36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 191700 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 57295 |
| 3 | 20240930 | 191600 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 4 | 20240930 | 191500 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 5 | 20240930 | 191400 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 6 | 20240930 | 191300 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 7 | 20240930 | 191200 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 8 | 20240930 | 191100 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 9 | 20240930 | 191000 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 10 | 20240930 | 190900 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 11 | 20240930 | 190800 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 12 | 20240930 | 190700 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 13 | 20240930 | 190600 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 14 | 20240930 | 190500 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 15 | 20240930 | 190400 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 16 | 20240930 | 190300 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 17 | 20240930 | 190200 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 18 | 20240930 | 190100 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 19 | 20240930 | 190000 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 20 | 20240930 | 185900 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 21 | 20240930 | 185800 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 22 | 20240930 | 185700 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 23 | 20240930 | 185600 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 24 | 20240930 | 185500 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 25 | 20240930 | 185400 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 26 | 20240930 | 185300 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 27 | 20240930 | 185200 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 28 | 20240930 | 185100 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 29 | 20240930 | 185000 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 30 | 20240930 | 184900 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 31 | 20240930 | 184800 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 32 | 20240930 | 184700 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 57295 |
| 33 | 20240930 | 184600 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 34 | 20240930 | 184500 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 35 | 20240930 | 184400 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 36 | 20240930 | 184300 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 37 | 20240930 | 184200 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 38 | 20240930 | 184100 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 39 | 20240930 | 184000 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 40 | 20240930 | 183900 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 41 | 20240930 | 183800 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 42 | 20240930 | 183700 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 43 | 20240930 | 183600 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 44 | 20240930 | 183500 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 45 | 20240930 | 183400 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 46 | 20240930 | 183300 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 47 | 20240930 | 183200 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 48 | 20240930 | 183100 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 49 | 20240930 | 183000 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 50 | 20240930 | 182900 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 51 | 20240930 | 182800 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 52 | 20240930 | 182700 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 53 | 20240930 | 182600 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 54 | 20240930 | 182500 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 55 | 20240930 | 182400 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 56 | 20240930 | 182300 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 57 | 20240930 | 182200 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 58 | 20240930 | 182100 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 59 | 20240930 | 182000 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 60 | 20240930 | 181900 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 61 | 20240930 | 181800 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 62 | 20240930 | 181700 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 57295 |
| 63 | 20240930 | 181600 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 64 | 20240930 | 181500 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 65 | 20240930 | 181400 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 66 | 20240930 | 181300 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 67 | 20240930 | 181200 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 68 | 20240930 | 181100 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 69 | 20240930 | 181000 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 70 | 20240930 | 180900 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 71 | 20240930 | 180800 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 72 | 20240930 | 180700 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 73 | 20240930 | 180600 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 74 | 20240930 | 180500 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 75 | 20240930 | 180400 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 76 | 20240930 | 180300 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 77 | 20240930 | 180200 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 78 | 20240930 | 180100 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 79 | 20240930 | 180000 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 80 | 20240930 | 175900 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 81 | 20240930 | 175800 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 82 | 20240930 | 175700 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 83 | 20240930 | 175600 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 84 | 20240930 | 175500 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 85 | 20240930 | 175400 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 86 | 20240930 | 175300 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 87 | 20240930 | 175200 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 88 | 20240930 | 175100 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 89 | 20240930 | 175000 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 90 | 20240930 | 174900 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 91 | 20240930 | 174800 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 92 | 20240930 | 174700 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 57295 |
