31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 191900 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 4640 |
| 3 | 20240704 | 191800 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240704 | 191700 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240704 | 191600 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240704 | 191500 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240704 | 191400 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240704 | 191300 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240704 | 191200 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240704 | 191100 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240704 | 191000 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240704 | 190900 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240704 | 190800 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240704 | 190700 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240704 | 190600 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240704 | 190500 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240704 | 190400 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240704 | 190300 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240704 | 190200 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240704 | 190100 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240704 | 190000 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240704 | 185900 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240704 | 185800 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240704 | 185700 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240704 | 185600 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240704 | 185500 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240704 | 185400 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240704 | 185300 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240704 | 185200 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240704 | 185100 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240704 | 185000 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240704 | 184900 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 4640 |
| 33 | 20240704 | 184800 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240704 | 184700 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240704 | 184600 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240704 | 184500 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240704 | 184400 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240704 | 184300 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240704 | 184200 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240704 | 184100 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240704 | 184000 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240704 | 183900 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240704 | 183800 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240704 | 183700 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240704 | 183600 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240704 | 183500 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240704 | 183400 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240704 | 183300 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240704 | 183200 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240704 | 183100 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240704 | 183000 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240704 | 182900 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240704 | 182800 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240704 | 182700 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240704 | 182600 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240704 | 182500 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240704 | 182400 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240704 | 182300 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240704 | 182200 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240704 | 182100 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240704 | 182000 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240704 | 181900 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 4640 |
| 63 | 20240704 | 181800 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240704 | 181700 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240704 | 181600 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240704 | 181500 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240704 | 181400 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240704 | 181300 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240704 | 181200 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240704 | 181100 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240704 | 181000 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240704 | 180900 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240704 | 180800 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240704 | 180700 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240704 | 180600 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240704 | 180500 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240704 | 180400 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240704 | 180300 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240704 | 180200 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240704 | 180100 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240704 | 180000 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240704 | 175900 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240704 | 175800 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240704 | 175700 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240704 | 175600 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240704 | 175500 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240704 | 175400 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240704 | 175300 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240704 | 175200 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240704 | 175100 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240704 | 175000 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240704 | 174900 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 4640 |
