33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 191400 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 17930 |
| 3 | 20240909 | 191300 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20240909 | 191200 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20240909 | 191100 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20240909 | 191000 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20240909 | 190900 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20240909 | 190800 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20240909 | 190700 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20240909 | 190600 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20240909 | 190500 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20240909 | 190400 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20240909 | 190300 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20240909 | 190200 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20240909 | 190100 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20240909 | 190000 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20240909 | 185900 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20240909 | 185800 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20240909 | 185700 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20240909 | 185600 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20240909 | 185500 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20240909 | 185400 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20240909 | 185300 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20240909 | 185200 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20240909 | 185100 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20240909 | 185000 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20240909 | 184900 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20240909 | 184800 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20240909 | 184700 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20240909 | 184600 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20240909 | 184500 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20240909 | 184400 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 17930 |
| 33 | 20240909 | 184300 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20240909 | 184200 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20240909 | 184100 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20240909 | 184000 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20240909 | 183900 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20240909 | 183800 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20240909 | 183700 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20240909 | 183600 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20240909 | 183500 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20240909 | 183400 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20240909 | 183300 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20240909 | 183200 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20240909 | 183100 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20240909 | 183000 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20240909 | 182900 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20240909 | 182800 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20240909 | 182700 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20240909 | 182600 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20240909 | 182500 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20240909 | 182400 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20240909 | 182300 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20240909 | 182200 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20240909 | 182100 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20240909 | 182000 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20240909 | 181900 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20240909 | 181800 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20240909 | 181700 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20240909 | 181600 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20240909 | 181500 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20240909 | 181400 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 17930 |
| 63 | 20240909 | 181300 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20240909 | 181200 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20240909 | 181100 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20240909 | 181000 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20240909 | 180900 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20240909 | 180800 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20240909 | 180700 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20240909 | 180600 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20240909 | 180500 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20240909 | 180400 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20240909 | 180300 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20240909 | 180200 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20240909 | 180100 