| 93 | 20240930 | 174600 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 94 | 20240930 | 174500 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 95 | 20240930 | 174400 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 96 | 20240930 | 174300 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 97 | 20240930 | 174200 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 98 | 20240930 | 174100 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 99 | 20240930 | 174000 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 100 | 20240930 | 173900 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 101 | 20240930 | 173800 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 102 | 20240930 | 173700 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 103 | 20240930 | 173600 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 104 | 20240930 | 173500 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 105 | 20240930 | 173400 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 106 | 20240930 | 173300 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 107 | 20240930 | 173200 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 108 | 20240930 | 173100 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 109 | 20240930 | 173000 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 110 | 20240930 | 172900 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 111 | 20240930 | 172800 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 112 | 20240930 | 172700 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 113 | 20240930 | 172600 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 114 | 20240930 | 172500 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 115 | 20240930 | 172400 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 116 | 20240930 | 172300 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 117 | 20240930 | 172200 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 118 | 20240930 | 172100 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 119 | 20240930 | 172000 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 120 | 20240930 | 171900 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 121 | 20240930 | 171800 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 122 | 20240930 | 171700 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 57295 |
| 123 | 20240930 | 171600 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 124 | 20240930 | 171500 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 125 | 20240930 | 171400 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 126 | 20240930 | 171300 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 127 | 20240930 | 171200 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 128 | 20240930 | 171100 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 129 | 20240930 | 171000 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 130 | 20240930 | 170900 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 131 | 20240930 | 170800 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 132 | 20240930 | 170700 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 133 | 20240930 | 170600 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 134 | 20240930 | 170500 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 135 | 20240930 | 170400 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 136 | 20240930 | 170300 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 137 | 20240930 | 170200 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 138 | 20240930 | 170100 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 139 | 20240930 | 170000 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 140 | 20240930 | 165900 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 141 | 20240930 | 165800 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 142 | 20240930 | 165700 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 143 | 20240930 | 165600 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 144 | 20240930 | 165500 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 145 | 20240930 | 165400 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 146 | 20240930 | 165300 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 147 | 20240930 | 165200 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 148 | 20240930 | 165100 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 149 | 20240930 | 165000 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 150 | 20240930 | 164900 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 151 | 20240930 | 164800 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 152 | 20240930 | 164700 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 57295 |