| 93 | 20240704 | 174800 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240704 | 174700 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240704 | 174600 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240704 | 174500 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240704 | 174400 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240704 | 174300 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240704 | 174200 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240704 | 174100 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240704 | 174000 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240704 | 173900 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240704 | 173800 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240704 | 173700 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240704 | 173600 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240704 | 173500 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240704 | 173400 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240704 | 173300 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240704 | 173200 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240704 | 173100 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240704 | 173000 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240704 | 172900 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240704 | 172800 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240704 | 172700 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240704 | 172600 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240704 | 172500 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240704 | 172400 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240704 | 172300 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240704 | 172200 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240704 | 172100 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240704 | 172000 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240704 | 171900 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 4640 |
| 123 | 20240704 | 171800 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240704 | 171700 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240704 | 171600 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240704 | 171500 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240704 | 171400 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240704 | 171300 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240704 | 171200 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240704 | 171100 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240704 | 171000 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240704 | 170900 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240704 | 170800 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240704 | 170700 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240704 | 170600 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240704 | 170500 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240704 | 170400 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240704 | 170300 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240704 | 170200 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240704 | 170100 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240704 | 170000 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240704 | 165900 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240704 | 165800 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240704 | 165700 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240704 | 165600 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240704 | 165500 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240704 | 165400 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240704 | 165300 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240704 | 165200 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240704 | 165100 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240704 | 165000 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240704 | 164900 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 4640 |
