 4122390500 | 92000 | 92100 | 92200 | 92000 | 1871 |
| 573 | 20240730 | 094400 | 3950099500 | 92100 | 92000 | 92100 | 91900 | 1309 |
| 574 | 20240730 | 094300 | 3829620700 | 92000 | 91900 | 92000 | 91900 | 189 |
| 575 | 20240730 | 094200 | 3812239700 | 91900 | 92000 | 92000 | 91900 | 146 |
| 576 | 20240730 | 094100 | 3798810100 | 92000 | 91900 | 92000 | 91800 | 98 |
| 577 | 20240730 | 094000 | 3789803000 | 91900 | 92000 | 92000 | 91800 | 224 |
| 578 | 20240730 | 093900 | 3769218700 | 91900 | 91800 | 92000 | 91800 | 110 |
| 579 | 20240730 | 093800 | 3759119000 | 91800 | 92100 | 92100 | 91600 | 1546 |
| 580 | 20240730 | 093700 | 3617173900 | 92100 | 92000 | 92100 | 91900 | 1688 |
| 581 | 20240730 | 093600 | 3461924900 | 92000 | 92000 | 92100 | 92000 | 325 |
| 582 | 20240730 | 093500 | 3432023700 | 92000 | 92000 | 92100 | 91900 | 2252 |
| 583 | 20240730 | 093400 | 3224841600 | 92000 | 91900 | 92000 | 91900 | 159 |
| 584 | 20240730 | 093300 | 3210217000 | 92000 | 91900 | 92000 | 91900 | 175 |
| 585 | 20240730 | 093200 | 3194117800 | 92000 | 91900 | 92000 | 91900 | 393 |
| 586 | 20240730 | 093100 | 3158000600 | 91800 | 91700 | 91900 | 91700 | 1023 |
| 587 | 20240730 | 093000 | 3064084300 | 91700 | 91800 | 91800 | 91700 | 587 |
| 588 | 20240730 | 092900 | 3010198900 | 91800 | 91800 | 91800 | 91700 | 144 |
| 589 | 20240730 | 092800 | 2996987200 | 91800 | 91800 | 91800 | 91700 | 133 |
| 590 | 20240730 | 092700 | 2984778200 | 91800 | 91800 | 91800 | 91700 | 71 |
| 591 | 20240730 | 092600 | 2978264600 | 91800 | 91800 | 91800 | 91700 | 170 |
| 592 | 20240730 | 092500 | 2962659300 | 91800 | 91800 | 91900 | 91700 | 290 |
| 593 | 20240730 | 092400 | 2936037900 | 91900 | 91900 | 91900 | 91800 | 2299 |
| 594 | 20240730 | 092300 | 2724851400 | 91900 | 91900 | 92000 | 91900 | 581 |
| 595 | 20240730 | 092200 | 2671415500 | 91900 | 91800 | 92000 | 91700 | 1051 |
| 596 | 20240730 | 092100 | 2574899900 | 91800 | 91700 | 91800 | 91700 | 65 |
| 597 | 20240730 | 092000 | 2568938800 | 91900 | 91800 | 91900 | 91700 | 291 |
| 598 | 20240730 | 091900 | 2542231700 | 91800 | 91800 | 91900 | 91600 | 519 |
| 599 | 20240730 | 091800 | 2494617900 | 91800 | 91500 | 91900 | 91500 | 1432 |
| 600 | 20240730 | 091700 | 2363349400 | 91500 | 91700 | 91700 | 91500 | 575 |
| 601 | 20240730 | 091600 | 2310733200 | 91500 | 91700 | 91700 | 91500 | 101 |
| 602 | 20240730 | 091500 | 2301482200 | 91600 | 91600 | 91800 | 91600 | 513 |
| 603 | 20240730 | 091400 | 2254479200 | 91800 | 91800 | 91800 | 91600 | 954 |
| 604 | 20240730 | 091300 | 2166959100 | 91800 | 91800 | 91900 | 91700 | 451 |
| 605 | 20240730 | 091200 | 2125557200 | 91700 | 91600 | 91800 | 91600 | 393 |
| 606 | 20240730 | 091100 | 2089545200 | 91700 | 91800 | 91900 | 91600 | 821 |
| 607 | 20240730 | 091000 | 2014280700 | 91900 | 92100 | 92100 | 91800 | 642 |
| 608 | 20240730 | 090900 | 1955268500 | 92000 | 92000 | 92100 | 91700 | 2686 |
| 609 | 20240730 | 090800 | 1708529100 | 92000 | 92000 | 92000 | 91900 | 448 |
| 610 | 20240730 | 090700 | 1667314600 | 92000 | 91900 | 92100 | 91800 | 924 |
| 611 | 20240730 | 090600 | 1582362000 | 91700 | 92000 | 92000 | 91700 | 980 |
| 612 | 20240730 | 090500 | 1492403900 | 91900 | 91800 | 92100 | 91700 | 2008 |
| 613 | 20240730 | 090400 | 1307834200 | 91800 | 91400 | 91900 | 91400 | 1218 |
| 614 | 20240730 | 090300 | 1196248800 | 91400 | 91400 | 91500 | 91300 | 1109 |
| 615 | 20240730 | 090200 | 1094876100 | 91400 | 91200 | 91500 | 91200 | 1624 |
| 616 | 20240730 | 090100 | 946580000 | 91200 | 91000 | 91400 | 90700 | 2314 |
| 617 | 20240730 | 090000 | 735752200 | 90900 | 91100 | 91600 | 90700 | 8068 |