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20240909 | 180000 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20240909 | 175900 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20240909 | 175800 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20240909 | 175700 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20240909 | 175600 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20240909 | 175500 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20240909 | 175400 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20240909 | 175300 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20240909 | 175200 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20240909 | 175100 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20240909 | 175000 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20240909 | 174900 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20240909 | 174800 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20240909 | 174700 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20240909 | 174600 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20240909 | 174500 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20240909 | 174400 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 17930 |
| 93 | 20240909 | 174300 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20240909 | 174200 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20240909 | 174100 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20240909 | 174000 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20240909 | 173900 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20240909 | 173800 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20240909 | 173700 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20240909 | 173600 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20240909 | 173500 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20240909 | 173400 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20240909 | 173300 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20240909 | 173200 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20240909 | 173100 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20240909 | 173000 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20240909 | 172900 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20240909 | 172800 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20240909 | 172700 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20240909 | 172600 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20240909 | 172500 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20240909 | 172400 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20240909 | 172300 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20240909 | 172200 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20240909 | 172100 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20240909 | 172000 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20240909 | 171900 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20240909 | 171800 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20240909 | 171700 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20240909 | 171600 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20240909 | 171500 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20240909 | 171400 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 17930 |
| 123 | 20240909 | 171300 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20240909 | 171200 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20240909 | 171100 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20240909 | 171000 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20240909 | 170900 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20240909 | 170800 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20240909 | 170700 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20240909 | 170600 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20240909 | 170500 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20240909 | 170400 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20240909 | 170300 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20240909 | 170200 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20240909 | 170100 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20240909 | 170000 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20240909 | 165900 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20240909 | 165800 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20240909 | 165700 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20240909 | 165600 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20240909 | 165500 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20240909 | 165400 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20240909 | 165300 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20240909 | 165200 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20240909 | 165100 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20240909 | 165000 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20240909 | 164900 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20240909 | 164800 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20240909 | 164700 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20240909 | 164600 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20240909 | 164500 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20240909 | 164400 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 17930 |