| 153 | 20240704 | 164800 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240704 | 164700 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240704 | 164600 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240704 | 164500 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240704 | 164400 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240704 | 164300 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240704 | 164200 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240704 | 164100 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240704 | 164000 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240704 | 163900 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240704 | 163800 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240704 | 163700 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240704 | 163600 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240704 | 163500 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240704 | 163400 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240704 | 163300 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240704 | 163200 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240704 | 163100 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240704 | 163000 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240704 | 162900 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240704 | 162800 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240704 | 162700 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240704 | 162600 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240704 | 162500 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240704 | 162400 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240704 | 162300 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240704 | 162200 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240704 | 162100 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240704 | 162000 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240704 | 161900 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 4640 |
| 183 | 20240704 | 161800 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240704 | 161700 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240704 | 161600 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240704 | 161500 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240704 | 161400 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240704 | 161300 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240704 | 161200 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240704 | 161100 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240704 | 161000 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240704 | 160900 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240704 | 160800 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240704 | 160700 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240704 | 160600 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20240704 | 160500 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20240704 | 160400 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20240704 | 160300 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20240704 | 160200 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20240704 | 160100 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20240704 | 160000 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20240704 | 155900 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20240704 | 155800 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20240704 | 155700 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20240704 | 155600 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20240704 | 155500 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20240704 | 155400 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20240704 | 155300 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20240704 | 155200 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20240704 | 155100 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20240704 | 155000 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20240704 | 154900 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 4640 |
| 213 | 20240704 | 154800 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20240704 | 154700 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20240704 | 154600 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20240704 | 154500 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20240704 | 154400 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20240704 | 154300 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20240704 | 154200 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20240704 | 154100 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20240704 | 154000 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20240704 | 153900 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20240704 | 153800 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20240704 | 153700 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20240704 | 153600 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20240704 | 153500 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20240704 | 153400 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20240704 | 153300 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20240704 | 153200 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20240704 | 153100 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20240704 | 153000 | 7626705250 | 7400 | 7400 | 7400 | 7400 | 4640 |
| 232 | 20240704 | 152900 | 7592369250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20240704 | 152800 | 7592369250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20240704 | 152700 | 7592369250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20240704 | 152600 | 7592369250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20240704 | 152500 | 7592369250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20240704 | 152400 | 7592369250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20240704 | 152300 | 7592369250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20240704 | 152200 | 7592369250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20240704 | 152100 | 7592369250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20240704 | 152000 | 7592369250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20240704 | 151900 | 7592369250 | 7350 | 7400 | 7400 | 7350 | 2407 |
| 243 | 20240704 | 151800 | 7574613920 | 7400 | 7410 | 7410 | 7360 | 3648 |