| 153 | 20240930 | 164600 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 154 | 20240930 | 164500 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 155 | 20240930 | 164400 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 156 | 20240930 | 164300 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 157 | 20240930 | 164200 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 158 | 20240930 | 164100 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 159 | 20240930 | 164000 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 160 | 20240930 | 163900 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 161 | 20240930 | 163800 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 162 | 20240930 | 163700 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 163 | 20240930 | 163600 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 164 | 20240930 | 163500 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 165 | 20240930 | 163400 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 166 | 20240930 | 163300 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 167 | 20240930 | 163200 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 168 | 20240930 | 163100 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 169 | 20240930 | 163000 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 170 | 20240930 | 162900 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 171 | 20240930 | 162800 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 172 | 20240930 | 162700 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 173 | 20240930 | 162600 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 174 | 20240930 | 162500 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 175 | 20240930 | 162400 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 176 | 20240930 | 162300 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 177 | 20240930 | 162200 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 178 | 20240930 | 162100 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 179 | 20240930 | 162000 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 180 | 20240930 | 161900 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 181 | 20240930 | 161800 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 182 | 20240930 | 161700 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 57295 |
| 183 | 20240930 | 161600 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 184 | 20240930 | 161500 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 185 | 20240930 | 161400 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 186 | 20240930 | 161300 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 187 | 20240930 | 161200 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 188 | 20240930 | 161100 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 189 | 20240930 | 161000 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 190 | 20240930 | 160900 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 191 | 20240930 | 160800 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 192 | 20240930 | 160700 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 193 | 20240930 | 160600 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 194 | 20240930 | 160500 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 195 | 20240930 | 160400 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 196 | 20240930 | 160300 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 197 | 20240930 | 160200 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 198 | 20240930 | 160100 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 199 | 20240930 | 160000 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 200 | 20240930 | 155900 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 201 | 20240930 | 155800 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 202 | 20240930 | 155700 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 203 | 20240930 | 155600 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 204 | 20240930 | 155500 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 205 | 20240930 | 155400 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 206 | 20240930 | 155300 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 207 | 20240930 | 155200 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 208 | 20240930 | 155100 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 209 | 20240930 | 155000 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 210 | 20240930 | 154900 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 211 | 20240930 | 154800 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 212 | 20240930 | 154700 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 57295 |
| 213 | 20240930 | 154600 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 214 | 20240930 | 154500 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 215 | 20240930 | 154400 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 216 | 20240930 | 154300 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 217 | 20240930 | 154200 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 218 | 20240930 | 154100 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 219 | 20240930 | 154000 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 220 | 20240930 | 153900 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 221 | 20240930 | 153800 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 222 | 20240930 | 153700 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 223 | 20240930 | 153600 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 224 | 20240930 | 153500 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 225 | 20240930 | 153400 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 226 | 20240930 | 153300 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 227 | 20240930 | 153200 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 228 | 20240930 | 153100 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 229 | 20240930 | 153000 | 39288679800 | 108900 | 108900 | 108900 | 108900 | 57295 |
| 230 | 20240930 | 152900 | 33049254300 | 108800 | 108800 | 108800 | 108800 | 0 |
| 231 | 20240930 | 152800 | 33049254300 | 108800 | 108800 | 108800 | 108800 | 0 |
| 232 | 20240930 | 152700 | 33049254300 | 108800 | 108800 | 108800 | 108800 | 0 |
| 233 | 20240930 | 152600 | 33049254300 | 108800 | 108800 | 108800 | 108800 | 0 |
| 234 | 20240930 | 152500 | 33049254300 | 108800 | 108800 | 108800 | 108800 | 0 |
| 235 | 20240930 | 152400 | 33049254300 | 108800 | 108800 | 108800 | 108800 | 0 |
| 236 | 20240930 | 152300 | 33049254300 | 108800 | 108800 | 108800 | 108800 | 0 |
| 237 | 20240930 | 152200 | 33049254300 | 108800 | 108800 | 108800 | 108800 | 0 |
| 238 | 20240930 | 152100 | 33049254300 | 108800 | 108800 | 108800 | 108800 | 0 |
| 239 | 20240930 | 152000 | 33049254300 | 108800 | 108800 | 108800 | 108800 | 0 |
| 240 | 20240930 | 151900 | 33049254300 | 108800 | 108700 | 108800 | 108400 | 1132 |
| 241 | 20240930 | 151800 | 32926251000 | 108700 | 108500 | 108900 | 108500 | 826 |
| 242 | 20240930 | 151700 | 32836505600 | 108500 | 108400 | 108900 | 108400 | 943 |
| 243 | 20240930 | 151600 | 32734130300 | 108400 | 108400 | 108800 | 108400 | 553 |
