31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 191700 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 15429 |
| 3 | 20240626 | 191600 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20240626 | 191500 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20240626 | 191400 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20240626 | 191300 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20240626 | 191200 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20240626 | 191100 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20240626 | 191000 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20240626 | 190900 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20240626 | 190800 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20240626 | 190700 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20240626 | 190600 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20240626 | 190500 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20240626 | 190400 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20240626 | 190300 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20240626 | 190200 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20240626 | 190100 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20240626 | 190000 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20240626 | 185900 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20240626 | 185800 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20240626 | 185700 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20240626 | 185600 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20240626 | 185500 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20240626 | 185400 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20240626 | 185300 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20240626 | 185200 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20240626 | 185100 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20240626 | 185000 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20240626 | 184900 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20240626 | 184800 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20240626 | 184700 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 15429 |
| 33 | 20240626 | 184600 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20240626 | 184500 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20240626 | 184400 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20240626 | 184300 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20240626 | 184200 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20240626 | 184100 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20240626 | 184000 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20240626 | 183900 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20240626 | 183800 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20240626 | 183700 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20240626 | 183600 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20240626 | 183500 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20240626 | 183400 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20240626 | 183300 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20240626 | 183200 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20240626 | 183100 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20240626 | 183000 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20240626 | 182900 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20240626 | 182800 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20240626 | 182700 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20240626 | 182600 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20240626 | 182500 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20240626 | 182400 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20240626 | 182300 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20240626 | 182200 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20240626 | 182100 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20240626 | 182000 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20240626 | 181900 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20240626 | 181800 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20240626 | 181700 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 15429 |
| 63 | 20240626 | 181600 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20240626 | 181500 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20240626 | 181400 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20240626 | 181300 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20240626 | 181200 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20240626 | 181100 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20240626 | 181000 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20240626 | 180900 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20240626 | 180800 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20240626 | 180700 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20240626 | 180600 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20240626 | 180500 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20240626 | 180400 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20240626 | 180300 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20240626 | 180200 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20240626 | 180100 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20240626 | 180000 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20240626 | 175900 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20240626 | 175800 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20240626 | 175700 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20240626 | 175600 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20240626 | 175500 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20240626 | 175400 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20240626 | 175300 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20240626 | 175200 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20240626 | 175100 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20240626 | 175000 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20240626 | 174900 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20240626 | 174800 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20240626 | 174700 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 15429 |