| 244 | 20240704 | 151700 | 7547673640 | 7410 | 7420 | 7470 | 7410 | 1048 |
| 245 | 20240704 | 151600 | 7539884930 | 7440 | 7440 | 7440 | 7410 | 686 |
| 246 | 20240704 | 151500 | 7534795850 | 7430 | 7450 | 7480 | 7430 | 1758 |
| 247 | 20240704 | 151400 | 7521729710 | 7450 | 7470 | 7470 | 7440 | 4934 |
| 248 | 20240704 | 151300 | 7485002250 | 7480 | 7510 | 7510 | 7450 | 669 |
| 249 | 20240704 | 151200 | 7479988980 | 7500 | 7490 | 7500 | 7450 | 2922 |
| 250 | 20240704 | 151100 | 7458119390 | 7490 | 7440 | 7500 | 7430 | 7537 |
| 251 | 20240704 | 151000 | 7401699040 | 7480 | 7450 | 7480 | 7440 | 2693 |
| 252 | 20240704 | 150900 | 7381624740 | 7450 | 7430 | 7450 | 7410 | 3968 |
| 253 | 20240704 | 150800 | 7352095200 | 7430 | 7410 | 7430 | 7410 | 3053 |
| 254 | 20240704 | 150700 | 7329440820 | 7410 | 7370 | 7410 | 7370 | 1134 |
| 255 | 20240704 | 150600 | 7321052140 | 7370 | 7360 | 7370 | 7360 | 682 |
| 256 | 20240704 | 150500 | 7316032610 | 7360 | 7400 | 7400 | 7360 | 1787 |
| 257 | 20240704 | 150400 | 7302843960 | 7390 | 7400 | 7400 | 7390 | 342 |
| 258 | 20240704 | 150300 | 7300315780 | 7400 | 7400 | 7400 | 7350 | 1801 |
| 259 | 20240704 | 150200 | 7287008150 | 7400 | 7380 | 7410 | 7360 | 6302 |
| 260 | 20240704 | 150100 | 7240396080 | 7360 | 7360 | 7380 | 7360 | 144 |
| 261 | 20240704 | 150000 | 7239335540 | 7340 | 7390 | 7390 | 7340 | 165 |
| 262 | 20240704 | 145900 | 7238124390 | 7340 | 7360 | 7360 | 7340 | 2156 |
| 263 | 20240704 | 145800 | 7222293320 | 7360 | 7360 | 7360 | 7360 | 618 |
| 264 | 20240704 | 145700 | 7217744840 | 7390 | 7400 | 7400 | 7390 | 4 |
| 265 | 20240704 | 145600 | 7217715250 | 7400 | 7370 | 7410 | 7370 | 4438 |
| 266 | 20240704 | 145500 | 7184903230 | 7370 | 7360 | 7370 | 7360 | 298 |
| 267 | 20240704 | 145400 | 7182707980 | 7350 | 7370 | 7370 | 7350 | 982 |
| 268 | 20240704 | 145300 | 7175479840 | 7370 | 7360 | 7370 | 7360 | 1812 |
| 269 | 20240704 | 145200 | 7162139030 | 7360 | 7340 | 7360 | 7320 | 387 |
| 270 | 20240704 | 145100 | 7159298510 | 7340 | 7320 | 7340 | 7320 | 853 |
| 271 | 20240704 | 145000 | 7153051530 | 7320 | 7320 | 7320 | 7310 | 1261 |
| 272 | 20240704 | 144900 | 7143831230 | 7320 | 7310 | 7320 | 7310 | 113 |
| 273 | 20240704 | 144800 | 7143004720 | 7310 | 7320 | 7320 | 7310 | 380 |
| 274 | 20240704 | 144700 | 7140226620 | 7310 | 7340 | 7370 | 7310 | 2630 |
| 275 | 20240704 | 144600 | 7120959700 | 7340 | 7410 | 7410 | 7340 | 2460 |
| 276 | 20240704 | 144500 | 7102854160 | 7400 | 7400 | 7400 | 7400 | 347 |
| 277 | 20240704 | 144400 | 7100286360 | 7370 | 7400 | 7410 | 7370 | 472 |
| 278 | 20240704 | 144300 | 7096789950 | 7360 | 7410 | 7410 | 7360 | 1761 |
| 279 | 20240704 | 144200 | 7083803980 | 7410 | 7400 | 7410 | 7370 | 836 |
| 280 | 20240704 | 144100 | 7077631790 | 7410 | 7370 | 7410 | 7370 | 206 |
| 281 | 20240704 | 144000 | 7076108570 | 7410 | 7370 | 7410 | 7370 | 319 |
| 282 | 20240704 | 143900 | 7073747900 | 7350 | 7410 | 7420 | 7350 | 958 |
| 283 | 20240704 | 143800 | 7066684300 | 7410 | 7370 | 7410 | 7360 | 1235 |
| 284 | 20240704 | 143700 | 7057552380 | 7370 | 7370 | 7370 | 7360 | 582 |
| 285 | 20240704 | 143600 | 7053263700 | 7370 | 7350 | 7370 | 7340 | 451 |
| 286 | 20240704 | 143500 | 7049947570 | 7360 | 7350 | 7360 | 7350 | 306 |
| 287 | 20240704 | 143400 | 7047697060 | 7340 | 7350 | 7350 | 7320 | 38 |
| 288 | 20240704 | 143300 | 7047418010 | 7350 | 7340 | 7350 | 7320 | 684 |
| 289 | 20240704 | 143200 | 7042397620 | 7340 | 7330 | 7340 | 7320 | 45 |
| 290 | 20240704 | 143100 | 7042068010 | 7330 | 7310 | 7330 | 7300 | 2168 |
| 291 | 20240704 | 143000 | 7026182830 | 7300 | 7320 | 7320 | 7300 | 287 |
| 292 | 20240704 | 142900 | 7024087100 | 7320 | 7300 | 7320 | 7290 | 1965 |
| 293 | 20240704 | 142800 | 7009742460 | 7300 | 7320 | 7320 | 7300 | 764 |
| 294 | 20240704 | 142700 | 7004165000 | 7320 | 7300 | 7320 | 7300 | 176 |
| 295 | 20240704 | 142600 | 7002878760 | 7300 | 7320 | 7320 | 7300 | 174 |
| 296 | 20240704 | 142500 | 7001608320 | 7320 | 7320 | 7340 | 7320 | 928 |
| 297 | 20240704 | 142400 | 6994810410 | 7320 | 7310 | 7320 | 7290 | 779 |
| 298 | 20240704 | 142300 | 6989109160 | 7310 | 7290 | 7330 | 7260 | 5580 |
| 299 | 20240704 | 142200 | 6948371960 | 7270 | 7280 | 7280 | 7270 | 437 |
| 300 | 20240704 | 142100 | 6945193750 | 7280 | 7270 | 7280 | 7270 | 260 |
| 301 | 20240704 | 142000 | 6943301060 | 7270 | 7300 | 7310 | 7270 | 3677 |
| 302 | 20240704 | 141900 | 6916530500 | 7300 | 7310 | 7310 | 7300 | 852 |
| 303 | 20240704 | 141800 | 6910310780 | 7310 | 7310 | 7320 | 7310 | 652 |
| 304 | 20240704 | 141700 | 6905544450 | 7310 | 7320 | 7330 | 7300 | 437 |
| 305 | 20240704 | 141600 | 6902347510 | 7320 | 7330 | 7330 | 7320 | 86 |
| 306 | 20240704 | 141500 | 6901717630 | 7330 | 7340 | 7340 | 7330 | 268 |
| 307 | 20240704 | 141400 | 6899753070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 308 | 20240704 | 141300 | 6899753070 | 7300 | 7340 | 7340 | 7300 | 17 |
| 309 | 20240704 | 141200 | 6899628930 | 7300 | 7300 | 7340 | 7300 | 238 |
| 310 | 20240704 | 141100 | 6897891490 | 7300 | 7270 | 7310 | 7270 | 6024 |
| 311 | 20240704 | 141000 | 6853955590 | 7270 | 7270 | 7300 | 7270 | 2112 |
| 312 | 20240704 | 140900 | 6838563460 | 7270 | 7330 | 7330 | 7270 | 3487 |
| 313 | 20240704 | 140800 | 6813165910 | 7330 | 7340 | 7340 | 7320 | 518 |
| 314 | 20240704 | 140700 | 6809369440 | 7310 | 7290 | 7310 | 7290 | 1813 |
| 315 | 20240704 | 140600 | 6796124990 | 7290 | 7310 | 7310 | 7280 | 5560 |
| 316 | 20240704 | 140500 | 6755595910 | 7310 | 7360 | 7360 | 7290 | 10727 |
| 317 | 20240704 | 140400 | 6677250170 | 7370 | 7360 | 7370 | 7310 | 5599 |
| 318 | 20240704 | 140300 | 6636176660 | 7360 | 7390 | 7390 | 7350 | 4049 |