| 244 | 20240930 | 151500 | 32674140800 | 108500 | 108400 | 108500 | 108200 | 2250 |
| 245 | 20240930 | 151400 | 32430272700 | 108300 | 108500 | 108600 | 108300 | 1513 |
| 246 | 20240930 | 151300 | 32266185500 | 108500 | 108400 | 108600 | 108400 | 949 |
| 247 | 20240930 | 151200 | 32163209600 | 108400 | 108500 | 108600 | 108400 | 1129 |
| 248 | 20240930 | 151100 | 32040742300 | 108500 | 108500 | 108600 | 108400 | 1033 |
| 249 | 20240930 | 151000 | 31928676600 | 108500 | 108300 | 108700 | 108300 | 1313 |
| 250 | 20240930 | 150900 | 31786281000 | 108300 | 108400 | 108500 | 108300 | 582 |
| 251 | 20240930 | 150800 | 31723233400 | 108400 | 108500 | 108600 | 108300 | 1054 |
| 252 | 20240930 | 150700 | 31608980500 | 108500 | 108400 | 108800 | 108300 | 1339 |
| 253 | 20240930 | 150600 | 31463866600 | 108400 | 108300 | 108700 | 108300 | 2030 |
| 254 | 20240930 | 150500 | 31243733600 | 108300 | 108500 | 108600 | 108300 | 1720 |
| 255 | 20240930 | 150400 | 31057184900 | 108500 | 108600 | 108700 | 108500 | 779 |
| 256 | 20240930 | 150300 | 30972608700 | 108600 | 108600 | 108800 | 108500 | 1144 |
| 257 | 20240930 | 150200 | 30848363200 | 108600 | 108600 | 108700 | 108600 | 872 |
| 258 | 20240930 | 150100 | 30753606000 | 108600 | 108800 | 108900 | 108600 | 1751 |
| 259 | 20240930 | 150000 | 30563174000 | 108800 | 108900 | 109000 | 108800 | 1395 |
| 260 | 20240930 | 145900 | 30411289900 | 108800 | 109000 | 109000 | 108800 | 314 |
| 261 | 20240930 | 145800 | 30377115000 | 108900 | 109000 | 109000 | 108800 | 2341 |
| 262 | 20240930 | 145700 | 30122093200 | 109000 | 109000 | 109100 | 109000 | 248 |
| 263 | 20240930 | 145600 | 30095052000 | 109100 | 108900 | 109100 | 108800 | 600 |
| 264 | 20240930 | 145500 | 30029695100 | 108900 | 109100 | 109100 | 108800 | 3006 |
| 265 | 20240930 | 145400 | 29702242000 | 109000 | 109100 | 109200 | 109000 | 879 |
| 266 | 20240930 | 145300 | 29606382100 | 109100 | 109100 | 109200 | 109100 | 980 |
| 267 | 20240930 | 145200 | 29499450900 | 109100 | 109000 | 109200 | 109000 | 1215 |
| 268 | 20240930 | 145100 | 29366896500 | 109000 | 109200 | 109300 | 109000 | 997 |
| 269 | 20240930 | 145000 | 29258045900 | 109300 | 109200 | 109300 | 109100 | 892 |
| 270 | 20240930 | 144900 | 29160572400 | 109300 | 109200 | 109300 | 109100 | 524 |
| 271 | 20240930 | 144800 | 29103351300 | 109300 | 109500 | 109500 | 109200 | 1053 |
| 272 | 20240930 | 144700 | 28988214900 | 109600 | 109800 | 109800 | 109600 | 2518 |
| 273 | 20240930 | 144600 | 28712065000 | 109700 | 109800 | 109900 | 109700 | 3412 |
| 274 | 20240930 | 144500 | 28337431400 | 109900 | 110000 | 110000 | 109800 | 1779 |
| 275 | 20240930 | 144400 | 28141944000 | 110000 | 109800 | 110000 | 109800 | 1106 |
| 276 | 20240930 | 144300 | 28020397500 | 109800 | 110000 | 110000 | 109800 | 1575 |
| 277 | 20240930 | 144200 | 27847309800 | 109900 | 110000 | 110000 | 109900 | 125 |
| 278 | 20240930 | 144100 | 27833564700 | 110000 | 110000 | 110200 | 109900 | 3013 |
| 279 | 20240930 | 144000 | 27502110200 | 110000 | 109900 | 110000 | 109900 | 330 |
| 280 | 20240930 | 143900 | 27465832500 | 110000 | 109800 | 110000 | 109800 | 869 |
| 281 | 20240930 | 143800 | 27370316100 | 109900 | 110000 | 110000 | 109800 | 477 |
| 282 | 20240930 | 143700 | 27317886500 | 109900 | 109900 | 110000 | 109800 | 397 |
| 283 | 20240930 | 143600 | 27274252000 | 109900 | 109900 | 110000 | 109900 | 340 |
| 284 | 20240930 | 143500 | 27236876300 | 109900 | 109800 | 110000 | 109800 | 3648 |
| 285 | 20240930 | 143400 | 26835878700 | 109800 | 109800 | 109900 | 109800 | 288 |
| 286 | 20240930 | 143300 | 26804232500 | 109800 | 109900 | 109900 | 109800 | 262 |
| 287 | 20240930 | 143200 | 26775446700 | 109800 | 109900 | 109900 | 109800 | 281 |
| 288 | 20240930 | 143100 | 26744584700 | 109800 | 109800 | 109900 | 109800 | 147 |
| 289 | 20240930 | 143000 | 26728441600 | 109800 | 110000 | 110000 | 109800 | 1319 |
| 290 | 20240930 | 142900 | 26583476800 | 110000 | 110000 | 110000 | 109900 | 325 |
| 291 | 20240930 | 142800 | 26547736400 | 109900 | 109900 | 110000 | 109900 | 111 |
| 292 | 20240930 | 142700 | 26535535700 | 110000 | 110000 | 110100 | 109900 | 2483 |
| 293 | 20240930 | 142600 | 26262402900 | 110000 | 110100 | 110100 | 110000 | 279 |
| 294 | 20240930 | 142500 | 26231705200 | 110100 | 110300 | 110400 | 110000 | 6392 |
| 295 | 20240930 | 142400 | 25527365500 | 110200 | 110200 | 110300 | 110200 | 273 |
| 296 | 20240930 | 142300 | 25497272700 | 110300 | 110300 | 110300 | 110200 | 313 |
| 297 | 20240930 | 142200 | 25462756900 | 110300 | 110300 | 110300 | 110200 | 214 |
| 298 | 20240930 | 142100 | 25439165600 | 110300 | 110200 | 110300 | 110200 | 408 |
| 299 | 20240930 | 142000 | 25394180400 | 110300 | 110200 | 110300 | 110100 | 2458 |
| 300 | 20240930 | 141900 | 25123246800 | 110200 | 110200 | 110300 | 110200 | 348 |
| 301 | 20240930 | 141800 | 25084890800 | 110200 | 110200 | 110300 | 110200 | 510 |
| 302 | 20240930 | 141700 | 25028677000 | 110300 | 110200 | 110300 | 110200 | 266 |
| 303 | 20240930 | 141600 | 24999352900 | 110200 | 110200 | 110300 | 110200 | 405 |
| 304 | 20240930 | 141500 | 24954693500 | 110300 | 110200 | 110300 | 110200 | 310 |
| 305 | 20240930 | 141400 | 24920519900 | 110300 | 110200 | 110300 | 110200 | 393 |
| 306 | 20240930 | 141300 | 24877194900 | 110200 | 110200 | 110300 | 110200 | 281 |
| 307 | 20240930 | 141200 | 24846210300 | 110200 | 110200 | 110300 | 110200 | 209 |
| 308 | 20240930 | 141100 | 24823170800 | 110200 | 110300 | 110400 | 110200 | 272 |
| 309 | 20240930 | 141000 | 24793174600 | 110300 | 110300 | 110400 | 110200 | 1248 |
| 310 | 20240930 | 140900 | 24655516400 | 110200 | 110200 | 110300 | 110200 | 281 |
| 311 | 20240930 | 140800 | 24624544200 | 110300 | 110300 | 110400 | 110200 | 357 |
| 312 | 20240930 | 140700 | 24585177500 | 110300 | 110400 | 110500 | 110300 | 412 |
| 313 | 20240930 | 140600 | 24539697300 | 110400 | 110400 | 110500 | 110400 | 507 |
| 314 | 20240930 | 140500 | 24483706300 | 110500 | 110200 | 110500 | 110200 | 724 |
| 315 | 20240930 | 140400 | 24403814800 | 110300 | 110200 | 110300 | 110200 | 268 |
| 316 | 20240930 | 140300 | 24374266700 | 110300 | 110400 | 110400 | 110200 | 549 |
| 317 | 20240930 | 140200 | 24313715100 | 110300 | 110300 | 110300 | 110200 | 676 |