| 93 | 20240626 | 174600 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20240626 | 174500 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20240626 | 174400 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20240626 | 174300 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20240626 | 174200 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20240626 | 174100 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20240626 | 174000 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20240626 | 173900 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20240626 | 173800 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20240626 | 173700 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20240626 | 173600 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20240626 | 173500 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20240626 | 173400 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20240626 | 173300 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20240626 | 173200 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20240626 | 173100 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20240626 | 173000 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20240626 | 172900 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20240626 | 172800 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20240626 | 172700 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20240626 | 172600 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20240626 | 172500 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20240626 | 172400 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20240626 | 172300 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20240626 | 172200 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20240626 | 172100 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20240626 | 172000 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20240626 | 171900 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20240626 | 171800 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20240626 | 171700 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 15429 |
| 123 | 20240626 | 171600 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20240626 | 171500 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20240626 | 171400 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20240626 | 171300 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20240626 | 171200 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20240626 | 171100 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20240626 | 171000 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20240626 | 170900 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20240626 | 170800 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20240626 | 170700 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20240626 | 170600 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20240626 | 170500 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20240626 | 170400 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20240626 | 170300 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20240626 | 170200 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20240626 | 170100 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20240626 | 170000 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20240626 | 165900 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20240626 | 165800 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20240626 | 165700 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20240626 | 165600 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20240626 | 165500 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20240626 | 165400 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20240626 | 165300 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20240626 | 165200 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20240626 | 165100 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20240626 | 165000 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20240626 | 164900 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20240626 | 164800 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20240626 | 164700 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 15429 |