| 319 | 20240704 | 140200 | 6606386810 | 7360 | 7400 | 7400 | 7360 | 1430 |
| 320 | 20240704 | 140100 | 6595821460 | 7400 | 7380 | 7410 | 7380 | 2940 |
| 321 | 20240704 | 140000 | 6574067790 | 7400 | 7370 | 7400 | 7360 | 2206 |
| 322 | 20240704 | 135900 | 6557808090 | 7370 | 7380 | 7400 | 7370 | 4398 |
| 323 | 20240704 | 135800 | 6525348500 | 7380 | 7430 | 7430 | 7380 | 758 |
| 324 | 20240704 | 135700 | 6519743680 | 7430 | 7390 | 7430 | 7390 | 1391 |
| 325 | 20240704 | 135600 | 6509425350 | 7390 | 7430 | 7430 | 7350 | 10469 |
| 326 | 20240704 | 135500 | 6431955880 | 7430 | 7460 | 7460 | 7430 | 1564 |
| 327 | 20240704 | 135400 | 6420310090 | 7450 | 7480 | 7480 | 7450 | 650 |
| 328 | 20240704 | 135300 | 6415460500 | 7480 | 7500 | 7500 | 7480 | 501 |
| 329 | 20240704 | 135200 | 6411709930 | 7500 | 7500 | 7500 | 7480 | 2553 |
| 330 | 20240704 | 135100 | 6392565510 | 7500 | 7500 | 7500 | 7460 | 3583 |
| 331 | 20240704 | 135000 | 6365727010 | 7500 | 7420 | 7500 | 7420 | 3035 |
| 332 | 20240704 | 134900 | 6343073400 | 7440 | 7430 | 7440 | 7390 | 9076 |
| 333 | 20240704 | 134800 | 6275807880 | 7430 | 7430 | 7450 | 7420 | 5520 |
| 334 | 20240704 | 134700 | 6234789540 | 7450 | 7410 | 7470 | 7410 | 6899 |
| 335 | 20240704 | 134600 | 6183510910 | 7410 | 7510 | 7510 | 7400 | 10732 |
| 336 | 20240704 | 134500 | 6103427260 | 7510 | 7550 | 7580 | 7510 | 22344 |
| 337 | 20240704 | 134400 | 5935381550 | 7560 | 7560 | 7570 | 7560 | 5451 |
| 338 | 20240704 | 134300 | 5894141670 | 7570 | 7630 | 7640 | 7570 | 2786 |
| 339 | 20240704 | 134200 | 5873030060 | 7640 | 7570 | 7640 | 7510 | 9738 |
| 340 | 20240704 | 134100 | 5799571150 | 7530 | 7700 | 7700 | 7530 | 20251 |
| 341 | 20240704 | 134000 | 5645327380 | 7700 | 7680 | 7710 | 7660 | 3067 |
| 342 | 20240704 | 133900 | 5621783630 | 7700 | 7680 | 7720 | 7660 | 4182 |
| 343 | 20240704 | 133800 | 5589609570 | 7730 | 7730 | 7750 | 7670 | 12871 |
| 344 | 20240704 | 133700 | 5490108430 | 7720 | 7680 | 7720 | 7670 | 11342 |
| 345 | 20240704 | 133600 | 5402860000 | 7690 | 7690 | 7700 | 7660 | 3388 |
| 346 | 20240704 | 133500 | 5376822660 | 7680 | 7620 | 7690 | 7600 | 2445 |
| 347 | 20240704 | 133400 | 5358153120 | 7630 | 7660 | 7690 | 7620 | 3256 |
| 348 | 20240704 | 133300 | 5333255480 | 7640 | 7700 | 7720 | 7640 | 6805 |
| 349 | 20240704 | 133200 | 5281039580 | 7700 | 7700 | 7750 | 7680 | 21081 |
| 350 | 20240704 | 133100 | 5118368710 | 7720 | 7650 | 7720 | 7600 | 21067 |
| 351 | 20240704 | 133000 | 4956375110 | 7650 | 7570 | 7670 | 7570 | 5874 |
| 352 | 20240704 | 132900 | 4911530820 | 7570 | 7570 | 7620 | 7560 | 3787 |
| 353 | 20240704 | 132800 | 4882845600 | 7570 | 7580 | 7580 | 7560 | 2864 |
| 354 | 20240704 | 132700 | 4861159740 | 7570 | 7600 | 7600 | 7570 | 2935 |
| 355 | 20240704 | 132600 | 4838910840 | 7580 | 7620 | 7630 | 7580 | 3984 |
| 356 | 20240704 | 132500 | 4808658710 | 7570 | 7650 | 7680 | 7560 | 14601 |
| 357 | 20240704 | 132400 | 4696787930 | 7610 | 7530 | 7650 | 7530 | 13600 |
| 358 | 20240704 | 132300 | 4593559420 | 7520 | 7490 | 7540 | 7490 | 405 |
| 359 | 20240704 | 132200 | 4590512570 | 7470 | 7540 | 7560 | 7460 | 6524 |
| 360 | 20240704 | 132100 | 4541559230 | 7530 | 7550 | 7550 | 7510 | 1733 |
| 361 | 20240704 | 132000 | 4528504580 | 7550 | 7600 | 7630 | 7260 | 28348 |
| 362 | 20240704 | 131900 | 4317678100 | 7580 | 7630 | 7630 | 7550 | 8990 |
| 363 | 20240704 | 131800 | 4249502250 | 7630 | 7560 | 7670 | 7460 | 25138 |
| 364 | 20240704 | 131700 | 4058467560 | 7560 | 7510 | 7570 | 7470 | 11947 |
| 365 | 20240704 | 131600 | 3968453520 | 7520 | 7430 | 7520 | 7430 | 6285 |
| 366 | 20240704 | 131500 | 3921424870 | 7440 | 7390 | 7440 | 7390 | 1361 |
| 367 | 20240704 | 131400 | 3911345370 | 7390 | 7380 | 7410 | 7380 | 202 |
| 368 | 20240704 | 131300 | 3909853560 | 7380 | 7390 | 7390 | 7380 | 550 |
| 369 | 20240704 | 131200 | 3905793990 | 7380 | 7390 | 7390 | 7380 | 151 |
| 370 | 20240704 | 131100 | 3904679250 | 7390 | 7410 | 7420 | 7370 | 649 |
| 371 | 20240704 | 131000 | 3899864010 | 7420 | 7370 | 7420 | 7360 | 1628 |
| 372 | 20240704 | 130900 | 3887807880 | 7420 | 7360 | 7420 | 7320 | 1768 |
| 373 | 20240704 | 130800 | 3874806060 | 7360 | 7370 | 7380 | 7360 | 1264 |
| 374 | 20240704 | 130700 | 3865491730 | 7370 | 7400 | 7440 | 7370 | 878 |
| 375 | 20240704 | 130600 | 3858993490 | 7400 | 7500 | 7500 | 7380 | 5792 |
| 376 | 20240704 | 130500 | 3816037710 | 7480 | 7310 | 7500 | 7310 | 6721 |
| 377 | 20240704 | 130400 | 3766362960 | 7310 | 7310 | 7320 | 7300 | 1488 |
| 378 | 20240704 | 130300 | 3755491450 | 7310 | 7350 | 7350 | 7310 | 4238 |
| 379 | 20240704 | 130200 | 3724469090 | 7350 | 7350 | 7350 | 7350 | 1881 |
| 380 | 20240704 | 130100 | 3710643740 | 7350 | 7350 | 7370 | 7350 | 1541 |
| 381 | 20240704 | 130000 | 3699316970 | 7350 | 7350 | 7390 | 7340 | 801 |
| 382 | 20240704 | 125900 | 3693424620 | 7350 | 7360 | 7360 | 7340 | 3441 |
| 383 | 20240704 | 125800 | 3668137910 | 7350 | 7350 | 7390 | 7350 | 1762 |
| 384 | 20240704 | 125700 | 3655171420 | 7350 | 7360 | 7380 | 7350 | 718 |
| 385 | 20240704 | 125600 | 3649885920 | 7360 | 7380 | 7410 | 7360 | 2266 |
| 386 | 20240704 | 125500 | 3633143310 | 7380 | 7280 | 7390 | 7270 | 3638 |
| 387 | 20240704 | 125400 | 3606373110 | 7270 | 7410 | 7410 | 7270 | 13640 |
| 388 | 20240704 | 125300 | 3506202470 | 7410 | 7430 | 7460 | 7380 | 11802 |
| 389 | 20240704 | 125200 | 3418681510 | 7420 | 7540 | 7540 | 7420 | 29291 |
| 390 | 20240704 | 125100 | 3199797840 | 7540 | 7520 | 7540 | 7500 | 8129 |
| 391 | 20240704 | 125000 | 3138683900 | 7520 | 7480 | 7520 | 7460 | 12844 |
| 392 | 20240704 | 124900 | 3042392600 | 7480 | 7430 | 7510 | 7430 | 14116 |
| 393 | 20240704 | 124800 | 2936909640 | 7440 | 7500 | 7540 | 7420 | 17601 |