| 153 | 20240909 | 164300 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20240909 | 164200 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20240909 | 164100 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20240909 | 164000 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20240909 | 163900 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20240909 | 163800 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20240909 | 163700 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20240909 | 163600 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20240909 | 163500 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20240909 | 163400 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20240909 | 163300 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20240909 | 163200 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20240909 | 163100 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20240909 | 163000 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20240909 | 162900 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20240909 | 162800 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20240909 | 162700 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20240909 | 162600 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20240909 | 162500 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20240909 | 162400 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20240909 | 162300 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20240909 | 162200 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20240909 | 162100 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20240909 | 162000 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20240909 | 161900 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20240909 | 161800 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20240909 | 161700 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20240909 | 161600 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20240909 | 161500 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20240909 | 161400 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 17930 |
| 183 | 20240909 | 161300 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 184 | 20240909 | 161200 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 185 | 20240909 | 161100 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 186 | 20240909 | 161000 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 187 | 20240909 | 160900 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 188 | 20240909 | 160800 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 189 | 20240909 | 160700 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 190 | 20240909 | 160600 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 191 | 20240909 | 160500 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20240909 | 160400 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20240909 | 160300 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20240909 | 160200 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 195 | 20240909 | 160100 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 196 | 20240909 | 160000 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 197 | 20240909 | 155900 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 198 | 20240909 | 155800 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 199 | 20240909 | 155700 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 200 | 20240909 | 155600 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 201 | 20240909 | 155500 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 202 | 20240909 | 155400 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 203 | 20240909 | 155300 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 204 | 20240909 | 155200 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 205 | 20240909 | 155100 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 206 | 20240909 | 155000 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 207 | 20240909 | 154900 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 208 | 20240909 | 154800 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 209 | 20240909 | 154700 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 210 | 20240909 | 154600 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 211 | 20240909 | 154500 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 212 | 20240909 | 154400 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 17930 |
| 213 | 20240909 | 154300 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 214 | 20240909 | 154200 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 215 | 20240909 | 154100 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 216 | 20240909 | 154000 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 217 | 20240909 | 153900 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 218 | 20240909 | 153800 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 219 | 20240909 | 153700 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 220 | 20240909 | 153600 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 221 | 20240909 | 153500 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 222 | 20240909 | 153400 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 223 | 20240909 | 153300 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 224 | 20240909 | 153200 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 225 | 20240909 | 153100 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 226 | 20240909 | 153000 | 10980592900 | 13080 | 13080 | 13080 | 13080 | 17930 |