| 153 | 20240626 | 164600 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20240626 | 164500 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20240626 | 164400 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20240626 | 164300 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20240626 | 164200 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20240626 | 164100 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20240626 | 164000 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20240626 | 163900 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20240626 | 163800 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20240626 | 163700 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20240626 | 163600 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20240626 | 163500 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20240626 | 163400 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20240626 | 163300 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20240626 | 163200 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20240626 | 163100 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20240626 | 163000 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20240626 | 162900 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20240626 | 162800 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20240626 | 162700 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20240626 | 162600 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20240626 | 162500 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20240626 | 162400 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20240626 | 162300 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20240626 | 162200 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20240626 | 162100 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20240626 | 162000 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20240626 | 161900 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20240626 | 161800 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20240626 | 161700 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 15429 |
| 183 | 20240626 | 161600 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20240626 | 161500 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20240626 | 161400 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20240626 | 161300 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20240626 | 161200 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20240626 | 161100 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20240626 | 161000 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20240626 | 160900 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20240626 | 160800 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20240626 | 160700 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20240626 | 160600 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20240626 | 160500 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20240626 | 160400 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20240626 | 160300 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20240626 | 160200 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20240626 | 160100 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20240626 | 160000 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20240626 | 155900 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20240626 | 155800 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20240626 | 155700 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20240626 | 155600 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20240626 | 155500 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20240626 | 155400 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20240626 | 155300 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20240626 | 155200 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20240626 | 155100 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20240626 | 155000 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20240626 | 154900 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20240626 | 154800 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20240626 | 154700 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 15429 |
| 213 | 20240626 | 154600 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20240626 | 154500 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20240626 | 154400 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20240626 | 154300 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20240626 | 154200 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20240626 | 154100 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20240626 | 154000 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20240626 | 153900 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20240626 | 153800 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20240626 | 153700 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20240626 | 153600 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20240626 | 153500 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20240626 | 153400 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20240626 | 153300 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20240626 | 153200 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20240626 | 153100 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20240626 | 153000 | 15127004740 | 9710 | 9710 | 9710 | 9710 | 15429 |
| 230 | 20240626 | 152900 | 14977189150 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20240626 | 152800 | 14977189150 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20240626 | 152700 | 14977189150 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20240626 | 152600 | 14977189150 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20240626 | 152500 | 14977189150 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20240626 | 152400 | 14977189150 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20240626 | 152300 | 14977189150 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20240626 | 152200 | 14977189150 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20240626 | 152100 | 14977189150 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20240626 | 152000 | 14977189150 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20240626 | 151900 | 14977189150 | 9710 | 9710 | 9740 | 9680 | 5872 |