| 394 | 20240704 | 124700 | 2805190160 | 7530 | 7380 | 7550 | 7380 | 26146 |
| 395 | 20240704 | 124600 | 2610152100 | 7380 | 7340 | 7380 | 7340 | 4116 |
| 396 | 20240704 | 124500 | 2579833560 | 7340 | 7300 | 7350 | 7300 | 10507 |
| 397 | 20240704 | 124400 | 2502791860 | 7260 | 7270 | 7290 | 7250 | 1520 |
| 398 | 20240704 | 124300 | 2491746460 | 7290 | 7290 | 7290 | 7290 | 284 |
| 399 | 20240704 | 124200 | 2489676100 | 7290 | 7300 | 7300 | 7260 | 472 |
| 400 | 20240704 | 124100 | 2486238910 | 7300 | 7270 | 7300 | 7260 | 850 |
| 401 | 20240704 | 124000 | 2480063310 | 7270 | 7280 | 7280 | 7270 | 468 |
| 402 | 20240704 | 123900 | 2476658430 | 7300 | 7300 | 7300 | 7300 | 55 |
| 403 | 20240704 | 123800 | 2476256930 | 7300 | 7310 | 7310 | 7300 | 320 |
| 404 | 20240704 | 123700 | 2473918730 | 7300 | 7310 | 7310 | 7290 | 702 |
| 405 | 20240704 | 123600 | 2468787870 | 7310 | 7300 | 7310 | 7300 | 78 |
| 406 | 20240704 | 123500 | 2468217750 | 7270 | 7300 | 7310 | 7270 | 1982 |
| 407 | 20240704 | 123400 | 2453740090 | 7300 | 7270 | 7300 | 7270 | 728 |
| 408 | 20240704 | 123300 | 2448431600 | 7280 | 7280 | 7280 | 7280 | 1487 |
| 409 | 20240704 | 123200 | 2437606240 | 7280 | 7280 | 7280 | 7280 | 16 |
| 410 | 20240704 | 123100 | 2437489760 | 7260 | 7260 | 7280 | 7260 | 153 |
| 411 | 20240704 | 123000 | 2436378020 | 7280 | 7280 | 7280 | 7280 | 61 |
| 412 | 20240704 | 122900 | 2435933940 | 7260 | 7260 | 7260 | 7260 | 42 |
| 413 | 20240704 | 122800 | 2435629020 | 7260 | 7260 | 7280 | 7260 | 272 |
| 414 | 20240704 | 122700 | 2433651930 | 7280 | 7280 | 7280 | 7280 | 30 |
| 415 | 20240704 | 122600 | 2433433530 | 7280 | 7290 | 7290 | 7280 | 109 |
| 416 | 20240704 | 122500 | 2432639050 | 7290 | 7290 | 7290 | 7290 | 209 |
| 417 | 20240704 | 122400 | 2431115440 | 7280 | 7270 | 7280 | 7270 | 1488 |
| 418 | 20240704 | 122300 | 2420284970 | 7270 | 7250 | 7270 | 7250 | 51 |
| 419 | 20240704 | 122200 | 2419915020 | 7270 | 7260 | 7270 | 7250 | 206 |
| 420 | 20240704 | 122100 | 2418420910 | 7270 | 7280 | 7280 | 7270 | 512 |
| 421 | 20240704 | 122000 | 2414694370 | 7280 | 7280 | 7280 | 7280 | 551 |
| 422 | 20240704 | 121900 | 2410683090 | 7270 | 7270 | 7270 | 7270 | 36 |
| 423 | 20240704 | 121800 | 2410421370 | 7280 | 7280 | 7280 | 7280 | 8 |
| 424 | 20240704 | 121700 | 2410363130 | 7280 | 7280 | 7280 | 7250 | 2466 |
| 425 | 20240704 | 121600 | 2392414100 | 7280 | 7290 | 7290 | 7280 | 652 |
| 426 | 20240704 | 121500 | 2387666040 | 7290 | 7290 | 7290 | 7290 | 575 |
| 427 | 20240704 | 121400 | 2383474290 | 7290 | 7310 | 7310 | 7290 | 188 |
| 428 | 20240704 | 121300 | 2382103210 | 7310 | 7290 | 7310 | 7290 | 1468 |
| 429 | 20240704 | 121200 | 2371400450 | 7320 | 7300 | 7320 | 7280 | 1520 |
| 430 | 20240704 | 121100 | 2360317880 | 7300 | 7280 | 7300 | 7280 | 3269 |
| 431 | 20240704 | 121000 | 2336491760 | 7280 | 7240 | 7280 | 7230 | 1278 |
| 432 | 20240704 | 120900 | 2327191080 | 7280 | 7280 | 7300 | 7240 | 1463 |
| 433 | 20240704 | 120800 | 2316560100 | 7300 | 7290 | 7300 | 7280 | 1895 |
| 434 | 20240704 | 120700 | 2302746540 | 7300 | 7340 | 7340 | 7300 | 1294 |
| 435 | 20240704 | 120600 | 2293286770 | 7350 | 7300 | 7350 | 7300 | 6220 |
| 436 | 20240704 | 120500 | 2247649680 | 7290 | 7230 | 7300 | 7230 | 4742 |
| 437 | 20240704 | 120400 | 2213081570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 438 | 20240704 | 120300 | 2213081570 | 7210 | 7250 | 7250 | 7210 | 674 |
| 439 | 20240704 | 120200 | 2208201330 | 7250 | 7240 | 7250 | 7230 | 2048 |
| 440 | 20240704 | 120100 | 2193391130 | 7250 | 7220 | 7250 | 7220 | 522 |
| 441 | 20240704 | 120000 | 2189618330 | 7210 | 7220 | 7220 | 7210 | 453 |
| 442 | 20240704 | 115900 | 2186351560 | 7220 | 7230 | 7230 | 7210 | 1685 |
| 443 | 20240704 | 115800 | 2174197840 | 7230 | 7250 | 7260 | 7230 | 2724 |
| 444 | 20240704 | 115700 | 2154492260 | 7260 | 7270 | 7280 | 7260 | 2041 |
| 445 | 20240704 | 115600 | 2139669860 | 7280 | 7260 | 7280 | 7260 | 534 |
| 446 | 20240704 | 115500 | 2135782640 | 7290 | 7250 | 7290 | 7250 | 2518 |
| 447 | 20240704 | 115400 | 2117429340 | 7250 | 7210 | 7270 | 7210 | 3578 |
| 448 | 20240704 | 115300 | 2091536400 | 7220 | 7220 | 7220 | 7220 | 1 |
| 449 | 20240704 | 115200 | 2091529180 | 7220 | 7220 | 7220 | 7220 | 10 |
| 450 | 20240704 | 115100 | 2091456980 | 7220 | 7220 | 7220 | 7210 | 177 |
| 451 | 20240704 | 115000 | 2090179340 | 7210 | 7210 | 7210 | 7210 | 2 |
| 452 | 20240704 | 114900 | 2090164920 | 7210 | 7210 | 7210 | 7200 | 531 |
| 453 | 20240704 | 114800 | 2086337120 | 7200 | 7200 | 7200 | 7200 | 0 |
| 454 | 20240704 | 114700 | 2086337120 | 7200 | 7220 | 7220 | 7200 | 223 |
| 455 | 20240704 | 114600 | 2084731480 | 7220 | 7220 | 7220 | 7200 | 1949 |
| 456 | 20240704 | 114500 | 2070689470 | 7210 | 7210 | 7220 | 7210 | 1511 |
| 457 | 20240704 | 114400 | 2059791760 | 7220 | 7220 | 7220 | 7210 | 819 |
| 458 | 20240704 | 114300 | 2053884080 | 7230 | 7220 | 7230 | 7210 | 337 |
| 459 | 20240704 | 114200 | 2051452480 | 7230 | 7230 | 7230 | 7230 | 264 |
| 460 | 20240704 | 114100 | 2049543760 | 7210 | 7210 | 7210 | 7210 | 124 |
| 461 | 20240704 | 114000 | 2048649720 | 7210 | 7220 | 7230 | 7210 | 814 |
| 462 | 20240704 | 113900 | 2042779750 | 7230 | 7230 | 7230 | 7230 | 2 |
| 463 | 20240704 | 113800 | 2042765290 | 7220 | 7220 | 7220 | 7220 | 1516 |
| 464 | 20240704 | 113700 | 2031819770 | 7210 | 7250 | 7250 | 7210 | 67 |
| 465 | 20240704 | 113600 | 2031336290 | 7250 | 7230 | 7250 | 7230 | 4017 |
| 466 | 20240704 | 113500 | 2002250280 | 7230 | 7220 | 7230 | 7220 | 293 |
| 467 | 20240704 | 113400 | 2000132190 | 7230 | 7230 | 7230 | 7230 | 43 |
| 468 | 20240704 | 113300 | 1999821300 | 7220 | 7220 | 7220 | 7220 | 108 |
| 469 | 20240704 | 113200 | 1999041540 | 7220 | 7200 | 7220 | 7200 | 652 |