| 227 | 20240909 | 152900 | 10746068500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20240909 | 152800 | 10746068500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20240909 | 152700 | 10746068500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20240909 | 152600 | 10746068500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20240909 | 152500 | 10746068500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20240909 | 152400 | 10746068500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20240909 | 152300 | 10746068500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20240909 | 152200 | 10746068500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20240909 | 152100 | 10746068500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20240909 | 152000 | 10746068500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20240909 | 151900 | 10746068500 | 12850 | 12980 | 13020 | 12730 | 19784 |
| 238 | 20240909 | 151800 | 10491577930 | 13010 | 13040 | 13140 | 12960 | 6852 |
| 239 | 20240909 | 151700 | 10402380780 | 13040 | 12880 | 13190 | 12870 | 15184 |
| 240 | 20240909 | 151600 | 10204822010 | 12880 | 12880 | 13070 | 12830 | 16634 |
| 241 | 20240909 | 151500 | 9989468660 | 12890 | 13180 | 13290 | 12890 | 21072 |
| 242 | 20240909 | 151400 | 9713529770 | 13180 | 13260 | 13390 | 12950 | 54198 |
| 243 | 20240909 | 151300 | 8997750880 | 13190 | 13500 | 13500 | 13190 | 46029 |
| 244 | 20240909 | 151200 | 8379955960 | 13190 | 13190 | 13190 | 13190 | 0 |
| 245 | 20240909 | 151100 | 8379955960 | 13190 | 12800 | 13190 | 12760 | 24051 |
| 246 | 20240909 | 151000 | 8067294150 | 12800 | 12890 | 13050 | 12640 | 44920 |
| 247 | 20240909 | 150900 | 7490389710 | 12900 | 12790 | 12900 | 12750 | 29214 |
| 248 | 20240909 | 150800 | 7115127810 | 12790 | 12650 | 12800 | 12620 | 19202 |
| 249 | 20240909 | 150700 | 6870864790 | 12660 | 12560 | 12660 | 12560 | 1538 |
| 250 | 20240909 | 150600 | 6851427680 | 12560 | 12610 | 12630 | 12560 | 2092 |
| 251 | 20240909 | 150500 | 6825055200 | 12610 | 12630 | 12630 | 12610 | 289 |
| 252 | 20240909 | 150400 | 6821408770 | 12630 | 12610 | 12630 | 12610 | 514 |
| 253 | 20240909 | 150300 | 6814922040 | 12610 | 12550 | 12610 | 12550 | 2958 |
| 254 | 20240909 | 150200 | 6777720090 | 12550 | 12540 | 12550 | 12540 | 2040 |
| 255 | 20240909 | 150100 | 6752134460 | 12540 | 12530 | 12540 | 12480 | 2341 |
| 256 | 20240909 | 150000 | 6722888810 | 12500 | 12460 | 12530 | 12450 | 4635 |
| 257 | 20240909 | 145900 | 6665035550 | 12450 | 12460 | 12520 | 12450 | 811 |
| 258 | 20240909 | 145800 | 6654933640 | 12460 | 12530 | 12530 | 12460 | 708 |
| 259 | 20240909 | 145700 | 6646110680 | 12550 | 12480 | 12550 | 12460 | 2848 |
| 260 | 20240909 | 145600 | 6610516790 | 12470 | 12540 | 12540 | 12470 | 1404 |
| 261 | 20240909 | 145500 | 6592967170 | 12540 | 12540 | 12540 | 12540 | 322 |
| 262 | 20240909 | 145400 | 6588929290 | 12550 | 12550 | 12560 | 12550 | 290 |
| 263 | 20240909 | 145300 | 6585288120 | 12540 | 12540 | 12540 | 12530 | 1511 |
| 264 | 20240909 | 145200 | 6566341410 | 12590 | 12590 | 12610 | 12480 | 4199 |
| 265 | 20240909 | 145100 | 6513741720 | 12590 | 12590 | 12590 | 12590 | 142 |
| 266 | 20240909 | 145000 | 6511953940 | 12590 | 12540 | 12590 | 12540 | 1043 |
| 267 | 20240909 | 144900 | 6498837500 | 12540 | 12540 | 12540 | 12530 | 328 |
| 268 | 20240909 | 144800 | 6494724700 | 12540 | 12560 | 12560 | 12540 | 654 |
| 269 | 20240909 | 144700 | 6486515700 | 12550 | 12570 | 12600 | 12550 | 2028 |
| 270 | 20240909 | 144600 | 6461055270 | 12570 | 12610 | 12610 | 12570 | 774 |
| 271 | 20240909 | 144500 | 6451305930 | 12620 | 12550 | 12620 | 12530 | 1652 |
| 272 | 20240909 | 144400 | 6430547220 | 12550 | 12600 | 12600 | 12550 | 1564 |
| 273 | 20240909 | 144300 | 6410875810 | 12600 | 12600 | 12610 | 12590 | 559 |
| 274 | 20240909 | 144200 | 6403833090 | 12590 | 12610 | 12610 | 12590 | 481 |
| 275 | 20240909 | 144100 | 6397773710 | 12610 | 12600 | 12630 | 12600 | 55 |
| 276 | 20240909 | 144000 | 6397080590 | 12630 | 12600 | 12630 | 12600 | 354 |
| 277 | 20240909 | 143900 | 6392612570 | 12630 | 12590 | 12630 | 12580 | 1690 |
| 278 | 20240909 | 143800 | 6371292860 | 12590 | 12520 | 12590 | 12520 | 12 |
| 279 | 20240909 | 143700 | 6371142410 | 12510 | 12620 | 12640 | 12510 | 1532 |
| 280 | 20240909 | 143600 | 6351857720 | 12640 | 12620 | 12640 | 12620 | 807 |
| 281 | 20240909 | 143500 | 6341673260 | 12620 | 12640 | 12640 | 12620 | 1239 |
| 282 | 20240909 | 143400 | 6326035280 | 12640 | 12660 | 12660 | 12640 | 27 |
| 283 | 20240909 | 143300 | 6325693660 | 12660 | 12630 | 12660 | 12630 | 189 |
| 284 | 20240909 | 143200 | 6323302120 | 12630 | 12630 | 12630 | 12630 | 1383 |
| 285 | 20240909 | 143100 | 6305834830 | 12630 | 12640 | 12680 | 12630 | 704 |