| 241 | 20240626 | 151800 | 14920223420 | 9710 | 9700 | 9720 | 9670 | 3107 |
| 242 | 20240626 | 151700 | 14890105640 | 9700 | 9710 | 9720 | 9670 | 2638 |
| 243 | 20240626 | 151600 | 14864552900 | 9710 | 9740 | 9740 | 9700 | 2096 |
| 244 | 20240626 | 151500 | 14844187590 | 9720 | 9630 | 9740 | 9630 | 6885 |
| 245 | 20240626 | 151400 | 14777444010 | 9630 | 9610 | 9660 | 9600 | 7671 |
| 246 | 20240626 | 151300 | 14703692880 | 9610 | 9720 | 9730 | 9610 | 11387 |
| 247 | 20240626 | 151200 | 14593749070 | 9720 | 9740 | 9750 | 9700 | 207 |
| 248 | 20240626 | 151100 | 14591735750 | 9740 | 9700 | 9750 | 9680 | 3802 |
| 249 | 20240626 | 151000 | 14554860320 | 9690 | 9720 | 9750 | 9680 | 3747 |
| 250 | 20240626 | 150900 | 14518483710 | 9750 | 9700 | 9760 | 9700 | 960 |
| 251 | 20240626 | 150800 | 14509161790 | 9700 | 9770 | 9780 | 9700 | 2619 |
| 252 | 20240626 | 150700 | 14483664150 | 9780 | 9740 | 9790 | 9710 | 9438 |
| 253 | 20240626 | 150600 | 14391441150 | 9740 | 9700 | 9760 | 9700 | 6578 |
| 254 | 20240626 | 150500 | 14327403200 | 9700 | 9700 | 9720 | 9680 | 6222 |
| 255 | 20240626 | 150400 | 14267033450 | 9690 | 9690 | 9700 | 9620 | 6536 |
| 256 | 20240626 | 150300 | 14203963410 | 9690 | 9740 | 9750 | 9590 | 19091 |
| 257 | 20240626 | 150200 | 14019698380 | 9700 | 9720 | 9750 | 9660 | 13837 |
| 258 | 20240626 | 150100 | 13885648610 | 9740 | 9820 | 9840 | 9660 | 29264 |
| 259 | 20240626 | 150000 | 13600128680 | 9820 | 9890 | 9900 | 9820 | 10596 |
| 260 | 20240626 | 145900 | 13495835870 | 9900 | 10080 | 10120 | 9760 | 37762 |
| 261 | 20240626 | 145800 | 13122747980 | 10080 | 10230 | 10240 | 10050 | 44202 |
| 262 | 20240626 | 145700 | 12672746670 | 10230 | 10180 | 10240 | 9950 | 52389 |
| 263 | 20240626 | 145600 | 12141574040 | 10180 | 9880 | 10240 | 9870 | 130946 |
| 264 | 20240626 | 145500 | 10819980000 | 9900 | 9890 | 9900 | 9760 | 19802 |
| 265 | 20240626 | 145400 | 10624970840 | 9880 | 9790 | 9900 | 9710 | 32600 |
| 266 | 20240626 | 145300 | 10305163780 | 9800 | 9780 | 9800 | 9750 | 8964 |
| 267 | 20240626 | 145200 | 10217383710 | 9770 | 9660 | 9800 | 9660 | 21906 |
| 268 | 20240626 | 145100 | 10004156580 | 9660 | 9640 | 9660 | 9640 | 2944 |
| 269 | 20240626 | 145000 | 9975762230 | 9640 | 9600 | 9640 | 9600 | 3248 |
| 270 | 20240626 | 144900 | 9944571780 | 9570 | 9620 | 9620 | 9570 | 3513 |
| 271 | 20240626 | 144800 | 9910890010 | 9610 | 9560 | 9610 | 9550 | 659 |
| 272 | 20240626 | 144700 | 9904560080 | 9620 | 9630 | 9630 | 9570 | 533 |
| 273 | 20240626 | 144600 | 9899459010 | 9570 | 9580 | 9580 | 9540 | 2379 |
| 274 | 20240626 | 144500 | 9876713780 | 9580 | 9670 | 9670 | 9580 | 4702 |
| 275 | 20240626 | 144400 | 9831391360 | 9670 | 9700 | 9700 | 9660 | 1313 |
| 276 | 20240626 | 144300 | 9818682040 | 9700 | 9660 | 9700 | 9660 | 3095 |
| 277 | 20240626 | 144200 | 9788678530 | 9660 | 9650 | 9660 | 9650 | 1161 |
| 278 | 20240626 | 144100 | 9777469270 | 9650 | 9660 | 9670 | 9630 | 1239 |
| 279 | 20240626 | 144000 | 9765502000 | 9660 | 9670 | 9690 | 9630 | 5332 |
| 280 | 20240626 | 143900 | 9713968380 | 9670 | 9620 | 9670 | 9620 | 7082 |
| 281 | 20240626 | 143800 | 9645666910 | 9610 | 9560 | 9610 | 9550 | 4731 |
| 282 | 20240626 | 143700 | 9600318430 | 9560 | 9550 | 9560 | 9530 | 631 |
| 283 | 20240626 | 143600 | 9594292710 | 9550 | 9560 | 9560 | 9530 | 933 |
| 284 | 20240626 | 143500 | 9585379830 | 9530 | 9560 | 9570 | 9510 | 1834 |
| 285 | 20240626 | 143400 | 9567890700 | 9530 | 9550 | 9560 | 9510 | 4740 |
| 286 | 20240626 | 143300 | 9522667390 | 9550 | 9510 | 9550 | 9510 | 368 |
| 287 | 20240626 | 143200 | 9519155250 | 9540 | 9540 | 9550 | 9510 | 1444 |
| 288 | 20240626 | 143100 | 9505388540 | 9540 | 9530 | 9550 | 9500 | 3133 |
| 289 | 20240626 | 143000 | 9475537310 | 9520 | 9500 | 9530 | 9490 | 1935 |
| 290 | 20240626 | 142900 | 9457163000 | 9490 | 9530 | 9530 | 9490 | 5045 |
| 291 | 20240626 | 142800 | 9409199940 | 9520 | 9590 | 9590 | 9520 | 4381 |
| 292 | 20240626 | 142700 | 9367419700 | 9590 | 9540 | 9610 | 9530 | 2933 |
| 293 | 20240626 | 142600 | 9339367040 | 9520 | 9640 | 9640 | 9500 | 5237 |
| 294 | 20240626 | 142500 | 9289273990 | 9630 | 9670 | 9680 | 9630 | 1631 |
| 295 | 20240626 | 142400 | 9273528640 | 9660 | 9600 | 9660 | 9600 | 3200 |
| 296 | 20240626 | 142300 | 9242685560 | 9610 | 9660 | 9660 | 9590 | 4210 |
| 297 | 20240626 | 142200 | 9202194400 | 9680 | 9680 | 9750 | 9650 | 8878 |
| 298 | 20240626 | 142100 | 9116140160 | 9720 | 9570 | 9720 | 9540 | 14263 |
| 299 | 20240626 | 142000 | 8978994450 | 9570 | 9430 | 9600 | 9370 | 11063 |
| 300 | 20240626 | 141900 | 8873500720 | 9370 | 9400 | 9520 | 9350 | 24165 |
| 301 | 20240626 | 141800 | 8646233020 | 9450 | 9700 | 9740 | 9400 | 29643 |
| 302 | 20240626 | 141700 | 8363502230 | 9740 | 9690 | 9890 | 9570 | 66648 |
| 303 | 20240626 | 141600 | 7714895810 | 9690 | 9760 | 9760 | 9690 | 2035 |
| 304 | 20240626 | 141500 | 7695129760 | 9770 | 9780 | 9780 | 9750 | 1355 |
| 305 | 20240626 | 141400 | 7681905050 | 9790 | 9790 | 9790 | 9750 | 1790 |
| 306 | 20240626 | 141300 | 7664391890 | 9820 | 9790 | 9820 | 9790 | 3824 |
| 307 | 20240626 | 141200 | 7626858360 | 9800 | 9770 | 9800 | 9760 | 2485 |
| 308 | 20240626 | 141100 | 7602555370 | 9780 | 9770 | 9780 | 9770 | 980 |
| 309 | 20240626 | 141000 | 7592980270 | 9770 | 9750 | 9770 | 9750 | 875 |
| 310 | 20240626 | 140900 | 7584443190 | 9750 | 9710 | 9750 | 9710 | 223 |
| 311 | 20240626 | 140800 | 7582277820 | 9710 | 9770 | 9770 | 9710 | 1994 |
| 312 | 20240626 | 140700 | 7562820480 | 9770 | 9670 | 9770 | 9670 | 14113 |
| 313 | 20240626 | 140600 | 7425942690 | 9670 | 9640 | 9670 | 9630 | 1223 |
| 314 | 20240626 | 140500 | 7414125970 | 9650 | 9650 | 9650 | 9650 | 191 |
| 315 | 20240626 | 140400 | 7412282820 | 9660 | 9630 | 9660 | 9620 | 862 |