| 470 | 20240704 | 113100 | 1994346880 | 7220 | 7220 | 7220 | 7200 | 911 |
| 471 | 20240704 | 113000 | 1987770100 | 7220 | 7220 | 7220 | 7220 | 54 |
| 472 | 20240704 | 112900 | 1987380220 | 7190 | 7190 | 7190 | 7190 | 818 |
| 473 | 20240704 | 112800 | 1981498800 | 7190 | 7190 | 7190 | 7190 | 0 |
| 474 | 20240704 | 112700 | 1981498800 | 7190 | 7190 | 7190 | 7190 | 337 |
| 475 | 20240704 | 112600 | 1979075770 | 7190 | 7200 | 7200 | 7190 | 771 |
| 476 | 20240704 | 112500 | 1973532030 | 7230 | 7190 | 7230 | 7190 | 1805 |
| 477 | 20240704 | 112400 | 1960521680 | 7220 | 7220 | 7220 | 7220 | 500 |
| 478 | 20240704 | 112300 | 1956911680 | 7220 | 7230 | 7230 | 7220 | 190 |
| 479 | 20240704 | 112200 | 1955539640 | 7210 | 7210 | 7210 | 7180 | 435 |
| 480 | 20240704 | 112100 | 1952409290 | 7230 | 7210 | 7230 | 7210 | 308 |
| 481 | 20240704 | 112000 | 1950186610 | 7170 | 7180 | 7180 | 7170 | 448 |
| 482 | 20240704 | 111900 | 1946973680 | 7180 | 7180 | 7180 | 7170 | 288 |
| 483 | 20240704 | 111800 | 1944906610 | 7180 | 7190 | 7190 | 7180 | 1797 |
| 484 | 20240704 | 111700 | 1931996530 | 7190 | 7210 | 7210 | 7190 | 1005 |
| 485 | 20240704 | 111600 | 1924760910 | 7210 | 7220 | 7220 | 7210 | 1686 |
| 486 | 20240704 | 111500 | 1912593900 | 7220 | 7230 | 7230 | 7220 | 751 |
| 487 | 20240704 | 111400 | 1907169160 | 7230 | 7230 | 7250 | 7230 | 288 |
| 488 | 20240704 | 111300 | 1905084030 | 7230 | 7240 | 7240 | 7230 | 108 |
| 489 | 20240704 | 111200 | 1904303030 | 7250 | 7260 | 7260 | 7250 | 162 |
| 490 | 20240704 | 111100 | 1903128280 | 7260 | 7240 | 7260 | 7230 | 1307 |
| 491 | 20240704 | 111000 | 1893663110 | 7240 | 7250 | 7250 | 7240 | 790 |
| 492 | 20240704 | 110900 | 1887942070 | 7250 | 7250 | 7250 | 7250 | 157 |
| 493 | 20240704 | 110800 | 1886803820 | 7250 | 7250 | 7260 | 7250 | 171 |
| 494 | 20240704 | 110700 | 1885564060 | 7250 | 7280 | 7280 | 7250 | 1102 |
| 495 | 20240704 | 110600 | 1877563720 | 7260 | 7260 | 7260 | 7240 | 917 |
| 496 | 20240704 | 110500 | 1870912680 | 7240 | 7270 | 7270 | 7240 | 1406 |
| 497 | 20240704 | 110400 | 1860712160 | 7270 | 7290 | 7300 | 7240 | 1450 |
| 498 | 20240704 | 110300 | 1850175520 | 7300 | 7270 | 7300 | 7270 | 1133 |
| 499 | 20240704 | 110200 | 1841925840 | 7270 | 7280 | 7280 | 7270 | 1261 |
| 500 | 20240704 | 110100 | 1832758360 | 7290 | 7260 | 7290 | 7240 | 1370 |
| 501 | 20240704 | 110000 | 1822798020 | 7260 | 7240 | 7260 | 7230 | 12436 |
| 502 | 20240704 | 105900 | 1732651940 | 7230 | 7220 | 7230 | 7210 | 3536 |
| 503 | 20240704 | 105800 | 1707121030 | 7220 | 7200 | 7220 | 7200 | 924 |
| 504 | 20240704 | 105700 | 1700466570 | 7220 | 7220 | 7220 | 7200 | 1527 |
| 505 | 20240704 | 105600 | 1689456100 | 7230 | 7300 | 7300 | 7230 | 4335 |
| 506 | 20240704 | 105500 | 1658076230 | 7320 | 7160 | 7320 | 7150 | 11655 |
| 507 | 20240704 | 105400 | 1573594740 | 7160 | 7160 | 7160 | 7160 | 282 |
| 508 | 20240704 | 105300 | 1571575620 | 7160 | 7160 | 7160 | 7160 | 626 |
| 509 | 20240704 | 105200 | 1567093460 | 7160 | 7150 | 7160 | 7150 | 2 |
| 510 | 20240704 | 105100 | 1567079150 | 7170 | 7170 | 7170 | 7170 | 308 |
| 511 | 20240704 | 105000 | 1564870790 | 7160 | 7160 | 7160 | 7160 | 705 |
| 512 | 20240704 | 104900 | 1559822990 | 7140 | 7160 | 7160 | 7130 | 396 |
| 513 | 20240704 | 104800 | 1556996930 | 7170 | 7180 | 7180 | 7160 | 369 |
| 514 | 20240704 | 104700 | 1554352390 | 7170 | 7160 | 7180 | 7160 | 977 |
| 515 | 20240704 | 104600 | 1547352940 | 7160 | 7160 | 7160 | 7150 | 1732 |
| 516 | 20240704 | 104500 | 1534967980 | 7150 | 7170 | 7170 | 7150 | 843 |
| 517 | 20240704 | 104400 | 1528931110 | 7210 | 7210 | 7220 | 7210 | 1750 |
| 518 | 20240704 | 104300 | 1516311080 | 7220 | 7180 | 7220 | 7150 | 4216 |
| 519 | 20240704 | 104200 | 1486019520 | 7170 | 7160 | 7170 | 7160 | 266 |
| 520 | 20240704 | 104100 | 1484113500 | 7150 | 7140 | 7150 | 7130 | 976 |
| 521 | 20240704 | 104000 | 1477139240 | 7130 | 7130 | 7130 | 7130 | 498 |
| 522 | 20240704 | 103900 | 1473588500 | 7140 | 7150 | 7150 | 7140 | 2139 |
| 523 | 20240704 | 103800 | 1458304900 | 7150 | 7160 | 7160 | 7150 | 1562 |
| 524 | 20240704 | 103700 | 1447136230 | 7160 | 7170 | 7170 | 7160 | 399 |
| 525 | 20240704 | 103600 | 1444278280 | 7150 | 7160 | 7190 | 7150 | 409 |
| 526 | 20240704 | 103500 | 1441346280 | 7160 | 7190 | 7190 | 7160 | 410 |
| 527 | 20240704 | 103400 | 1438406480 | 7190 | 7170 | 7200 | 7160 | 3610 |
| 528 | 20240704 | 103300 | 1412475100 | 7160 | 7140 | 7170 | 7140 | 1802 |
| 529 | 20240704 | 103200 | 1399579970 | 7130 | 7130 | 7130 | 7080 | 908 |
| 530 | 20240704 | 103100 | 1393125380 | 7100 | 7100 | 7100 | 7070 | 1999 |
| 531 | 20240704 | 103000 | 1378952390 | 7100 | 7090 | 7100 | 7090 | 1135 |
| 532 | 20240704 | 102900 | 1370898540 | 7090 | 7130 | 7130 | 7090 | 1022 |
| 533 | 20240704 | 102800 | 1363650960 | 7120 | 7090 | 7120 | 7080 | 388 |
| 534 | 20240704 | 102700 | 1360896450 | 7100 | 7120 | 7120 | 7080 | 881 |
| 535 | 20240704 | 102600 | 1354642370 | 7120 | 7140 | 7140 | 7120 | 314 |
| 536 | 20240704 | 102500 | 1352403470 | 7150 | 7150 | 7170 | 7140 | 2387 |
| 537 | 20240704 | 102400 | 1335348550 | 7130 | 7100 | 7130 | 7100 | 1486 |
| 538 | 20240704 | 102300 | 1324772190 | 7100 | 7110 | 7120 | 7100 | 746 |
| 539 | 20240704 | 102200 | 1319473090 | 7120 | 7120 | 7120 | 7120 | 313 |
| 540 | 20240704 | 102100 | 1317244530 | 7100 | 7220 | 7280 | 7100 | 3449 |
| 541 | 20240704 | 102000 | 1292452530 | 7280 | 7200 | 7350 | 7200 | 19788 |
| 542 | 20240704 | 101900 | 1148595050 | 7200 | 7110 | 7200 | 7110 | 6409 |
| 543 | 20240704 | 101800 | 1102651230 | 7110 | 7100 | 7120 | 7100 | 1734 |
| 544 | 20240704 | 101700 | 1090321920 | 7080 | 7090 | 7110 | 7080 | 379 |
| 545 | 20240704 | 101600 | 1087632380 | 7110 | 7050 | 7110 | 7050 | 2268 |