| 286 | 20240909 | 143000 | 6296941710 | 12650 | 12680 | 12680 | 12620 | 503 |
| 287 | 20240909 | 142900 | 6290591020 | 12650 | 12650 | 12680 | 12650 | 319 |
| 288 | 20240909 | 142800 | 6286555640 | 12650 | 12660 | 12690 | 12620 | 1971 |
| 289 | 20240909 | 142700 | 6261612930 | 12690 | 12670 | 12690 | 12650 | 1863 |
| 290 | 20240909 | 142600 | 6237989510 | 12680 | 12680 | 12680 | 12660 | 2037 |
| 291 | 20240909 | 142500 | 6212162850 | 12680 | 12580 | 12680 | 12580 | 4300 |
| 292 | 20240909 | 142400 | 6157871360 | 12580 | 12600 | 12600 | 12580 | 818 |
| 293 | 20240909 | 142300 | 6147575310 | 12600 | 12580 | 12600 | 12580 | 925 |
| 294 | 20240909 | 142200 | 6135929290 | 12480 | 12550 | 12600 | 12480 | 3330 |
| 295 | 20240909 | 142100 | 6094104710 | 12550 | 12470 | 12550 | 12460 | 1710 |
| 296 | 20240909 | 142000 | 6072720770 | 12470 | 12500 | 12500 | 12470 | 3135 |
| 297 | 20240909 | 141900 | 6033550320 | 12500 | 12520 | 12520 | 12500 | 1048 |
| 298 | 20240909 | 141800 | 6020441270 | 12510 | 12530 | 12550 | 12500 | 1386 |
| 299 | 20240909 | 141700 | 6003097730 | 12530 | 12570 | 12570 | 12530 | 2649 |
| 300 | 20240909 | 141600 | 5969881780 | 12580 | 12600 | 12600 | 12580 | 459 |
| 301 | 20240909 | 141500 | 5964105980 | 12600 | 12620 | 12620 | 12600 | 92 |
| 302 | 20240909 | 141400 | 5962945770 | 12620 | 12620 | 12620 | 12610 | 282 |
| 303 | 20240909 | 141300 | 5959386980 | 12570 | 12530 | 12620 | 12530 | 566 |
| 304 | 20240909 | 141200 | 5952286830 | 12540 | 12560 | 12560 | 12540 | 3397 |
| 305 | 20240909 | 141100 | 5909680600 | 12560 | 12610 | 12630 | 12560 | 836 |
| 306 | 20240909 | 141000 | 5899163080 | 12610 | 12640 | 12650 | 12610 | 5770 |
| 307 | 20240909 | 140900 | 5826308080 | 12640 | 12630 | 12660 | 12620 | 694 |
| 308 | 20240909 | 140800 | 5817540500 | 12620 | 12660 | 12670 | 12620 | 2347 |
| 309 | 20240909 | 140700 | 5787845970 | 12650 | 12620 | 12660 | 12610 | 1341 |
| 310 | 20240909 | 140600 | 5770892740 | 12600 | 12560 | 12650 | 12550 | 2487 |
| 311 | 20240909 | 140500 | 5739577790 | 12530 | 12670 | 12670 | 12530 | 5141 |
| 312 | 20240909 | 140400 | 5674906860 | 12620 | 12590 | 12680 | 12590 | 7169 |
| 313 | 20240909 | 140300 | 5584356530 | 12580 | 12540 | 12590 | 12540 | 2234 |
| 314 | 20240909 | 140200 | 5556271740 | 12540 | 12490 | 12540 | 12490 | 5573 |
| 315 | 20240909 | 140100 | 5486574370 | 12490 | 12480 | 12490 | 12480 | 460 |
| 316 | 20240909 | 140000 | 5480829080 | 12490 | 12480 | 12500 | 12480 | 645 |
| 317 | 20240909 | 135900 | 5472771610 | 12490 | 12440 | 12500 | 12420 | 4870 |
| 318 | 20240909 | 135800 | 5411985920 | 12440 | 12420 | 12440 | 12420 | 1228 |
| 319 | 20240909 | 135700 | 5396722020 | 12410 | 12330 | 12410 | 12320 | 1920 |
| 320 | 20240909 | 135600 | 5373003710 | 12320 | 12270 | 12320 | 12270 | 1393 |
| 321 | 20240909 | 135500 | 5355856970 | 12300 | 12260 | 12300 | 12250 | 530 |
| 322 | 20240909 | 135400 | 5349343970 | 12300 | 12360 | 12360 | 12270 | 455 |
| 323 | 20240909 | 135300 | 5343753940 | 12370 | 12330 | 12370 | 12310 | 539 |
| 324 | 20240909 | 135200 | 5337112300 | 12330 | 12350 | 12360 | 12320 | 663 |
| 325 | 20240909 | 135100 | 5328940320 | 12370 | 12370 | 12370 | 12320 | 1384 |
| 326 | 20240909 | 135000 | 5311856730 | 12380 | 12400 | 12430 | 12370 | 1430 |
| 327 | 20240909 | 134900 | 5294135660 | 12400 | 12270 | 12430 | 12270 | 19855 |
| 328 | 20240909 | 134800 | 5049324030 | 12220 | 12260 | 12260 | 12210 | 801 |
| 329 | 20240909 | 134700 | 5039533160 | 12200 | 12190 | 12200 | 12190 | 484 |
| 330 | 20240909 | 134600 | 5033630510 | 12220 | 12210 | 12220 | 12130 | 968 |
| 331 | 20240909 | 134500 | 5021841600 | 12210 | 12230 | 12230 | 12210 | 365 |
| 332 | 20240909 | 134400 | 5017382140 | 12220 | 12240 | 12280 | 12210 | 318 |
| 333 | 20240909 | 134300 | 5013492550 | 12230 | 12230 | 12230 | 12230 | 11 |
| 334 | 20240909 | 134200 | 5013358020 | 12290 | 12280 | 12300 | 12280 | 536 |
| 335 | 20240909 | 134100 | 5006770540 | 12200 | 12230 | 12280 | 12200 | 543 |
| 336 | 20240909 | 134000 | 5000137270 | 12270 | 12280 | 12280 | 12240 | 2814 |
| 337 | 20240909 | 133900 | 4965649230 | 12280 | 12270 | 12300 | 12270 | 624 |
| 338 | 20240909 | 133800 | 4957988970 | 12280 | 12280 | 12300 | 12280 | 2583 |
| 339 | 20240909 | 133700 | 4926225260 | 12280 | 12270 | 12290 | 12270 | 647 |
| 340 | 20240909 | 133600 | 4918279390 | 12270 | 12290 | 12290 | 12270 | 2394 |
| 341 | 20240909 | 133500 | 4888878810 | 12280 | 12270 | 12280 | 12270 | 2661 |
| 342 | 20240909 | 133400 | 4856215200 | 12270 | 12270 | 12270 | 12270 | 713 |
| 343 | 20240909 | 133300 | 4847466690 | 12250 | 12270 | 12270 | 12250 | 167 |
| 344 | 20240909 | 133200 | 4845420100 | 12270 | 12230 | 12270 | 12230 | 2571 |
| 345 | 20240909 | 133100 | 4813880330 | 12230 | 12270 | 12270 | 12230 | 320 |
| 346 | 20240909 | 133000 | 4809955300 | 12280 | 12260 | 12280 | 12220 | 890 |
| 347 | 20240909 | 132900 | 4799033780 | 12260 | 12220 | 12260 | 12220 | 1397 |
| 348 | 20240909 | 132800 | 4781911360 | 12220 | 12220 | 12220 | 12220 | 0 |
| 349 | 20240909 | 132700 | 4781911360 | 12220 | 12140 | 12260 | 12140 | 9430 |
| 350 | 20240909 | 132600 | 4666660840 | 12140 | 12200 | 12200 | 12140 | 1025 |
| 351 | 20240909 | 132500 | 4654216620 | 12200 | 12200 | 12200 | 12200 | 1 |
| 352 | 20240909 | 132400 | 4654204420 | 12200 | 12190 | 12200 | 12190 | 8010 |