| 316 | 20240626 | 140300 | 7403984050 | 9620 | 9630 | 9640 | 9620 | 1002 |
| 317 | 20240626 | 140200 | 7394334750 | 9630 | 9670 | 9670 | 9620 | 1669 |
| 318 | 20240626 | 140100 | 7378245370 | 9680 | 9680 | 9680 | 9680 | 970 |
| 319 | 20240626 | 140000 | 7368855770 | 9690 | 9680 | 9690 | 9680 | 72 |
| 320 | 20240626 | 135900 | 7368158590 | 9690 | 9640 | 9690 | 9630 | 1895 |
| 321 | 20240626 | 135800 | 7349893250 | 9650 | 9630 | 9660 | 9630 | 890 |
| 322 | 20240626 | 135700 | 7341318930 | 9640 | 9640 | 9670 | 9620 | 956 |
| 323 | 20240626 | 135600 | 7332105720 | 9670 | 9630 | 9690 | 9600 | 717 |
| 324 | 20240626 | 135500 | 7325195390 | 9620 | 9670 | 9670 | 9600 | 6717 |
| 325 | 20240626 | 135400 | 7260503320 | 9690 | 9660 | 9730 | 9650 | 3043 |
| 326 | 20240626 | 135300 | 7231116210 | 9670 | 9780 | 9780 | 9660 | 3316 |
| 327 | 20240626 | 135200 | 7198996860 | 9780 | 9750 | 9780 | 9720 | 966 |
| 328 | 20240626 | 135100 | 7189576790 | 9750 | 9710 | 9750 | 9710 | 179 |
| 329 | 20240626 | 135000 | 7187834180 | 9710 | 9710 | 9710 | 9670 | 3123 |
| 330 | 20240626 | 134900 | 7157572520 | 9710 | 9740 | 9740 | 9700 | 779 |
| 331 | 20240626 | 134800 | 7149991430 | 9740 | 9730 | 9740 | 9700 | 1362 |
| 332 | 20240626 | 134700 | 7136765810 | 9750 | 9750 | 9750 | 9750 | 12 |
| 333 | 20240626 | 134600 | 7136648810 | 9750 | 9780 | 9780 | 9710 | 1938 |
| 334 | 20240626 | 134500 | 7117749040 | 9780 | 9790 | 9790 | 9770 | 703 |
| 335 | 20240626 | 134400 | 7110870470 | 9790 | 9790 | 9830 | 9780 | 1393 |
| 336 | 20240626 | 134300 | 7097236130 | 9840 | 9840 | 9840 | 9790 | 492 |
| 337 | 20240626 | 134200 | 7092408980 | 9860 | 9800 | 9860 | 9790 | 1923 |
| 338 | 20240626 | 134100 | 7073550490 | 9820 | 9880 | 9880 | 9820 | 182 |
| 339 | 20240626 | 134000 | 7071756470 | 9880 | 9880 | 9880 | 9870 | 605 |
| 340 | 20240626 | 133900 | 7065782470 | 9880 | 9870 | 9890 | 9840 | 1294 |
| 341 | 20240626 | 133800 | 7053001020 | 9870 | 9810 | 9870 | 9780 | 608 |
| 342 | 20240626 | 133700 | 7047031600 | 9780 | 9760 | 9780 | 9760 | 566 |
| 343 | 20240626 | 133600 | 7041497410 | 9760 | 9800 | 9810 | 9760 | 3760 |
| 344 | 20240626 | 133500 | 7004691540 | 9810 | 9810 | 9830 | 9800 | 1164 |
| 345 | 20240626 | 133400 | 6993274550 | 9810 | 9820 | 9840 | 9810 | 1306 |
| 346 | 20240626 | 133300 | 6980438420 | 9840 | 9840 | 9840 | 9840 | 252 |
| 347 | 20240626 | 133200 | 6977958740 | 9840 | 9840 | 9840 | 9800 | 1634 |
| 348 | 20240626 | 133100 | 6961907130 | 9850 | 9910 | 9910 | 9850 | 1925 |
| 349 | 20240626 | 133000 | 6942915370 | 9860 | 9910 | 9950 | 9850 | 8833 |
| 350 | 20240626 | 132900 | 6855269370 | 9900 | 9880 | 9920 | 9880 | 8545 |
| 351 | 20240626 | 132800 | 6770653780 | 9840 | 9840 | 9880 | 9830 | 5568 |
| 352 | 20240626 | 132700 | 6715746450 | 9840 | 9840 | 9840 | 9830 | 1641 |
| 353 | 20240626 | 132600 | 6699604640 | 9840 | 9800 | 9840 | 9750 | 2597 |
| 354 | 20240626 | 132500 | 6674120190 | 9800 | 9850 | 9880 | 9770 | 8399 |
| 355 | 20240626 | 132400 | 6591421470 | 9850 | 9660 | 9850 | 9660 | 22790 |
| 356 | 20240626 | 132300 | 6368515510 | 9660 | 9650 | 9660 | 9650 | 313 |
| 357 | 20240626 | 132200 | 6365493950 | 9650 | 9650 | 9650 | 9650 | 123 |
| 358 | 20240626 | 132100 | 6364307000 | 9650 | 9680 | 9680 | 9650 | 476 |
| 359 | 20240626 | 132000 | 6359712310 | 9690 | 9640 | 9690 | 9640 | 349 |
| 360 | 20240626 | 131900 | 6356339830 | 9640 | 9650 | 9660 | 9640 | 516 |
| 361 | 20240626 | 131800 | 6351356700 | 9650 | 9660 | 9660 | 9640 | 221 |
| 362 | 20240626 | 131700 | 6349223210 | 9640 | 9630 | 9640 | 9630 | 652 |
| 363 | 20240626 | 131600 | 6342939090 | 9630 | 9640 | 9660 | 9630 | 1781 |
| 364 | 20240626 | 131500 | 6325780890 | 9640 | 9650 | 9660 | 9640 | 757 |
| 365 | 20240626 | 131400 | 6318482350 | 9650 | 9660 | 9660 | 9650 | 559 |
| 366 | 20240626 | 131300 | 6313084350 | 9640 | 9670 | 9670 | 9640 | 1210 |
| 367 | 20240626 | 131200 | 6301406690 | 9690 | 9690 | 9700 | 9690 | 2221 |
| 368 | 20240626 | 131100 | 6279872250 | 9690 | 9640 | 9690 | 9640 | 558 |
| 369 | 20240626 | 131000 | 6274489780 | 9700 | 9670 | 9700 | 9630 | 5793 |
| 370 | 20240626 | 130900 | 6218635540 | 9670 | 9700 | 9700 | 9660 | 552 |
| 371 | 20240626 | 130800 | 6213298040 | 9670 | 9710 | 9710 | 9670 | 2498 |
| 372 | 20240626 | 130700 | 6189093750 | 9710 | 9720 | 9720 | 9710 | 67 |
| 373 | 20240626 | 130600 | 6188443160 | 9710 | 9720 | 9730 | 9710 | 1050 |
| 374 | 20240626 | 130500 | 6178232610 | 9720 | 9700 | 9720 | 9690 | 2907 |
| 375 | 20240626 | 130400 | 6150023760 | 9700 | 9670 | 9700 | 9670 | 252 |
| 376 | 20240626 | 130300 | 6147585360 | 9660 | 9670 | 9670 | 9660 | 891 |
| 377 | 20240626 | 130200 | 6138972400 | 9670 | 9670 | 9700 | 9670 | 897 |
| 378 | 20240626 | 130100 | 6130297510 | 9670 | 9670 | 9720 | 9670 | 464 |
| 379 | 20240626 | 130000 | 6125803470 | 9670 | 9720 | 9720 | 9670 | 58 |
| 380 | 20240626 | 125900 | 6125240110 | 9700 | 9710 | 9710 | 9660 | 2098 |
| 381 | 20240626 | 125800 | 6104890810 | 9720 | 9720 | 9720 | 9690 | 2478 |
| 382 | 20240626 | 125700 | 6080814670 | 9690 | 9690 | 9690 | 9690 | 90 |
| 383 | 20240626 | 125600 | 6079942570 | 9690 | 9700 | 9700 | 9660 | 984 |
| 384 | 20240626 | 125500 | 6070430320 | 9650 | 9740 | 9750 | 9650 | 3711 |
| 385 | 20240626 | 125400 | 6034466690 | 9740 | 9660 | 9740 | 9660 | 1444 |
| 386 | 20240626 | 125300 | 6020431690 | 9650 | 9650 | 9680 | 9650 | 1548 |
| 387 | 20240626 | 125200 | 6005459260 | 9650 | 9680 | 9680 | 9640 | 1510 |
| 388 | 20240626 | 125100 | 5990890730 | 9680 | 9610 | 9680 | 9610 | 1046 |
| 389 | 20240626 | 125000 | 5980799010 | 9640 | 9650 | 9650 | 9640 | 250 |
| 390 | 20240626 | 124900 | 5978388530 | 9650 | 9640 | 9650 | 9640 | 778 |
| 391 | 20240626 | 124800 | 5970887600 | 9650 | 9560 | 9650 | 9550 | 4181 |