| 318 | 20240930 | 140100 | 24239166800 | 110200 | 110100 | 110300 | 110100 | 824 |
| 319 | 20240930 | 140000 | 24148344000 | 110200 | 110100 | 110200 | 110100 | 260 |
| 320 | 20240930 | 135900 | 24119707900 | 110100 | 110000 | 110100 | 109900 | 3217 |
| 321 | 20240930 | 135800 | 23765545900 | 110000 | 110100 | 110100 | 110000 | 480 |
| 322 | 20240930 | 135700 | 23712745000 | 110000 | 110000 | 110100 | 110000 | 319 |
| 323 | 20240930 | 135600 | 23677651100 | 110000 | 110000 | 110100 | 110000 | 470 |
| 324 | 20240930 | 135500 | 23625933500 | 110000 | 110000 | 110100 | 110000 | 695 |
| 325 | 20240930 | 135400 | 23549444800 | 110100 | 110100 | 110100 | 110000 | 443 |
| 326 | 20240930 | 135300 | 23500696200 | 110000 | 110000 | 110100 | 110000 | 795 |
| 327 | 20240930 | 135200 | 23413221100 | 110100 | 110000 | 110100 | 110000 | 456 |
| 328 | 20240930 | 135100 | 23363049000 | 110000 | 110000 | 110100 | 110000 | 277 |
| 329 | 20240930 | 135000 | 23332571000 | 110000 | 110000 | 110100 | 110000 | 196 |
| 330 | 20240930 | 134900 | 23311009900 | 110100 | 110100 | 110200 | 110100 | 874 |
| 331 | 20240930 | 134800 | 23214770400 | 110100 | 110100 | 110200 | 110100 | 1189 |
| 332 | 20240930 | 134700 | 23083850400 | 110200 | 110200 | 110200 | 110100 | 395 |
| 333 | 20240930 | 134600 | 23040346800 | 110200 | 110200 | 110300 | 110200 | 369 |
| 334 | 20240930 | 134500 | 22999671200 | 110200 | 110200 | 110300 | 110100 | 695 |
| 335 | 20240930 | 134400 | 22923083000 | 110200 | 110200 | 110300 | 110200 | 275 |
| 336 | 20240930 | 134300 | 22892777200 | 110200 | 110300 | 110300 | 110200 | 2031 |
| 337 | 20240930 | 134200 | 22668958900 | 110200 | 110600 | 110600 | 110200 | 6257 |
| 338 | 20240930 | 134100 | 21978245800 | 110600 | 110700 | 110700 | 110600 | 1385 |
| 339 | 20240930 | 134000 | 21825026500 | 110600 | 110700 | 110800 | 110600 | 1445 |
| 340 | 20240930 | 133900 | 21665092300 | 110700 | 110800 | 110900 | 110700 | 2105 |
| 341 | 20240930 | 133800 | 21431965700 | 110900 | 111300 | 111300 | 110800 | 2329 |
| 342 | 20240930 | 133700 | 21173326200 | 111300 | 110900 | 111300 | 110900 | 6660 |
| 343 | 20240930 | 133600 | 20433441500 | 111000 | 111000 | 111000 | 110900 | 747 |
| 344 | 20240930 | 133500 | 20350543300 | 111000 | 111000 | 111000 | 110800 | 679 |
| 345 | 20240930 | 133400 | 20275206300 | 110900 | 111000 | 111000 | 110800 | 660 |
| 346 | 20240930 | 133300 | 20201975500 | 111000 | 111000 | 111000 | 110800 | 688 |
| 347 | 20240930 | 133200 | 20125647300 | 110900 | 110900 | 111000 | 110800 | 580 |
| 348 | 20240930 | 133100 | 20061297800 | 110900 | 110900 | 111000 | 110800 | 527 |
| 349 | 20240930 | 133000 | 20002824300 | 110900 | 110900 | 111000 | 110800 | 768 |
| 350 | 20240930 | 132900 | 19917659500 | 111000 | 110900 | 111000 | 110800 | 517 |
| 351 | 20240930 | 132800 | 19860308400 | 110900 | 110800 | 111000 | 110800 | 592 |
| 352 | 20240930 | 132700 | 19794636700 | 110800 | 110800 | 111000 | 110800 | 1087 |
| 353 | 20240930 | 132600 | 19674144600 | 110800 | 110700 | 110900 | 110700 | 4399 |
| 354 | 20240930 | 132500 | 19186660300 | 110700 | 110700 | 110800 | 110700 | 301 |
| 355 | 20240930 | 132400 | 19153327600 | 110700 | 110800 | 110800 | 110700 | 388 |
| 356 | 20240930 | 132300 | 19110347900 | 110800 | 110800 | 110900 | 110600 | 2953 |
| 357 | 20240930 | 132200 | 18783121800 | 110700 | 110700 | 110800 | 110600 | 397 |
| 358 | 20240930 | 132100 | 18739155500 | 110800 | 110700 | 110800 | 110600 | 906 |
| 359 | 20240930 | 132000 | 18638843800 | 110700 | 110700 | 110700 | 110600 | 824 |
| 360 | 20240930 | 131900 | 18547655200 | 110600 | 110500 | 110700 | 110500 | 765 |
| 361 | 20240930 | 131800 | 18463047600 | 110600 | 110500 | 110600 | 110500 | 238 |
| 362 | 20240930 | 131700 | 18436742600 | 110500 | 110500 | 110600 | 110500 | 174 |
| 363 | 20240930 | 131600 | 18417513600 | 110500 | 110500 | 110600 | 110500 | 164 |
| 364 | 20240930 | 131500 | 18399391100 | 110500 | 110500 | 110600 | 110500 | 218 |
| 365 | 20240930 | 131400 | 18375295700 | 110500 | 110500 | 110600 | 110500 | 173 |
| 366 | 20240930 | 131300 | 18356178700 | 110600 | 110600 | 110600 | 110500 | 166 |
| 367 | 20240930 | 131200 | 18337833600 | 110500 | 110400 | 110500 | 110400 | 1004 |
| 368 | 20240930 | 131100 | 18226903100 | 110400 | 110400 | 110500 | 110400 | 362 |
| 369 | 20240930 | 131000 | 18186922800 | 110400 | 110400 | 110500 | 110400 | 108 |
| 370 | 20240930 | 130900 | 18174999200 | 110400 | 110400 | 110500 | 110400 | 217 |
| 371 | 20240930 | 130800 | 18151037000 | 110400 | 110400 | 110500 | 110400 | 128 |
| 372 | 20240930 | 130700 | 18136905300 | 110400 | 110500 | 110600 | 110400 | 1144 |
| 373 | 20240930 | 130600 | 18010596100 | 110600 | 110500 | 110600 | 110400 | 224 |
| 374 | 20240930 | 130500 | 17985851700 | 110600 | 110700 | 110700 | 110400 | 263 |
| 375 | 20240930 | 130400 | 17956783700 | 110500 | 110400 | 110700 | 110300 | 8315 |
| 376 | 20240930 | 130300 | 17037886800 | 110500 | 110400 | 110500 | 110300 | 1433 |
| 377 | 20240930 | 130200 | 16879679000 | 110400 | 110400 | 110400 | 110300 | 600 |
| 378 | 20240930 | 130100 | 16813446200 | 110300 | 110300 | 110400 | 110300 | 260 |
| 379 | 20240930 | 130000 | 16784756500 | 110300 | 110400 | 110400 | 110300 | 214 |
| 380 | 20240930 | 125900 | 16761140400 | 110300 | 110400 | 110400 | 110300 | 615 |
| 381 | 20240930 | 125800 | 16693251800 | 110400 | 110400 | 110500 | 110300 | 543 |
| 382 | 20240930 | 125700 | 16633308800 | 110300 | 110400 | 110400 | 110300 | 329 |
| 383 | 20240930 | 125600 | 16597002300 | 110300 | 110300 | 110400 | 110300 | 11 |
| 384 | 20240930 | 125500 | 16595788900 | 110400 | 110200 | 110500 | 110200 | 1693 |
| 385 | 20240930 | 125400 | 16408904900 | 110200 | 110200 | 110300 | 110200 | 185 |
| 386 | 20240930 | 125300 | 16388507200 | 110200 | 110400 | 110400 | 110200 | 94 |
| 387 | 20240930 | 125200 | 16378146400 | 110200 | 110200 | 110400 | 110200 | 2697 |
| 388 | 20240930 | 125100 | 16080671900 | 110200 | 110300 | 110300 | 110200 | 47 |
| 389 | 20240930 | 125000 | 16075490600 | 110200 | 110200 | 110300 | 110200 | 439 |
| 390 | 20240930 | 124900 | 16027112100 | 110200 | 110100 | 110300 | 110100 | 2379 |
| 391 | 20240930 | 124800 | 15764840400 | 110100 | 110100 | 110200 | 110100 | 127 |
| 392 | 20240930 | 124700 | 15750852700 | 110200 | 110100 | 110200 | 110100 | 108 |