| 353 | 20240909 | 132300 | 4556489780 | 12150 | 12150 | 12190 | 12150 | 1208 |
| 354 | 20240909 | 132200 | 4541801460 | 12110 | 12150 | 12150 | 12110 | 899 |
| 355 | 20240909 | 132100 | 4530895900 | 12150 | 12150 | 12150 | 12150 | 1994 |
| 356 | 20240909 | 132000 | 4506668800 | 12150 | 12190 | 12190 | 12150 | 122 |
| 357 | 20240909 | 131900 | 4505182020 | 12150 | 12150 | 12150 | 12150 | 50 |
| 358 | 20240909 | 131800 | 4504574520 | 12150 | 12180 | 12210 | 12150 | 285 |
| 359 | 20240909 | 131700 | 4501107720 | 12190 | 12220 | 12220 | 12190 | 201 |
| 360 | 20240909 | 131600 | 4498655700 | 12220 | 12220 | 12230 | 12180 | 771 |
| 361 | 20240909 | 131500 | 4489227320 | 12180 | 12200 | 12220 | 12180 | 1304 |
| 362 | 20240909 | 131400 | 4473298160 | 12200 | 12150 | 12200 | 12150 | 322 |
| 363 | 20240909 | 131300 | 4469370900 | 12200 | 12200 | 12200 | 12200 | 52 |
| 364 | 20240909 | 131200 | 4468736500 | 12210 | 12200 | 12210 | 12190 | 3636 |
| 365 | 20240909 | 131100 | 4424373420 | 12200 | 12160 | 12200 | 12130 | 158 |
| 366 | 20240909 | 131000 | 4422454090 | 12150 | 12210 | 12210 | 12150 | 143 |
| 367 | 20240909 | 130900 | 4420708240 | 12220 | 12180 | 12220 | 12110 | 1123 |
| 368 | 20240909 | 130800 | 4407025520 | 12180 | 12170 | 12230 | 12170 | 5267 |
| 369 | 20240909 | 130700 | 4342839870 | 12180 | 12170 | 12180 | 12110 | 619 |
| 370 | 20240909 | 130600 | 4335302880 | 12110 | 12180 | 12180 | 12110 | 435 |
| 371 | 20240909 | 130500 | 4330004650 | 12170 | 12100 | 12170 | 12100 | 2762 |
| 372 | 20240909 | 130400 | 4296482860 | 12100 | 12140 | 12160 | 12070 | 1941 |
| 373 | 20240909 | 130300 | 4272954720 | 12140 | 12090 | 12140 | 12050 | 5129 |
| 374 | 20240909 | 130200 | 4210868830 | 12090 | 12070 | 12090 | 12070 | 302 |
| 375 | 20240909 | 130100 | 4207219910 | 12070 | 12020 | 12080 | 12020 | 965 |
| 376 | 20240909 | 130000 | 4195567410 | 12020 | 12010 | 12070 | 12010 | 1750 |
| 377 | 20240909 | 125900 | 4174459500 | 12050 | 12050 | 12050 | 12050 | 2 |
| 378 | 20240909 | 125800 | 4174435400 | 12010 | 12010 | 12010 | 12010 | 50 |
| 379 | 20240909 | 125700 | 4173834900 | 12050 | 12050 | 12050 | 12030 | 1373 |
| 380 | 20240909 | 125600 | 4157292310 | 12060 | 12030 | 12060 | 12030 | 1600 |
| 381 | 20240909 | 125500 | 4138015710 | 12030 | 11990 | 12030 | 11990 | 1398 |
| 382 | 20240909 | 125400 | 4121238310 | 11930 | 11930 | 11930 | 11930 | 1 |
| 383 | 20240909 | 125300 | 4121226380 | 11990 | 11990 | 11990 | 11990 | 1 |
| 384 | 20240909 | 125200 | 4121214390 | 11990 | 12000 | 12000 | 11930 | 3330 |
| 385 | 20240909 | 125100 | 4081434570 | 11960 | 12000 | 12030 | 11960 | 2938 |
| 386 | 20240909 | 125000 | 4046281770 | 11960 | 11970 | 11970 | 11960 | 237 |
| 387 | 20240909 | 124900 | 4043447120 | 11980 | 12000 | 12000 | 11980 | 369 |
| 388 | 20240909 | 124800 | 4039020120 | 12000 | 12020 | 12020 | 12000 | 436 |
| 389 | 20240909 | 124700 | 4033787900 | 12050 | 12050 | 12050 | 12050 | 0 |
| 390 | 20240909 | 124600 | 4033787900 | 12050 | 12050 | 12050 | 12050 | 858 |
| 391 | 20240909 | 124500 | 4023449000 | 12040 | 12010 | 12040 | 12010 | 189 |
| 392 | 20240909 | 124400 | 4021178810 | 12010 | 12010 | 12050 | 12010 | 73 |
| 393 | 20240909 | 124300 | 4020302040 | 12050 | 12050 | 12050 | 12050 | 1 |
| 394 | 20240909 | 124200 | 4020289990 | 12050 | 12010 | 12050 | 12010 | 443 |
| 395 | 20240909 | 124100 | 4014958650 | 12000 | 12000 | 12000 | 12000 | 12 |
| 396 | 20240909 | 124000 | 4014814650 | 12000 | 11990 | 12000 | 11990 | 457 |
| 397 | 20240909 | 123900 | 4009332070 | 11970 | 11970 | 11970 | 11970 | 19 |
| 398 | 20240909 | 123800 | 4009104640 | 11990 | 11990 | 11990 | 11990 | 0 |
| 399 | 20240909 | 123700 | 4009104640 | 11990 | 11990 | 11990 | 11970 | 756 |
| 400 | 20240909 | 123600 | 4000050910 | 11990 | 11990 | 11990 | 11990 | 94 |
| 401 | 20240909 | 123500 | 3998923850 | 12000 | 12000 | 12000 | 12000 | 405 |
| 402 | 20240909 | 123400 | 3994063850 | 12000 | 12010 | 12020 | 12000 | 940 |
| 403 | 20240909 | 123300 | 3982783720 | 12010 | 12020 | 12020 | 12000 | 97 |
| 404 | 20240909 | 123200 | 3981619620 | 12020 | 12020 | 12020 | 12020 | 297 |
| 405 | 20240909 | 123100 | 3978049680 | 12020 | 12020 | 12020 | 12020 | 439 |
| 406 | 20240909 | 123000 | 3972772900 | 12020 | 12000 | 12040 | 11990 | 1226 |
| 407 | 20240909 | 122900 | 3958041500 | 12020 | 12010 | 12020 | 12000 | 714 |
| 408 | 20240909 | 122800 | 3949466710 | 12010 | 12020 | 12020 | 12010 | 249 |
| 409 | 20240909 | 122700 | 3946474690 | 12010 | 11970 | 12020 | 11970 | 54 |
| 410 | 20240909 | 122600 | 3945827900 | 11970 | 12020 | 12020 | 11970 | 37 |
| 411 | 20240909 | 122500 | 3945384820 | 12020 | 12020 | 12020 | 12020 | 1 |
| 412 | 20240909 | 122400 | 3945372800 | 11960 | 12010 | 12020 | 11960 | 201 |
| 413 | 20240909 | 122300 | 3942961120 | 12020 | 12020 | 12020 | 12020 | 0 |
| 414 | 20240909 | 122200 | 3942961120 | 12020 | 11960 | 12020 | 11960 | 143 |
| 415 | 20240909 | 122100 | 3941247720 | 11960 | 12020 | 12020 | 11960 | 48 |
| 416 | 20240909 | 122000 | 3940673400 | 12020 | 12020 | 12020 | 12020 | 2 |
| 417 | 20240909 | 121900 | 3940649360 | 12030 | 12030 | 12030 | 12030 | 1 |
| 418 | 20240909 | 121800 | 3940637330 | 11970 | 11970 | 11970 | 11970 | 89 |
| 419 | 20240909 | 121700 | 3939572000 | 11970 | 11990 | 11990 | 11970 | 436 |