| 392 | 20240626 | 124700 | 5930665070 | 9550 | 9620 | 9620 | 9540 | 10158 |
| 393 | 20240626 | 124600 | 5833357210 | 9610 | 9650 | 9660 | 9610 | 5886 |
| 394 | 20240626 | 124500 | 5776677620 | 9660 | 9630 | 9670 | 9630 | 1645 |
| 395 | 20240626 | 124400 | 5760793120 | 9640 | 9680 | 9690 | 9640 | 4610 |
| 396 | 20240626 | 124300 | 5716282730 | 9680 | 9670 | 9750 | 9670 | 248 |
| 397 | 20240626 | 124200 | 5713875680 | 9670 | 9750 | 9770 | 9670 | 929 |
| 398 | 20240626 | 124100 | 5704826570 | 9750 | 9710 | 9750 | 9670 | 2223 |
| 399 | 20240626 | 124000 | 5683213180 | 9710 | 9710 | 9740 | 9710 | 293 |
| 400 | 20240626 | 123900 | 5680359970 | 9710 | 9740 | 9740 | 9670 | 1003 |
| 401 | 20240626 | 123800 | 5670623870 | 9750 | 9710 | 9750 | 9710 | 350 |
| 402 | 20240626 | 123700 | 5667213640 | 9710 | 9680 | 9710 | 9660 | 708 |
| 403 | 20240626 | 123600 | 5660362300 | 9670 | 9670 | 9680 | 9660 | 2066 |
| 404 | 20240626 | 123500 | 5640388550 | 9670 | 9680 | 9680 | 9670 | 793 |
| 405 | 20240626 | 123400 | 5632715680 | 9680 | 9710 | 9710 | 9680 | 1468 |
| 406 | 20240626 | 123300 | 5618480360 | 9710 | 9780 | 9780 | 9710 | 289 |
| 407 | 20240626 | 123200 | 5615661700 | 9780 | 9740 | 9780 | 9700 | 345 |
| 408 | 20240626 | 123100 | 5612299500 | 9700 | 9700 | 9740 | 9700 | 1265 |
| 409 | 20240626 | 123000 | 5600009690 | 9670 | 9670 | 9680 | 9670 | 472 |
| 410 | 20240626 | 122900 | 5595444860 | 9670 | 9680 | 9680 | 9650 | 1315 |
| 411 | 20240626 | 122800 | 5582733510 | 9680 | 9680 | 9680 | 9670 | 204 |
| 412 | 20240626 | 122700 | 5580758830 | 9660 | 9670 | 9700 | 9660 | 502 |
| 413 | 20240626 | 122600 | 5575908210 | 9670 | 9710 | 9710 | 9660 | 6558 |
| 414 | 20240626 | 122500 | 5512387340 | 9710 | 9740 | 9740 | 9710 | 8794 |
| 415 | 20240626 | 122400 | 5426961140 | 9760 | 9760 | 9760 | 9760 | 3 |
| 416 | 20240626 | 122300 | 5426931860 | 9740 | 9760 | 9760 | 9730 | 5844 |
| 417 | 20240626 | 122200 | 5369960830 | 9760 | 9800 | 9800 | 9760 | 1053 |
| 418 | 20240626 | 122100 | 5359663590 | 9780 | 9810 | 9810 | 9770 | 515 |
| 419 | 20240626 | 122000 | 5354624680 | 9810 | 9790 | 9810 | 9770 | 3178 |
| 420 | 20240626 | 121900 | 5323542110 | 9790 | 9780 | 9790 | 9780 | 1314 |
| 421 | 20240626 | 121800 | 5310686900 | 9770 | 9780 | 9780 | 9770 | 149 |
| 422 | 20240626 | 121700 | 5309230200 | 9780 | 9770 | 9780 | 9770 | 627 |
| 423 | 20240626 | 121600 | 5303102730 | 9770 | 9780 | 9780 | 9770 | 1681 |
| 424 | 20240626 | 121500 | 5286662780 | 9790 | 9780 | 9790 | 9780 | 645 |
| 425 | 20240626 | 121400 | 5280352870 | 9780 | 9790 | 9790 | 9780 | 837 |
| 426 | 20240626 | 121300 | 5272164860 | 9790 | 9810 | 9810 | 9790 | 284 |
| 427 | 20240626 | 121200 | 5269382650 | 9810 | 9800 | 9810 | 9800 | 369 |
| 428 | 20240626 | 121100 | 5265762820 | 9800 | 9810 | 9810 | 9800 | 377 |
| 429 | 20240626 | 121000 | 5262067600 | 9810 | 9830 | 9830 | 9810 | 468 |
| 430 | 20240626 | 120900 | 5257473680 | 9830 | 9830 | 9830 | 9800 | 702 |
| 431 | 20240626 | 120800 | 5250574460 | 9830 | 9840 | 9840 | 9810 | 7368 |
| 432 | 20240626 | 120700 | 5178149480 | 9840 | 9870 | 9870 | 9840 | 744 |
| 433 | 20240626 | 120600 | 5170825190 | 9870 | 9880 | 9880 | 9870 | 675 |
| 434 | 20240626 | 120500 | 5164158330 | 9880 | 9870 | 9890 | 9870 | 349 |
| 435 | 20240626 | 120400 | 5160710930 | 9870 | 9840 | 9880 | 9830 | 1116 |
| 436 | 20240626 | 120300 | 5149736670 | 9880 | 9880 | 9880 | 9830 | 392 |
| 437 | 20240626 | 120200 | 5145882060 | 9890 | 9830 | 9890 | 9830 | 1236 |
| 438 | 20240626 | 120100 | 5133693230 | 9830 | 9800 | 9830 | 9800 | 3129 |
| 439 | 20240626 | 120000 | 5103007850 | 9790 | 9790 | 9790 | 9790 | 199 |
| 440 | 20240626 | 115900 | 5101059640 | 9790 | 9800 | 9800 | 9790 | 917 |
| 441 | 20240626 | 115800 | 5092074040 | 9800 | 9800 | 9800 | 9790 | 1129 |
| 442 | 20240626 | 115700 | 5081010180 | 9800 | 9770 | 9800 | 9770 | 506 |
| 443 | 20240626 | 115600 | 5076062410 | 9770 | 9780 | 9780 | 9770 | 591 |
| 444 | 20240626 | 115500 | 5070288330 | 9780 | 9770 | 9780 | 9760 | 1126 |
| 445 | 20240626 | 115400 | 5059297320 | 9770 | 9770 | 9770 | 9770 | 1253 |
| 446 | 20240626 | 115300 | 5047055510 | 9770 | 9790 | 9790 | 9770 | 1171 |
| 447 | 20240626 | 115200 | 5035612950 | 9790 | 9770 | 9800 | 9760 | 1982 |
| 448 | 20240626 | 115100 | 5016220240 | 9770 | 9800 | 9800 | 9770 | 3377 |
| 449 | 20240626 | 115000 | 4983204640 | 9780 | 9800 | 9810 | 9780 | 3187 |
| 450 | 20240626 | 114900 | 4951997760 | 9810 | 9820 | 9820 | 9800 | 308 |
| 451 | 20240626 | 114800 | 4948976780 | 9830 | 9810 | 9840 | 9800 | 1223 |
| 452 | 20240626 | 114700 | 4936975840 | 9810 | 9830 | 9830 | 9810 | 857 |
| 453 | 20240626 | 114600 | 4928566710 | 9840 | 9870 | 9870 | 9840 | 430 |
| 454 | 20240626 | 114500 | 4924332520 | 9890 | 9890 | 9890 | 9890 | 1 |
| 455 | 20240626 | 114400 | 4924322630 | 9890 | 9850 | 9910 | 9850 | 1842 |
| 456 | 20240626 | 114300 | 4906089480 | 9900 | 9870 | 9910 | 9870 | 1101 |
| 457 | 20240626 | 114200 | 4895189130 | 9910 | 9870 | 9910 | 9870 | 1556 |
| 458 | 20240626 | 114100 | 4879792400 | 9870 | 9890 | 9900 | 9870 | 2675 |
| 459 | 20240626 | 114000 | 4853364480 | 9890 | 9860 | 9890 | 9840 | 2481 |
| 460 | 20240626 | 113900 | 4828875440 | 9860 | 9850 | 9860 | 9850 | 802 |
| 461 | 20240626 | 113800 | 4820967730 | 9840 | 9830 | 9840 | 9820 | 937 |
| 462 | 20240626 | 113700 | 4811763520 | 9820 | 9830 | 9830 | 9820 | 222 |
| 463 | 20240626 | 113600 | 4809583270 | 9820 | 9820 | 9820 | 9820 | 0 |
| 464 | 20240626 | 113500 | 4809583270 | 9820 | 9820 | 9820 | 9820 | 1 |
| 465 | 20240626 | 113400 | 4809573450 | 9830 | 9830 | 9830 | 9830 | 17 |
| 466 | 20240626 | 113300 | 4809406340 | 9830 | 9830 | 9830 | 9830 | 261 |
| 467 | 20240626 | 113200 | 4806840710 | 9830 | 9820 | 9830 | 9820 | 147 |