| 393 | 20240930 | 124600 | 15738960900 | 110100 | 110100 | 110100 | 110100 | 91 |
| 394 | 20240930 | 124500 | 15728941800 | 110100 | 110200 | 110300 | 110100 | 1171 |
| 395 | 20240930 | 124400 | 15599905800 | 110200 | 110200 | 110300 | 110200 | 88 |
| 396 | 20240930 | 124300 | 15590207600 | 110200 | 110200 | 110300 | 110200 | 1621 |
| 397 | 20240930 | 124200 | 15411573000 | 110200 | 110300 | 110300 | 110200 | 384 |
| 398 | 20240930 | 124100 | 15369250800 | 110200 | 110300 | 110300 | 110200 | 850 |
| 399 | 20240930 | 124000 | 15275496200 | 110300 | 110300 | 110400 | 110200 | 2943 |
| 400 | 20240930 | 123900 | 14950883400 | 110300 | 110400 | 110400 | 110300 | 335 |
| 401 | 20240930 | 123800 | 14913929000 | 110400 | 110300 | 110400 | 110200 | 2414 |
| 402 | 20240930 | 123700 | 14647639600 | 110300 | 110200 | 110300 | 110200 | 74 |
| 403 | 20240930 | 123600 | 14639483300 | 110200 | 110200 | 110300 | 110200 | 157 |
| 404 | 20240930 | 123500 | 14622181500 | 110200 | 110200 | 110300 | 110200 | 116 |
| 405 | 20240930 | 123400 | 14609392900 | 110200 | 110200 | 110200 | 110200 | 220 |
| 406 | 20240930 | 123300 | 14585148900 | 110200 | 110200 | 110300 | 110200 | 887 |
| 407 | 20240930 | 123200 | 14487400800 | 110200 | 110200 | 110300 | 110200 | 158 |
| 408 | 20240930 | 123100 | 14469984000 | 110200 | 110300 | 110300 | 110200 | 230 |
| 409 | 20240930 | 123000 | 14444636600 | 110300 | 110300 | 110300 | 110200 | 781 |
| 410 | 20240930 | 122900 | 14358554600 | 110200 | 110200 | 110300 | 110200 | 761 |
| 411 | 20240930 | 122800 | 14274684800 | 110200 | 110200 | 110300 | 110200 | 242 |
| 412 | 20240930 | 122700 | 14247996200 | 110200 | 110100 | 110300 | 110100 | 1360 |
| 413 | 20240930 | 122600 | 14098112800 | 110100 | 110000 | 110100 | 110000 | 446 |
| 414 | 20240930 | 122500 | 14049017600 | 110100 | 110000 | 110100 | 110000 | 336 |
| 415 | 20240930 | 122400 | 14012033300 | 110000 | 110100 | 110100 | 110000 | 198 |
| 416 | 20240930 | 122300 | 13990241400 | 110000 | 110000 | 110100 | 110000 | 36 |
| 417 | 20240930 | 122200 | 13986281000 | 110100 | 110000 | 110100 | 110000 | 136 |
| 418 | 20240930 | 122100 | 13971318800 | 110100 | 110000 | 110100 | 110000 | 311 |
| 419 | 20240930 | 122000 | 13937102400 | 110000 | 110100 | 110100 | 110000 | 985 |
| 420 | 20240930 | 121900 | 13828726700 | 110100 | 110100 | 110100 | 110000 | 145 |
| 421 | 20240930 | 121800 | 13812772700 | 110000 | 110000 | 110100 | 110000 | 144 |
| 422 | 20240930 | 121700 | 13796924100 | 110000 | 110000 | 110100 | 109900 | 2652 |
| 423 | 20240930 | 121600 | 13505143200 | 110000 | 109900 | 110000 | 109900 | 22 |
| 424 | 20240930 | 121500 | 13502724900 | 109900 | 109900 | 110000 | 109900 | 63 |
| 425 | 20240930 | 121400 | 13495795900 | 109900 | 109900 | 110000 | 109900 | 97 |
| 426 | 20240930 | 121300 | 13485135200 | 110000 | 110000 | 110000 | 110000 | 1360 |
| 427 | 20240930 | 121200 | 13335535200 | 110000 | 110000 | 110000 | 110000 | 105 |
| 428 | 20240930 | 121100 | 13323985200 | 110100 | 110100 | 110100 | 110000 | 136 |
| 429 | 20240930 | 121000 | 13309019100 | 110000 | 110100 | 110200 | 110000 | 379 |
| 430 | 20240930 | 120900 | 13267289600 | 110200 | 110200 | 110200 | 110100 | 219 |
| 431 | 20240930 | 120800 | 13243162000 | 110100 | 110100 | 110200 | 110100 | 315 |
| 432 | 20240930 | 120700 | 13208474300 | 110100 | 110100 | 110200 | 110100 | 237 |
| 433 | 20240930 | 120600 | 13182376600 | 110100 | 110000 | 110200 | 110000 | 2105 |
| 434 | 20240930 | 120500 | 12950617000 | 110000 | 110000 | 110100 | 110000 | 199 |
| 435 | 20240930 | 120400 | 12928722000 | 110000 | 110000 | 110100 | 110000 | 431 |
| 436 | 20240930 | 120300 | 12881303600 | 110000 | 110000 | 110100 | 110000 | 720 |
| 437 | 20240930 | 120200 | 12802103200 | 110000 | 110000 | 110100 | 110000 | 135 |
| 438 | 20240930 | 120100 | 12787253100 | 110100 | 110000 | 110100 | 110000 | 414 |
| 439 | 20240930 | 120000 | 12741705300 | 110000 | 110100 | 110100 | 110000 | 363 |
| 440 | 20240930 | 115900 | 12701774900 | 110000 | 110000 | 110100 | 110000 | 621 |
| 441 | 20240930 | 115800 | 12633435900 | 110000 | 110000 | 110100 | 110000 | 245 |
| 442 | 20240930 | 115700 | 12606480300 | 110000 | 110100 | 110100 | 110000 | 148 |
| 443 | 20240930 | 115600 | 12590199500 | 110000 | 109900 | 110100 | 109900 | 1376 |
| 444 | 20240930 | 115500 | 12438842600 | 109900 | 110000 | 110000 | 109900 | 259 |
| 445 | 20240930 | 115400 | 12410361600 | 109900 | 109900 | 110000 | 109900 | 147 |
| 446 | 20240930 | 115300 | 12394205400 | 109900 | 110000 | 110000 | 109900 | 291 |
| 447 | 20240930 | 115200 | 12362204200 | 110000 | 110000 | 110100 | 110000 | 246 |
| 448 | 20240930 | 115100 | 12335131800 | 110000 | 110000 | 110100 | 110000 | 258 |
| 449 | 20240930 | 115000 | 12306735400 | 110000 | 110000 | 110100 | 110000 | 160 |
| 450 | 20240930 | 114900 | 12289134800 | 110000 | 110100 | 110200 | 110000 | 560 |
| 451 | 20240930 | 114800 | 12227470400 | 110000 | 110300 | 110300 | 109900 | 325 |
| 452 | 20240930 | 114700 | 12191651200 | 110300 | 109900 | 110300 | 109900 | 9186 |
| 453 | 20240930 | 114600 | 11181138800 | 109800 | 109900 | 109900 | 109800 | 307 |
| 454 | 20240930 | 114500 | 11147405300 | 109900 | 109800 | 109900 | 109700 | 587 |
| 455 | 20240930 | 114400 | 11082949600 | 109800 | 109700 | 109800 | 109700 | 248 |
| 456 | 20240930 | 114300 | 11055724900 | 109800 | 109700 | 109800 | 109700 | 168 |
| 457 | 20240930 | 114200 | 11037292900 | 109700 | 109700 | 109800 | 109700 | 89 |
| 458 | 20240930 | 114100 | 11027529200 | 109700 | 109800 | 109800 | 109700 | 218 |
| 459 | 20240930 | 114000 | 11003597700 | 109700 | 109800 | 109800 | 109700 | 389 |
| 460 | 20240930 | 113900 | 10960896400 | 109800 | 109600 | 109800 | 109600 | 554 |
| 461 | 20240930 | 113800 | 10900122200 | 109600 | 109600 | 109700 | 109600 | 151 |
| 462 | 20240930 | 113700 | 10883567300 | 109600 | 109600 | 109700 | 109600 | 158 |
| 463 | 20240930 | 113600 | 10866246100 | 109600 | 109600 | 109700 | 109600 | 538 |
| 464 | 20240930 | 113500 | 10807269400 | 109600 | 109600 | 109700 | 109600 | 333 |
| 465 | 20240930 | 113400 | 10770746400 | 109600 | 109700 | 109700 | 109600 | 158 |
| 466 | 20240930 | 113300 | 10753424200 | 109600 | 109700 | 109800 | 109600 | 128 |
| 467 | 20240930 | 113200 | 10739394700 | 109800 | 109800 | 109800 | 109600 | 516 |