| 420 | 20240909 | 121600 | 3934347240 | 11990 | 11990 | 11990 | 11990 | 622 |
| 421 | 20240909 | 121500 | 3926889460 | 11990 | 12050 | 12050 | 11990 | 779 |
| 422 | 20240909 | 121400 | 3917548750 | 12050 | 12050 | 12050 | 12050 | 201 |
| 423 | 20240909 | 121300 | 3915126700 | 12050 | 12050 | 12050 | 12050 | 92 |
| 424 | 20240909 | 121200 | 3914018100 | 12050 | 12040 | 12050 | 12040 | 68 |
| 425 | 20240909 | 121100 | 3913198720 | 11990 | 11990 | 11990 | 11990 | 46 |
| 426 | 20240909 | 121000 | 3912647180 | 11990 | 11990 | 12060 | 11990 | 4205 |
| 427 | 20240909 | 120900 | 3861979830 | 11990 | 12050 | 12050 | 11990 | 632 |
| 428 | 20240909 | 120800 | 3854389790 | 12040 | 12010 | 12040 | 12010 | 1624 |
| 429 | 20240909 | 120700 | 3834842360 | 12020 | 11980 | 12020 | 11980 | 675 |
| 430 | 20240909 | 120600 | 3826748600 | 11960 | 11970 | 11970 | 11960 | 247 |
| 431 | 20240909 | 120500 | 3823794470 | 11970 | 11940 | 12030 | 11940 | 890 |
| 432 | 20240909 | 120400 | 3813153130 | 11920 | 11920 | 11950 | 11920 | 588 |
| 433 | 20240909 | 120300 | 3806134320 | 11920 | 11880 | 11920 | 11880 | 368 |
| 434 | 20240909 | 120200 | 3801753140 | 11840 | 11880 | 11880 | 11840 | 467 |
| 435 | 20240909 | 120100 | 3796218830 | 11880 | 11880 | 11880 | 11880 | 111 |
| 436 | 20240909 | 120000 | 3794900150 | 11830 | 11830 | 11830 | 11830 | 205 |
| 437 | 20240909 | 115900 | 3792475000 | 11830 | 11880 | 11880 | 11820 | 2722 |
| 438 | 20240909 | 115800 | 3760215240 | 11890 | 11970 | 11970 | 11860 | 1908 |
| 439 | 20240909 | 115700 | 3737550980 | 11900 | 11970 | 12000 | 11900 | 3005 |
| 440 | 20240909 | 115600 | 3701703610 | 12000 | 12040 | 12050 | 12000 | 992 |
| 441 | 20240909 | 115500 | 3689781500 | 12030 | 12040 | 12050 | 12030 | 403 |
| 442 | 20240909 | 115400 | 3684927370 | 12060 | 12040 | 12060 | 12040 | 209 |
| 443 | 20240909 | 115300 | 3682407930 | 12020 | 12050 | 12060 | 12020 | 2451 |
| 444 | 20240909 | 115200 | 3652889260 | 12050 | 12040 | 12050 | 12040 | 5283 |
| 445 | 20240909 | 115100 | 3589231110 | 12040 | 11960 | 12040 | 11960 | 2648 |
| 446 | 20240909 | 115000 | 3557489270 | 11960 | 11960 | 11960 | 11960 | 263 |
| 447 | 20240909 | 114900 | 3554343790 | 11960 | 11890 | 11960 | 11880 | 1265 |
| 448 | 20240909 | 114800 | 3539260810 | 11950 | 11950 | 11950 | 11950 | 600 |
| 449 | 20240909 | 114700 | 3532090810 | 11950 | 11880 | 11950 | 11870 | 1040 |
| 450 | 20240909 | 114600 | 3519732760 | 11880 | 11910 | 11910 | 11870 | 3686 |
| 451 | 20240909 | 114500 | 3475916010 | 11900 | 11940 | 11940 | 11900 | 2108 |
| 452 | 20240909 | 114400 | 3450767240 | 11950 | 11940 | 11950 | 11930 | 82 |
| 453 | 20240909 | 114300 | 3449788240 | 11960 | 11940 | 11960 | 11940 | 1526 |
| 454 | 20240909 | 114200 | 3431566600 | 11940 | 11930 | 11950 | 11930 | 871 |
| 455 | 20240909 | 114100 | 3421168650 | 11900 | 11860 | 11900 | 11860 | 433 |
| 456 | 20240909 | 114000 | 3416028860 | 11860 | 11900 | 11900 | 11860 | 1544 |
| 457 | 20240909 | 113900 | 3397698130 | 11870 | 11960 | 11960 | 11870 | 2310 |
| 458 | 20240909 | 113800 | 3370211540 | 11950 | 11990 | 12000 | 11940 | 1861 |
| 459 | 20240909 | 113700 | 3347958560 | 11980 | 12040 | 12060 | 11980 | 4698 |
| 460 | 20240909 | 113600 | 3291497200 | 12040 | 12000 | 12090 | 12000 | 16371 |
| 461 | 20240909 | 113500 | 3094667970 | 11980 | 11980 | 11980 | 11980 | 0 |
| 462 | 20240909 | 113400 | 3094667970 | 11980 | 11980 | 11980 | 11980 | 1922 |
| 463 | 20240909 | 113300 | 3071642410 | 11980 | 11950 | 11980 | 11950 | 5056 |
| 464 | 20240909 | 113200 | 3011135020 | 11960 | 11940 | 11960 | 11940 | 1321 |
| 465 | 20240909 | 113100 | 2995354150 | 11920 | 11920 | 11930 | 11920 | 1962 |
| 466 | 20240909 | 113000 | 2971957100 | 11930 | 11900 | 11930 | 11900 | 1501 |
| 467 | 20240909 | 112900 | 2954072320 | 11910 | 11900 | 11910 | 11900 | 158 |
| 468 | 20240909 | 112800 | 2952191700 | 11900 | 11870 | 11900 | 11850 | 1002 |
| 469 | 20240909 | 112700 | 2940297200 | 11870 | 11900 | 11900 | 11860 | 727 |
| 470 | 20240909 | 112600 | 2931665510 | 11900 | 11890 | 11900 | 11870 | 4452 |
| 471 | 20240909 | 112500 | 2878688960 | 11900 | 11890 | 11900 | 11890 | 609 |
| 472 | 20240909 | 112400 | 2871444950 | 11890 | 11880 | 11890 | 11880 | 472 |
| 473 | 20240909 | 112300 | 2865834000 | 11880 | 11870 | 11890 | 11860 | 863 |
| 474 | 20240909 | 112200 | 2855582960 | 11870 | 11860 | 11870 | 11850 | 386 |
| 475 | 20240909 | 112100 | 2851004860 | 11870 | 11860 | 11880 | 11860 | 186 |
| 476 | 20240909 | 112000 | 2848796520 | 11860 | 11860 | 11880 | 11830 | 774 |
| 477 | 20240909 | 111900 | 2839612370 | 11860 | 11860 | 11890 | 11830 | 2105 |
| 478 | 20240909 | 111800 | 2814633540 | 11860 | 11830 | 11860 | 11810 | 4637 |
| 479 | 20240909 | 111700 | 2759747240 | 11830 | 11800 | 11830 | 11800 | 515 |
| 480 | 20240909 | 111600 | 2753660840 | 11800 | 11800 | 11800 | 11800 | 441 |
| 481 | 20240909 | 111500 | 2748457040 | 11800 | 11780 | 11810 | 11780 | 1727 |
| 482 | 20240909 | 111400 | 2728085060 | 11790 | 11780 | 11790 | 11780 | 2194 |
| 483 | 20240909 | 111300 | 2702239640 | 11780 | 11750 | 11780 | 11750 | 287 |
| 484 | 20240909 | 111200 | 2698867330 | 11750 | 11750 | 11750 | 11750 | 979 |
| 485 | 20240909 | 111100 | 2687364080 | 11750 | 11790 | 11790 | 11750 | 838 |
| 486 | 20240909 | 111000 | 2677495000 | 11790 | 11780 | 11790 | 11770 | 722 |