| 468 | 20240626 | 113100 | 4805397070 | 9790 | 9810 | 9810 | 9790 | 510 |
| 469 | 20240626 | 113000 | 4800403530 | 9820 | 9820 | 9820 | 9820 | 3 |
| 470 | 20240626 | 112900 | 4800374070 | 9820 | 9800 | 9820 | 9800 | 256 |
| 471 | 20240626 | 112800 | 4797862950 | 9790 | 9790 | 9790 | 9790 | 444 |
| 472 | 20240626 | 112700 | 4793516190 | 9780 | 9770 | 9780 | 9770 | 348 |
| 473 | 20240626 | 112600 | 4790115030 | 9770 | 9790 | 9790 | 9770 | 647 |
| 474 | 20240626 | 112500 | 4783788350 | 9790 | 9800 | 9800 | 9790 | 458 |
| 475 | 20240626 | 112400 | 4779303440 | 9800 | 9820 | 9820 | 9800 | 597 |
| 476 | 20240626 | 112300 | 4773450840 | 9800 | 9800 | 9800 | 9800 | 543 |
| 477 | 20240626 | 112200 | 4768129440 | 9800 | 9820 | 9820 | 9800 | 5560 |
| 478 | 20240626 | 112100 | 4713620020 | 9830 | 9830 | 9830 | 9830 | 157 |
| 479 | 20240626 | 112000 | 4712076710 | 9820 | 9830 | 9830 | 9820 | 188 |
| 480 | 20240626 | 111900 | 4710229040 | 9830 | 9840 | 9840 | 9830 | 143 |
| 481 | 20240626 | 111800 | 4708823150 | 9830 | 9830 | 9830 | 9830 | 0 |
| 482 | 20240626 | 111700 | 4708823150 | 9830 | 9830 | 9830 | 9830 | 103 |
| 483 | 20240626 | 111600 | 4707810660 | 9820 | 9850 | 9850 | 9820 | 90 |
| 484 | 20240626 | 111500 | 4706925900 | 9820 | 9820 | 9820 | 9820 | 0 |
| 485 | 20240626 | 111400 | 4706925900 | 9820 | 9870 | 9900 | 9810 | 4273 |
| 486 | 20240626 | 111300 | 4664655890 | 9870 | 9860 | 9870 | 9810 | 2008 |
| 487 | 20240626 | 111200 | 4644864040 | 9860 | 9790 | 9860 | 9790 | 1823 |
| 488 | 20240626 | 111100 | 4626930530 | 9790 | 9770 | 9790 | 9760 | 1010 |
| 489 | 20240626 | 111000 | 4617071080 | 9770 | 9790 | 9790 | 9770 | 1339 |
| 490 | 20240626 | 110900 | 4603988470 | 9760 | 9800 | 9800 | 9760 | 1683 |
| 491 | 20240626 | 110800 | 4587545650 | 9800 | 9840 | 9840 | 9790 | 1315 |
| 492 | 20240626 | 110700 | 4574637400 | 9820 | 9820 | 9860 | 9800 | 1419 |
| 493 | 20240626 | 110600 | 4560716270 | 9880 | 9860 | 9880 | 9860 | 275 |
| 494 | 20240626 | 110500 | 4558002500 | 9870 | 9830 | 9870 | 9810 | 388 |
| 495 | 20240626 | 110400 | 4554190140 | 9830 | 9830 | 9830 | 9830 | 394 |
| 496 | 20240626 | 110300 | 4550317120 | 9810 | 9810 | 9810 | 9810 | 523 |
| 497 | 20240626 | 110200 | 4545186490 | 9810 | 9810 | 9830 | 9800 | 2193 |
| 498 | 20240626 | 110100 | 4523674670 | 9830 | 9820 | 9830 | 9800 | 2131 |
| 499 | 20240626 | 110000 | 4502769560 | 9820 | 9820 | 9830 | 9820 | 690 |
| 500 | 20240626 | 105900 | 4495991050 | 9820 | 9840 | 9880 | 9820 | 4823 |
| 501 | 20240626 | 105800 | 4448580250 | 9840 | 9840 | 9850 | 9840 | 582 |
| 502 | 20240626 | 105700 | 4442853040 | 9830 | 9850 | 9890 | 9830 | 1888 |
| 503 | 20240626 | 105600 | 4424270840 | 9850 | 9900 | 9900 | 9850 | 96 |
| 504 | 20240626 | 105500 | 4423325140 | 9850 | 9860 | 9900 | 9840 | 1346 |
| 505 | 20240626 | 105400 | 4410062010 | 9860 | 9870 | 9900 | 9860 | 1632 |
| 506 | 20240626 | 105300 | 4393959360 | 9860 | 9900 | 9900 | 9860 | 1363 |
| 507 | 20240626 | 105200 | 4380500170 | 9900 | 9870 | 9900 | 9870 | 656 |
| 508 | 20240626 | 105100 | 4374009080 | 9870 | 9880 | 9880 | 9870 | 272 |
| 509 | 20240626 | 105000 | 4371322220 | 9880 | 9900 | 9900 | 9880 | 399 |
| 510 | 20240626 | 104900 | 4367379030 | 9900 | 9920 | 9920 | 9880 | 1163 |
| 511 | 20240626 | 104800 | 4355865550 | 9900 | 9930 | 9930 | 9900 | 781 |
| 512 | 20240626 | 104700 | 4348126100 | 9910 | 9910 | 9930 | 9910 | 1296 |
| 513 | 20240626 | 104600 | 4335264080 | 9910 | 9900 | 9910 | 9900 | 750 |
| 514 | 20240626 | 104500 | 4327832060 | 9880 | 9890 | 9890 | 9880 | 276 |
| 515 | 20240626 | 104400 | 4325104170 | 9880 | 9900 | 9900 | 9880 | 455 |
| 516 | 20240626 | 104300 | 4320604320 | 9900 | 9920 | 9920 | 9880 | 723 |
| 517 | 20240626 | 104200 | 4313449540 | 9900 | 9900 | 9920 | 9900 | 395 |
| 518 | 20240626 | 104100 | 4309539020 | 9900 | 9920 | 9930 | 9900 | 699 |
| 519 | 20240626 | 104000 | 4302610210 | 9920 | 9910 | 9930 | 9910 | 1294 |
| 520 | 20240626 | 103900 | 4289773380 | 9880 | 9880 | 9880 | 9880 | 141 |
| 521 | 20240626 | 103800 | 4288380300 | 9880 | 9880 | 9880 | 9880 | 81 |
| 522 | 20240626 | 103700 | 4287580020 | 9850 | 9870 | 9940 | 9850 | 11999 |
| 523 | 20240626 | 103600 | 4168717470 | 9880 | 9850 | 9880 | 9850 | 2140 |
| 524 | 20240626 | 103500 | 4147589730 | 9860 | 9850 | 9860 | 9850 | 104 |
| 525 | 20240626 | 103400 | 4146564590 | 9860 | 9840 | 9860 | 9820 | 2522 |
| 526 | 20240626 | 103300 | 4121723030 | 9830 | 9810 | 9830 | 9810 | 1155 |
| 527 | 20240626 | 103200 | 4110390210 | 9810 | 9830 | 9830 | 9810 | 1051 |
| 528 | 20240626 | 103100 | 4100074250 | 9810 | 9820 | 9830 | 9810 | 1369 |
| 529 | 20240626 | 103000 | 4086634510 | 9820 | 9840 | 9840 | 9820 | 2929 |
| 530 | 20240626 | 102900 | 4057838490 | 9840 | 9880 | 9880 | 9840 | 1038 |
| 531 | 20240626 | 102800 | 4047616520 | 9880 | 9830 | 9880 | 9830 | 1519 |
| 532 | 20240626 | 102700 | 4032635950 | 9830 | 9820 | 9830 | 9820 | 78 |
| 533 | 20240626 | 102600 | 4031869240 | 9860 | 9860 | 9870 | 9810 | 2553 |
| 534 | 20240626 | 102500 | 4006777460 | 9860 | 9850 | 9860 | 9810 | 200 |
| 535 | 20240626 | 102400 | 4004811170 | 9860 | 9840 | 9860 | 9810 | 923 |
| 536 | 20240626 | 102300 | 3995719690 | 9810 | 9780 | 9810 | 9770 | 2315 |
| 537 | 20240626 | 102200 | 3973038490 | 9780 | 9780 | 9780 | 9770 | 277 |
| 538 | 20240626 | 102100 | 3970330810 | 9780 | 9780 | 9790 | 9770 | 1088 |
| 539 | 20240626 | 102000 | 3959690950 | 9780 | 9740 | 9780 | 9740 | 2752 |
| 540 | 20240626 | 101900 | 3932859230 | 9740 | 9760 | 9760 | 9740 | 1570 |
| 541 | 20240626 | 101800 | 3917553610 | 9750 | 9750 | 9750 | 9730 | 1806 |
| 542 | 20240626 | 101700 | 3899946130 | 9750 | 9700 | 9750 | 9700 | 1444 |
| 543 | 20240626 | 101600 | 3885893130 | 9680 | 9680 | 9680 | 9660 | 5673 |
| 544 | 20240626 | 101500 | 3831011870 | 9700 | 9710 | 9710 | 9680 | 5018 |