| 546 | 20240704 | 101500 | 1071574310 | 7050 | 7040 | 7050 | 7040 | 145 |
| 547 | 20240704 | 101400 | 1070553360 | 7040 | 7040 | 7040 | 7040 | 542 |
| 548 | 20240704 | 101300 | 1066737680 | 7050 | 7100 | 7100 | 7050 | 201 |
| 549 | 20240704 | 101200 | 1065320240 | 7100 | 7060 | 7100 | 7060 | 2043 |
| 550 | 20240704 | 101100 | 1050837500 | 7060 | 7050 | 7090 | 7050 | 1533 |
| 551 | 20240704 | 101000 | 1040002170 | 7050 | 7060 | 7060 | 7010 | 617 |
| 552 | 20240704 | 100900 | 1035661520 | 7070 | 7040 | 7070 | 7040 | 1011 |
| 553 | 20240704 | 100800 | 1028524950 | 7050 | 6990 | 7050 | 6990 | 1930 |
| 554 | 20240704 | 100700 | 1014980440 | 6990 | 6970 | 6990 | 6960 | 251 |
| 555 | 20240704 | 100600 | 1013232810 | 6960 | 6990 | 6990 | 6960 | 736 |
| 556 | 20240704 | 100500 | 1008098390 | 6990 | 7000 | 7000 | 6990 | 11 |
| 557 | 20240704 | 100400 | 1008021490 | 7000 | 7010 | 7010 | 7000 | 223 |
| 558 | 20240704 | 100300 | 1006460480 | 7010 | 7020 | 7020 | 7010 | 143 |
| 559 | 20240704 | 100200 | 1005457020 | 7020 | 7020 | 7020 | 7020 | 462 |
| 560 | 20240704 | 100100 | 1002213780 | 7020 | 6960 | 7020 | 6960 | 574 |
| 561 | 20240704 | 100000 | 998188320 | 6960 | 6990 | 7010 | 6950 | 899 |
| 562 | 20240704 | 095900 | 991929080 | 6950 | 7000 | 7000 | 6950 | 3534 |
| 563 | 20240704 | 095800 | 967302630 | 7000 | 7000 | 7000 | 6990 | 781 |
| 564 | 20240704 | 095700 | 961836390 | 6970 | 7000 | 7000 | 6970 | 635 |
| 565 | 20240704 | 095600 | 957404790 | 7000 | 7000 | 7000 | 7000 | 526 |
| 566 | 20240704 | 095500 | 953722790 | 6990 | 6990 | 6990 | 6990 | 0 |
| 567 | 20240704 | 095400 | 953722790 | 6990 | 6990 | 7000 | 6990 | 132 |
| 568 | 20240704 | 095300 | 952800010 | 6990 | 7020 | 7030 | 6990 | 1212 |
| 569 | 20240704 | 095200 | 944301750 | 7030 | 7030 | 7030 | 7030 | 742 |
| 570 | 20240704 | 095100 | 939085490 | 7030 | 7000 | 7030 | 7000 | 590 |
| 571 | 20240704 | 095000 | 934943330 | 6990 | 6990 | 6990 | 6980 | 1730 |
| 572 | 20240704 | 094900 | 922851350 | 6990 | 6990 | 6990 | 6980 | 456 |
| 573 | 20240704 | 094800 | 919664060 | 6990 | 7000 | 7000 | 6990 | 253 |
| 574 | 20240704 | 094700 | 917893880 | 7000 | 6980 | 7000 | 6970 | 1020 |
| 575 | 20240704 | 094600 | 910760960 | 6970 | 7000 | 7010 | 6970 | 322 |
| 576 | 20240704 | 094500 | 908510240 | 7000 | 7020 | 7020 | 7000 | 143 |
| 577 | 20240704 | 094400 | 907508200 | 7020 | 7030 | 7050 | 7020 | 1572 |
| 578 | 20240704 | 094300 | 896465960 | 7030 | 7060 | 7060 | 7030 | 745 |
| 579 | 20240704 | 094200 | 891211120 | 7060 | 7070 | 7070 | 7060 | 444 |
| 580 | 20240704 | 094100 | 888076470 | 7020 | 7030 | 7050 | 7020 | 1663 |
| 581 | 20240704 | 094000 | 876378260 | 7020 | 7000 | 7020 | 7000 | 962 |
| 582 | 20240704 | 093900 | 869635480 | 7010 | 7010 | 7010 | 7010 | 26 |
| 583 | 20240704 | 093800 | 869453220 | 7010 | 7020 | 7020 | 7010 | 450 |
| 584 | 20240704 | 093700 | 866298620 | 7020 | 7020 | 7020 | 7010 | 177 |
| 585 | 20240704 | 093600 | 865056850 | 7010 | 7000 | 7020 | 6990 | 485 |
| 586 | 20240704 | 093500 | 861661480 | 6990 | 6980 | 7000 | 6960 | 14361 |
| 587 | 20240704 | 093400 | 761421580 | 6980 | 6950 | 6980 | 6950 | 228 |
| 588 | 20240704 | 093300 | 759836740 | 6980 | 6950 | 6980 | 6930 | 2655 |
| 589 | 20240704 | 093200 | 741374530 | 6950 | 6900 | 6950 | 6900 | 777 |
| 590 | 20240704 | 093100 | 735991660 | 6900 | 6910 | 6910 | 6900 | 2106 |
| 591 | 20240704 | 093000 | 721456950 | 6880 | 6940 | 6940 | 6880 | 2229 |
| 592 | 20240704 | 092900 | 706054510 | 6940 | 6940 | 6950 | 6920 | 2242 |
| 593 | 20240704 | 092800 | 690503660 | 6920 | 6920 | 6940 | 6910 | 3116 |
| 594 | 20240704 | 092700 | 668945640 | 6920 | 6940 | 6940 | 6880 | 15296 |
| 595 | 20240704 | 092600 | 563320140 | 6960 | 6980 | 6980 | 6930 | 1650 |
| 596 | 20240704 | 092500 | 551850810 | 6950 | 6960 | 6960 | 6950 | 1446 |
| 597 | 20240704 | 092400 | 541800210 | 6950 | 6960 | 6970 | 6950 | 2066 |
| 598 | 20240704 | 092300 | 527418130 | 6960 | 6990 | 7000 | 6960 | 2502 |
| 599 | 20240704 | 092200 | 509954590 | 7000 | 7020 | 7030 | 7000 | 7781 |
| 600 | 20240704 | 092100 | 455425780 | 7020 | 7000 | 7020 | 7000 | 1040 |
| 601 | 20240704 | 092000 | 448143540 | 7020 | 7050 | 7080 | 7000 | 4605 |
| 602 | 20240704 | 091900 | 415821750 | 7050 | 7040 | 7060 | 7040 | 1331 |
| 603 | 20240704 | 091800 | 406450860 | 7040 | 7050 | 7070 | 7030 | 3421 |
| 604 | 20240704 | 091700 | 382360010 | 7050 | 7060 | 7110 | 7050 | 1511 |
| 605 | 20240704 | 091600 | 371690910 | 7060 | 7070 | 7070 | 7060 | 1913 |
| 606 | 20240704 | 091500 | 358170030 | 7070 | 7060 | 7070 | 7060 | 247 |
| 607 | 20240704 | 091400 | 356423750 | 7060 | 7110 | 7120 | 7060 | 2935 |
| 608 | 20240704 | 091300 | 335600030 | 7120 | 7120 | 7120 | 7090 | 465 |
| 609 | 20240704 | 091200 | 332289260 | 7110 | 7090 | 7110 | 7090 | 825 |
| 610 | 20240704 | 091100 | 326438050 | 7090 | 7060 | 7090 | 7060 | 941 |
| 611 | 20240704 | 091000 | 319793690 | 7060 | 7060 | 7060 | 7060 | 1716 |
| 612 | 20240704 | 090900 | 307678730 | 7060 | 7070 | 7070 | 7050 | 1161 |
| 613 | 20240704 | 090800 | 299485110 | 7060 | 7100 | 7110 | 7050 | 976 |
| 614 | 20240704 | 090700 | 292553350 | 7090 | 7080 | 7090 | 7040 | 923 |
| 615 | 20240704 | 090600 | 286043370 | 7040 | 7050 | 7100 | 7040 | 6081 |
| 616 | 20240704 | 090500 | 243130450 | 7050 | 7070 | 7110 | 7050 | 4757 |
| 617 | 20240704 | 090400 | 209431220 | 7050 | 7090 | 7090 | 7050 | 1842 |
| 618 | 20240704 | 090300 | 196395360 | 7120 | 7130 | 7140 | 7040 | 3221 |
| 619 | 20240704 | 090200 | 173622520 | 7130 | 7100 | 7130 | 7100 | 1140 |
| 620 | 20240704 | 090100 | 165526430 | 7100 | 7150 | 7160 | 7100 | 15663 |
| 621 | 20240704 | 090000 | 53587840 | 7210 | 7150 | 7210 | 7120 | 7460 |