| 468 | 20240930 | 113100 | 10682767600 | 109800 | 109800 | 109900 | 109800 | 110 |
| 469 | 20240930 | 113000 | 10670684400 | 109800 | 109800 | 109900 | 109800 | 129 |
| 470 | 20240930 | 112900 | 10656519400 | 109800 | 109800 | 109900 | 109800 | 169 |
| 471 | 20240930 | 112800 | 10637961000 | 109800 | 109800 | 109900 | 109800 | 295 |
| 472 | 20240930 | 112700 | 10605550900 | 109900 | 109600 | 109900 | 109600 | 257 |
| 473 | 20240930 | 112600 | 10577347600 | 109600 | 109600 | 109700 | 109600 | 106 |
| 474 | 20240930 | 112500 | 10565729800 | 109600 | 109700 | 109900 | 109600 | 1049 |
| 475 | 20240930 | 112400 | 10450661000 | 109700 | 109600 | 109900 | 109600 | 163 |
| 476 | 20240930 | 112300 | 10432767300 | 109600 | 109700 | 109900 | 109600 | 216 |
| 477 | 20240930 | 112200 | 10409059700 | 109700 | 109700 | 109700 | 109700 | 75 |
| 478 | 20240930 | 112100 | 10400832200 | 109900 | 109600 | 110000 | 109600 | 907 |
| 479 | 20240930 | 112000 | 10301186600 | 109600 | 109700 | 109800 | 109600 | 182 |
| 480 | 20240930 | 111900 | 10281227200 | 109700 | 109800 | 109800 | 109600 | 125 |
| 481 | 20240930 | 111800 | 10267517000 | 109700 | 109800 | 109900 | 109600 | 334 |
| 482 | 20240930 | 111700 | 10230864700 | 109800 | 109800 | 109800 | 109700 | 149 |
| 483 | 20240930 | 111600 | 10214514500 | 109700 | 109600 | 109800 | 109500 | 840 |
| 484 | 20240930 | 111500 | 10122413500 | 109600 | 109600 | 109600 | 109500 | 142 |
| 485 | 20240930 | 111400 | 10106860400 | 109600 | 109600 | 109600 | 109500 | 273 |
| 486 | 20240930 | 111300 | 10076957900 | 109500 | 109600 | 109600 | 109500 | 149 |
| 487 | 20240930 | 111200 | 10060638100 | 109600 | 109600 | 109600 | 109500 | 136 |
| 488 | 20240930 | 111100 | 10045742400 | 109400 | 109500 | 109600 | 109400 | 1083 |
| 489 | 20240930 | 111000 | 9927162700 | 109400 | 109500 | 109600 | 109400 | 1801 |
| 490 | 20240930 | 110900 | 9729971300 | 109500 | 109500 | 109600 | 109500 | 208 |
| 491 | 20240930 | 110800 | 9707193300 | 109600 | 109400 | 109600 | 109400 | 1391 |
| 492 | 20240930 | 110700 | 9554870600 | 109500 | 109400 | 109500 | 109400 | 145 |
| 493 | 20240930 | 110600 | 9539002500 | 109400 | 109400 | 109500 | 109400 | 183 |
| 494 | 20240930 | 110500 | 9518981800 | 109400 | 109500 | 109500 | 109400 | 181 |
| 495 | 20240930 | 110400 | 9499179800 | 109400 | 109500 | 109500 | 109400 | 169 |
| 496 | 20240930 | 110300 | 9480685600 | 109400 | 109400 | 109500 | 109400 | 111 |
| 497 | 20240930 | 110200 | 9468541800 | 109400 | 109500 | 109600 | 109400 | 1005 |
| 498 | 20240930 | 110100 | 9358500000 | 109500 | 109800 | 109800 | 109500 | 4692 |
| 499 | 20240930 | 110000 | 8843955500 | 109800 | 109800 | 109800 | 109700 | 1247 |
| 500 | 20240930 | 105900 | 8707125200 | 109800 | 109700 | 109800 | 109700 | 64 |
| 501 | 20240930 | 105800 | 8700102300 | 109700 | 109700 | 109800 | 109700 | 147 |
| 502 | 20240930 | 105700 | 8683972400 | 109700 | 109800 | 109800 | 109700 | 256 |
| 503 | 20240930 | 105600 | 8655883300 | 109700 | 109800 | 109800 | 109700 | 1251 |
| 504 | 20240930 | 105500 | 8518527700 | 109700 | 109800 | 109800 | 109700 | 235 |
| 505 | 20240930 | 105400 | 8492729700 | 109800 | 109900 | 109900 | 109800 | 712 |
| 506 | 20240930 | 105300 | 8414546400 | 109800 | 109800 | 109800 | 109800 | 1126 |
| 507 | 20240930 | 105200 | 8290911600 | 109800 | 109900 | 109900 | 109800 | 1509 |
| 508 | 20240930 | 105100 | 8125125200 | 109900 | 109900 | 110000 | 109900 | 769 |
| 509 | 20240930 | 105000 | 8040606400 | 109900 | 109900 | 110000 | 109900 | 267 |
| 510 | 20240930 | 104900 | 8011262800 | 109900 | 109900 | 110000 | 109900 | 131 |
| 511 | 20240930 | 104800 | 7996865000 | 110000 | 110000 | 110100 | 109900 | 1270 |
| 512 | 20240930 | 104700 | 7857165700 | 110000 | 110000 | 110000 | 109900 | 1728 |
| 513 | 20240930 | 104600 | 7667089900 | 110000 | 110100 | 110200 | 110000 | 635 |
| 514 | 20240930 | 104500 | 7597182500 | 110100 | 110100 | 110200 | 110100 | 89 |
| 515 | 20240930 | 104400 | 7587383500 | 110100 | 110000 | 110200 | 110000 | 813 |
| 516 | 20240930 | 104300 | 7497886700 | 110100 | 110100 | 110200 | 110100 | 705 |
| 517 | 20240930 | 104200 | 7420265800 | 110100 | 110100 | 110200 | 110100 | 94 |
| 518 | 20240930 | 104100 | 7409915900 | 110200 | 110200 | 110200 | 110100 | 171 |
| 519 | 20240930 | 104000 | 7391076200 | 110100 | 110100 | 110200 | 110100 | 452 |
| 520 | 20240930 | 103900 | 7341284000 | 110200 | 110100 | 110200 | 110000 | 1110 |
| 521 | 20240930 | 103800 | 7219098100 | 110000 | 110100 | 110100 | 110000 | 96 |
| 522 | 20240930 | 103700 | 7208533300 | 110000 | 110000 | 110100 | 110000 | 160 |
| 523 | 20240930 | 103600 | 7190927900 | 110000 | 110000 | 110100 | 110000 | 304 |
| 524 | 20240930 | 103500 | 7157487700 | 110100 | 110300 | 110300 | 110000 | 809 |
| 525 | 20240930 | 103400 | 7068285200 | 110300 | 110300 | 110400 | 110300 | 217 |
| 526 | 20240930 | 103300 | 7044344700 | 110300 | 110300 | 110300 | 110300 | 337 |
| 527 | 20240930 | 103200 | 7007173600 | 110300 | 110300 | 110400 | 110300 | 31 |
| 528 | 20240930 | 103100 | 7003753800 | 110300 | 110300 | 110400 | 110300 | 100 |
| 529 | 20240930 | 103000 | 6992723600 | 110400 | 110200 | 110400 | 110200 | 364 |
| 530 | 20240930 | 102900 | 6952579300 | 110300 | 110300 | 110300 | 110200 | 192 |
| 531 | 20240930 | 102800 | 6931420300 | 110200 | 110200 | 110300 | 110200 | 65 |
| 532 | 20240930 | 102700 | 6924255700 | 110100 | 109900 | 110100 | 109900 | 1414 |
| 533 | 20240930 | 102600 | 6768699600 | 109900 | 109900 | 109900 | 109900 | 81 |
| 534 | 20240930 | 102500 | 6759797700 | 109900 | 110000 | 110000 | 109900 | 35 |
| 535 | 20240930 | 102400 | 6755951100 | 110000 | 110000 | 110100 | 109800 | 2988 |
| 536 | 20240930 | 102300 | 6427432000 | 110000 | 110300 | 110300 | 110000 | 2338 |
| 537 | 20240930 | 102200 | 6169674700 | 110300 | 110300 | 110400 | 110300 | 137 |
| 538 | 20240930 | 102100 | 6154563200 | 110300 | 110300 | 110400 | 110300 | 239 |
| 539 | 20240930 | 102000 | 6128199300 | 110300 | 110300 | 110400 | 110300 | 157 |
| 540 | 20240930 | 101900 | 6110876600 | 110300 | 110300 | 110300 | 110300 | 338 |
| 541 | 20240930 | 101800 | 6073595200 | 110300 | 110300 | 110400 | 110300 | 151 |
| 542 | 20240930 | 101700 | 6056939800 | 110300 | 110300 | 110400 | 110300 | 238 |
| 543 | 20240930 | 101600 | 6030672900 | 110300 | 110300 | 110400 | 110300 | 101 |