| 545 | 20240626 | 101400 | 3782351780 | 9730 | 9730 | 9760 | 9710 | 4294 |
| 546 | 20240626 | 101300 | 3740570230 | 9730 | 9780 | 9780 | 9720 | 1917 |
| 547 | 20240626 | 101200 | 3721863190 | 9810 | 9800 | 9810 | 9780 | 10208 |
| 548 | 20240626 | 101100 | 3621901050 | 9800 | 9880 | 9880 | 9800 | 4034 |
| 549 | 20240626 | 101000 | 3582272580 | 9890 | 9840 | 9890 | 9820 | 4110 |
| 550 | 20240626 | 100900 | 3541828650 | 9840 | 9870 | 9870 | 9840 | 1965 |
| 551 | 20240626 | 100800 | 3522462310 | 9870 | 9910 | 9910 | 9870 | 1550 |
| 552 | 20240626 | 100700 | 3507140210 | 9910 | 9920 | 9920 | 9880 | 981 |
| 553 | 20240626 | 100600 | 3497440070 | 9910 | 9890 | 9930 | 9880 | 1966 |
| 554 | 20240626 | 100500 | 3477969250 | 9900 | 9910 | 9930 | 9890 | 1830 |
| 555 | 20240626 | 100400 | 3459846100 | 9910 | 9920 | 9940 | 9890 | 4080 |
| 556 | 20240626 | 100300 | 3419334120 | 9920 | 9890 | 9920 | 9870 | 1860 |
| 557 | 20240626 | 100200 | 3400913140 | 9870 | 9870 | 9930 | 9870 | 2097 |
| 558 | 20240626 | 100100 | 3380140650 | 9870 | 9870 | 9870 | 9870 | 63 |
| 559 | 20240626 | 100000 | 3379518840 | 9870 | 9880 | 9890 | 9870 | 1207 |
| 560 | 20240626 | 095900 | 3367604640 | 9870 | 9860 | 9870 | 9860 | 597 |
| 561 | 20240626 | 095800 | 3361716180 | 9860 | 9880 | 9920 | 9860 | 1021 |
| 562 | 20240626 | 095700 | 3351633520 | 9880 | 9910 | 9930 | 9880 | 3349 |
| 563 | 20240626 | 095600 | 3318503180 | 9910 | 9930 | 9960 | 9910 | 1781 |
| 564 | 20240626 | 095500 | 3300818350 | 9930 | 9940 | 9960 | 9920 | 3349 |
| 565 | 20240626 | 095400 | 3267503280 | 9940 | 9930 | 9950 | 9910 | 1015 |
| 566 | 20240626 | 095300 | 3257429540 | 9930 | 9920 | 9930 | 9900 | 1301 |
| 567 | 20240626 | 095200 | 3244532940 | 9920 | 9890 | 9920 | 9880 | 836 |
| 568 | 20240626 | 095100 | 3236258490 | 9880 | 9870 | 9880 | 9870 | 551 |
| 569 | 20240626 | 095000 | 3230815350 | 9870 | 9870 | 9870 | 9870 | 174 |
| 570 | 20240626 | 094900 | 3229097970 | 9860 | 9830 | 9870 | 9830 | 1744 |
| 571 | 20240626 | 094800 | 3211928670 | 9850 | 9810 | 9850 | 9810 | 170 |
| 572 | 20240626 | 094700 | 3210256370 | 9830 | 9800 | 9870 | 9790 | 5349 |
| 573 | 20240626 | 094600 | 3157813800 | 9810 | 9880 | 9960 | 9790 | 5506 |
| 574 | 20240626 | 094500 | 3103606310 | 9940 | 9880 | 9950 | 9860 | 1992 |
| 575 | 20240626 | 094400 | 3083896590 | 9870 | 9870 | 9870 | 9860 | 613 |
| 576 | 20240626 | 094300 | 3077848940 | 9870 | 9870 | 9880 | 9850 | 2416 |
| 577 | 20240626 | 094200 | 3054006120 | 9870 | 9870 | 9920 | 9830 | 2870 |
| 578 | 20240626 | 094100 | 3025656190 | 9870 | 9800 | 9870 | 9790 | 2421 |
| 579 | 20240626 | 094000 | 3001912120 | 9790 | 9780 | 9790 | 9780 | 567 |
| 580 | 20240626 | 093900 | 2996366370 | 9810 | 9800 | 9810 | 9730 | 2186 |
| 581 | 20240626 | 093800 | 2975016190 | 9790 | 9730 | 9790 | 9720 | 2506 |
| 582 | 20240626 | 093700 | 2950573080 | 9720 | 9830 | 9880 | 9720 | 6796 |
| 583 | 20240626 | 093600 | 2884121970 | 9830 | 9830 | 9870 | 9820 | 1974 |
| 584 | 20240626 | 093500 | 2864674480 | 9830 | 9840 | 9900 | 9820 | 4464 |
| 585 | 20240626 | 093400 | 2820675700 | 9840 | 9840 | 9850 | 9810 | 3880 |
| 586 | 20240626 | 093300 | 2782503240 | 9810 | 9800 | 9850 | 9780 | 4496 |
| 587 | 20240626 | 093200 | 2738371190 | 9780 | 9720 | 9780 | 9720 | 3423 |
| 588 | 20240626 | 093100 | 2704994380 | 9700 | 9600 | 9740 | 9550 | 14118 |
| 589 | 20240626 | 093000 | 2568293930 | 9550 | 9800 | 9810 | 9510 | 30553 |
| 590 | 20240626 | 092900 | 2272465920 | 9820 | 9870 | 9870 | 9800 | 12321 |
| 591 | 20240626 | 092800 | 2151267510 | 9870 | 9900 | 9900 | 9860 | 3212 |
| 592 | 20240626 | 092700 | 2119578160 | 9890 | 9890 | 9900 | 9860 | 2486 |
| 593 | 20240626 | 092600 | 2095026080 | 9900 | 9940 | 9940 | 9890 | 3020 |
| 594 | 20240626 | 092500 | 2065102950 | 9920 | 9920 | 9940 | 9910 | 1245 |
| 595 | 20240626 | 092400 | 2052763320 | 9940 | 9940 | 9950 | 9910 | 1249 |
| 596 | 20240626 | 092300 | 2040366170 | 9910 | 9970 | 9970 | 9910 | 3565 |
| 597 | 20240626 | 092200 | 2004970660 | 9970 | 9990 | 9990 | 9940 | 3419 |
| 598 | 20240626 | 092100 | 1970937840 | 9990 | 9950 | 10000 | 9910 | 5926 |
| 599 | 20240626 | 092000 | 1911808630 | 9950 | 9940 | 9990 | 9890 | 7986 |
| 600 | 20240626 | 091900 | 1832548950 | 9940 | 9900 | 9940 | 9870 | 8615 |
| 601 | 20240626 | 091800 | 1747266840 | 9880 | 9880 | 9910 | 9850 | 1560 |
| 602 | 20240626 | 091700 | 1731840940 | 9900 | 9820 | 9930 | 9820 | 2322 |
| 603 | 20240626 | 091600 | 1708898240 | 9830 | 9840 | 9850 | 9820 | 4712 |
| 604 | 20240626 | 091500 | 1662558430 | 9840 | 9850 | 9880 | 9840 | 2691 |
| 605 | 20240626 | 091400 | 1636064510 | 9840 | 9870 | 9900 | 9830 | 6132 |
| 606 | 20240626 | 091300 | 1575667140 | 9850 | 9780 | 9900 | 9770 | 12720 |
| 607 | 20240626 | 091200 | 1450643960 | 9780 | 9900 | 9950 | 9750 | 19787 |
| 608 | 20240626 | 091100 | 1256177560 | 9910 | 10050 | 10050 | 9910 | 21270 |
| 609 | 20240626 | 091000 | 1043833640 | 10050 | 10080 | 10080 | 10040 | 2554 |
| 610 | 20240626 | 090900 | 1018116480 | 10080 | 10070 | 10140 | 10030 | 2725 |
| 611 | 20240626 | 090800 | 990657150 | 10070 | 9990 | 10070 | 9990 | 1561 |
| 612 | 20240626 | 090700 | 975002670 | 9990 | 10000 | 10020 | 9980 | 3609 |
| 613 | 20240626 | 090600 | 938942880 | 10000 | 10000 | 10060 | 9980 | 5232 |
| 614 | 20240626 | 090500 | 886557910 | 10000 | 10050 | 10050 | 9980 | 8489 |
| 615 | 20240626 | 090400 | 801654610 | 10020 | 10050 | 10090 | 10000 | 12014 |
| 616 | 20240626 | 090300 | 681298780 | 10020 | 10080 | 10080 | 10000 | 6789 |
| 617 | 20240626 | 090200 | 613316460 | 10000 | 10040 | 10120 | 10000 | 17511 |
| 618 | 20240626 | 090100 | 437522940 | 10010 | 10220 | 10220 | 10000 | 20607 |
| 619 | 20240626 | 090000 | 229619480 | 10200 | 10220 | 10220 | 10040 | 22408 |