| 544 | 20240930 | 101500 | 6019532200 | 110300 | 110300 | 110400 | 110300 | 104 |
| 545 | 20240930 | 101400 | 6008060500 | 110400 | 110400 | 110500 | 110300 | 1043 |
| 546 | 20240930 | 101300 | 5892925400 | 110400 | 110400 | 110500 | 110400 | 404 |
| 547 | 20240930 | 101200 | 5848323400 | 110400 | 110500 | 110500 | 110400 | 2013 |
| 548 | 20240930 | 101100 | 5626001900 | 110500 | 110400 | 110500 | 110400 | 1792 |
| 549 | 20240930 | 101000 | 5427989900 | 110400 | 110400 | 110500 | 110400 | 123 |
| 550 | 20240930 | 100900 | 5414405200 | 110400 | 110400 | 110500 | 110400 | 503 |
| 551 | 20240930 | 100800 | 5358869400 | 110400 | 110500 | 110500 | 110400 | 467 |
| 552 | 20240930 | 100700 | 5307312100 | 110500 | 110400 | 110500 | 110400 | 393 |
| 553 | 20240930 | 100600 | 5263888300 | 110400 | 110300 | 110500 | 110300 | 1603 |
| 554 | 20240930 | 100500 | 5086916700 | 110400 | 110300 | 110400 | 110300 | 330 |
| 555 | 20240930 | 100400 | 5050505600 | 110300 | 110400 | 110400 | 110300 | 35 |
| 556 | 20240930 | 100300 | 5046644500 | 110300 | 110300 | 110400 | 110200 | 1093 |
| 557 | 20240930 | 100200 | 4926087000 | 110200 | 110100 | 110200 | 110100 | 949 |
| 558 | 20240930 | 100100 | 4821518600 | 110200 | 110100 | 110200 | 110100 | 137 |
| 559 | 20240930 | 100000 | 4806434700 | 110200 | 110100 | 110200 | 110100 | 177 |
| 560 | 20240930 | 095900 | 4786938700 | 110100 | 110200 | 110200 | 110100 | 54 |
| 561 | 20240930 | 095800 | 4780992300 | 110100 | 110200 | 110300 | 110100 | 1301 |
| 562 | 20240930 | 095700 | 4637625200 | 110200 | 110200 | 110300 | 110200 | 206 |
| 563 | 20240930 | 095600 | 4614907600 | 110300 | 110200 | 110300 | 110200 | 1306 |
| 564 | 20240930 | 095500 | 4470975000 | 110100 | 110000 | 110100 | 109900 | 374 |
| 565 | 20240930 | 095400 | 4429811600 | 110000 | 110000 | 110100 | 109900 | 820 |
| 566 | 20240930 | 095300 | 4339600600 | 110000 | 110000 | 110000 | 109900 | 195 |
| 567 | 20240930 | 095200 | 4318152800 | 109900 | 110000 | 110000 | 109900 | 36 |
| 568 | 20240930 | 095100 | 4314196000 | 109900 | 110000 | 110000 | 109900 | 13 |
| 569 | 20240930 | 095000 | 4312766900 | 109900 | 109900 | 110000 | 109900 | 90 |
| 570 | 20240930 | 094900 | 4302870900 | 109900 | 109900 | 110000 | 109900 | 103 |
| 571 | 20240930 | 094800 | 4291545000 | 110000 | 109900 | 110000 | 109900 | 86 |
| 572 | 20240930 | 094700 | 4282087100 | 110000 | 109800 | 110100 | 109800 | 694 |
| 573 | 20240930 | 094600 | 4205801900 | 109900 | 109800 | 109900 | 109800 | 555 |
| 574 | 20240930 | 094500 | 4144821200 | 109900 | 110100 | 110100 | 109800 | 1075 |
| 575 | 20240930 | 094400 | 4026639400 | 110000 | 110100 | 110200 | 110000 | 1448 |
| 576 | 20240930 | 094300 | 3867197700 | 110100 | 110400 | 110400 | 110100 | 2012 |
| 577 | 20240930 | 094200 | 3645405800 | 110400 | 110400 | 110400 | 110200 | 421 |
| 578 | 20240930 | 094100 | 3598948500 | 110400 | 110200 | 110400 | 110200 | 445 |
| 579 | 20240930 | 094000 | 3549864600 | 110200 | 110300 | 110300 | 110200 | 603 |
| 580 | 20240930 | 093900 | 3483367400 | 110300 | 110300 | 110300 | 110200 | 179 |
| 581 | 20240930 | 093800 | 3463633400 | 110200 | 110200 | 110300 | 110200 | 326 |
| 582 | 20240930 | 093700 | 3427691800 | 110200 | 110100 | 110400 | 110100 | 844 |
| 583 | 20240930 | 093600 | 3334671900 | 110100 | 110100 | 110400 | 110100 | 1209 |
| 584 | 20240930 | 093500 | 3201326000 | 110100 | 110100 | 110300 | 110100 | 714 |
| 585 | 20240930 | 093400 | 3122601800 | 110100 | 110300 | 110300 | 110100 | 511 |
| 586 | 20240930 | 093300 | 3066250200 | 110300 | 110200 | 110300 | 110100 | 905 |
| 587 | 20240930 | 093200 | 2966470700 | 110200 | 110200 | 110200 | 110100 | 202 |
| 588 | 20240930 | 093100 | 2944217500 | 110100 | 110200 | 110200 | 110100 | 317 |
| 589 | 20240930 | 093000 | 2909286500 | 110200 | 110100 | 110200 | 110100 | 400 |
| 590 | 20240930 | 092900 | 2865236400 | 110100 | 110200 | 110300 | 110100 | 946 |
| 591 | 20240930 | 092800 | 2760979700 | 110200 | 110300 | 110300 | 110200 | 651 |
| 592 | 20240930 | 092700 | 2689184900 | 110300 | 110400 | 110400 | 110300 | 165 |
| 593 | 20240930 | 092600 | 2670985200 | 110400 | 110300 | 110400 | 110200 | 92 |
| 594 | 20240930 | 092500 | 2660837300 | 110300 | 110100 | 110300 | 110100 | 1184 |
| 595 | 20240930 | 092400 | 2530329900 | 110100 | 110200 | 110200 | 110100 | 167 |
| 596 | 20240930 | 092300 | 2511929500 | 110200 | 110200 | 110200 | 110100 | 166 |
| 597 | 20240930 | 092200 | 2493641600 | 110200 | 110000 | 110200 | 109900 | 782 |
| 598 | 20240930 | 092100 | 2407588800 | 109900 | 110000 | 110000 | 109900 | 169 |
| 599 | 20240930 | 092000 | 2388999200 | 109900 | 109900 | 110000 | 109900 | 207 |
| 600 | 20240930 | 091900 | 2366236900 | 109900 | 109800 | 109900 | 109800 | 233 |
| 601 | 20240930 | 091800 | 2340634500 | 109800 | 110000 | 110000 | 109800 | 683 |
| 602 | 20240930 | 091700 | 2265518400 | 110000 | 110100 | 110100 | 110000 | 722 |
| 603 | 20240930 | 091600 | 2186084200 | 110100 | 110200 | 110200 | 110100 | 207 |
| 604 | 20240930 | 091500 | 2163274000 | 110300 | 110200 | 110300 | 110100 | 873 |
| 605 | 20240930 | 091400 | 2067054400 | 110100 | 109700 | 110100 | 109700 | 2833 |
| 606 | 20240930 | 091300 | 1755744800 | 109600 | 109600 | 109600 | 109500 | 166 |
| 607 | 20240930 | 091200 | 1737551300 | 109600 | 109700 | 109700 | 109500 | 2210 |
| 608 | 20240930 | 091100 | 1495393400 | 109600 | 109600 | 109700 | 109600 | 172 |
| 609 | 20240930 | 091000 | 1476540100 | 109600 | 109600 | 109700 | 109600 | 388 |
| 610 | 20240930 | 090900 | 1434015100 | 109600 | 109700 | 109800 | 109600 | 412 |
| 611 | 20240930 | 090800 | 1388830800 | 109800 | 109700 | 109800 | 109600 | 704 |
| 612 | 20240930 | 090700 | 1311589400 | 109700 | 109300 | 109700 | 109300 | 106 |
| 613 | 20240930 | 090600 | 1299974600 | 109300 | 109000 | 109300 | 109000 | 406 |
| 614 | 20240930 | 090500 | 1255644100 | 109000 | 109100 | 109200 | 109000 | 1146 |
| 615 | 20240930 | 090400 | 1130657700 | 109100 | 109000 | 109100 | 109000 | 744 |
| 616 | 20240930 | 090300 | 1049508800 | 109000 | 109300 | 109300 | 109000 | 1520 |
| 617 | 20240930 | 090200 | 883586400 | 109400 | 109700 | 109700 | 109100 | 975 |
| 618 | 20240930 | 090100 | 777026600 | 109700 | 109300 | 109900 | 109300 | 1242 |
| 619 | 20240930 | 090000 | 640701300 | 109000 | 110400 | 110400 | 108900 | 5814 |