| 487 | 20240909 | 110900 | 2668988740 | 11780 | 11750 | 11780 | 11750 | 2452 |
| 488 | 20240909 | 110800 | 2640109820 | 11750 | 11750 | 11750 | 11750 | 50 |
| 489 | 20240909 | 110700 | 2639522320 | 11750 | 11730 | 11750 | 11730 | 13 |
| 490 | 20240909 | 110600 | 2639369770 | 11770 | 11770 | 11770 | 11770 | 0 |
| 491 | 20240909 | 110500 | 2639369770 | 11770 | 11770 | 11770 | 11770 | 928 |
| 492 | 20240909 | 110400 | 2628447210 | 11770 | 11780 | 11780 | 11770 | 14 |
| 493 | 20240909 | 110300 | 2628282420 | 11720 | 11720 | 11720 | 11720 | 1034 |
| 494 | 20240909 | 110200 | 2616163940 | 11720 | 11740 | 11740 | 11720 | 175 |
| 495 | 20240909 | 110100 | 2614110940 | 11720 | 11800 | 11800 | 11720 | 2382 |
| 496 | 20240909 | 110000 | 2586114050 | 11810 | 11810 | 11810 | 11770 | 578 |
| 497 | 20240909 | 105900 | 2579287910 | 11820 | 11820 | 11820 | 11800 | 259 |
| 498 | 20240909 | 105800 | 2576229470 | 11820 | 11820 | 11850 | 11820 | 2681 |
| 499 | 20240909 | 105700 | 2544496920 | 11820 | 11760 | 11820 | 11760 | 5029 |
| 500 | 20240909 | 105600 | 2485168540 | 11760 | 11780 | 11790 | 11760 | 1466 |
| 501 | 20240909 | 105500 | 2467900110 | 11790 | 11770 | 11790 | 11740 | 1726 |
| 502 | 20240909 | 105400 | 2447577680 | 11770 | 11770 | 11790 | 11750 | 2271 |
| 503 | 20240909 | 105300 | 2420835120 | 11750 | 11710 | 11750 | 11710 | 3447 |
| 504 | 20240909 | 105200 | 2380369110 | 11710 | 11660 | 11710 | 11660 | 1378 |
| 505 | 20240909 | 105100 | 2364235230 | 11650 | 11700 | 11700 | 11650 | 435 |
| 506 | 20240909 | 105000 | 2359153100 | 11700 | 11700 | 11730 | 11700 | 581 |
| 507 | 20240909 | 104900 | 2352355370 | 11710 | 11740 | 11740 | 11700 | 1555 |
| 508 | 20240909 | 104800 | 2334154640 | 11740 | 11690 | 11770 | 11690 | 5876 |
| 509 | 20240909 | 104700 | 2265295430 | 11690 | 11650 | 11690 | 11650 | 3432 |
| 510 | 20240909 | 104600 | 2225305790 | 11640 | 11600 | 11640 | 11600 | 121 |
| 511 | 20240909 | 104500 | 2223898580 | 11620 | 11620 | 11620 | 11620 | 0 |
| 512 | 20240909 | 104400 | 2223898580 | 11620 | 11610 | 11630 | 11600 | 1172 |
| 513 | 20240909 | 104300 | 2210294820 | 11600 | 11600 | 11600 | 11600 | 1657 |
| 514 | 20240909 | 104200 | 2191073620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 515 | 20240909 | 104100 | 2191073620 | 11630 | 11630 | 11630 | 11630 | 116 |
| 516 | 20240909 | 104000 | 2189724540 | 11580 | 11580 | 11580 | 11580 | 0 |
| 517 | 20240909 | 103900 | 2189724540 | 11580 | 11590 | 11600 | 11580 | 2816 |
| 518 | 20240909 | 103800 | 2157079190 | 11600 | 11620 | 11620 | 11600 | 45 |
| 519 | 20240909 | 103700 | 2156556390 | 11630 | 11630 | 11630 | 11630 | 0 |
| 520 | 20240909 | 103600 | 2156556390 | 11630 | 11630 | 11630 | 11630 | 38 |
| 521 | 20240909 | 103500 | 2156114450 | 11640 | 11610 | 11640 | 11590 | 7170 |
| 522 | 20240909 | 103400 | 2072933370 | 11650 | 11590 | 11650 | 11590 | 3493 |
| 523 | 20240909 | 103300 | 2032316910 | 11590 | 11590 | 11590 | 11590 | 215 |
| 524 | 20240909 | 103200 | 2029825060 | 11620 | 11600 | 11630 | 11590 | 1341 |
| 525 | 20240909 | 103100 | 2014244690 | 11600 | 11600 | 11600 | 11600 | 845 |
| 526 | 20240909 | 103000 | 2004442690 | 11600 | 11600 | 11640 | 11600 | 7 |
| 527 | 20240909 | 102900 | 2004361410 | 11640 | 11600 | 11640 | 11600 | 260 |
| 528 | 20240909 | 102800 | 2001345370 | 11640 | 11640 | 11640 | 11640 | 0 |
| 529 | 20240909 | 102700 | 2001345370 | 11640 | 11590 | 11640 | 11590 | 127 |
| 530 | 20240909 | 102600 | 1999870400 | 11590 | 11630 | 11630 | 11590 | 573 |
| 531 | 20240909 | 102500 | 1993206450 | 11630 | 11580 | 11630 | 11580 | 1204 |
| 532 | 20240909 | 102400 | 1979214820 | 11620 | 11630 | 11630 | 11580 | 143 |
| 533 | 20240909 | 102300 | 1977558740 | 11630 | 11610 | 11630 | 11610 | 116 |
| 534 | 20240909 | 102200 | 1976210150 | 11620 | 11580 | 11620 | 11580 | 25 |
| 535 | 20240909 | 102100 | 1975920160 | 11580 | 11590 | 11590 | 11580 | 122 |
| 536 | 20240909 | 102000 | 1974506640 | 11610 | 11620 | 11620 | 11610 | 920 |
| 537 | 20240909 | 101900 | 1963825240 | 11630 | 11630 | 11660 | 11630 | 290 |
| 538 | 20240909 | 101800 | 1960452090 | 11670 | 11670 | 11670 | 11670 | 1466 |
| 539 | 20240909 | 101700 | 1943343870 | 11670 | 11700 | 11700 | 11630 | 1075 |
| 540 | 20240909 | 101600 | 1930800780 | 11700 | 11660 | 11700 | 11660 | 2691 |
| 541 | 20240909 | 101500 | 1899349580 | 11650 | 11640 | 11660 | 11630 | 647 |
| 542 | 20240909 | 101400 | 1891817290 | 11630 | 11550 | 11630 | 11540 | 5100 |
| 543 | 20240909 | 101300 | 1832679310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 544 | 20240909 | 101200 | 1832679310 | 11520 | 11530 | 11530 | 11520 | 1107 |
| 545 | 20240909 | 101100 | 1819917370 | 11510 | 11530 | 11530 | 11510 | 755 |
| 546 | 20240909 | 101000 | 1811214980 | 11530 | 11560 | 11560 | 11530 | 54 |
| 547 | 20240909 | 100900 | 1810590860 | 11560 | 11560 | 11560 | 11560 | 119 |
| 548 | 20240909 | 100800 | 1809215220 | 11570 | 11600 | 11600 | 11570 | 1843 |
| 549 | 20240909 | 100700 | 1787848810 | 11590 | 11560 | 11590 | 11560 | 2426 |
| 550 | 20240909 | 100600 | 1759777270 | 11550 | 11560 | 11570 | 11550 | 2266 |
| 551 | 20240909 | 100500 | 1733578040 | 11560 | 11540 | 11560 | 11540 | 408 |
| 552 | 20240909 | 100400 | 1728867310 | 11540 | 11530 | 11540 | 11530 | 719 |
| 553 | 20240909 | 100300 | 1720577230 | 11530 | 11500 | 11530 | 11500 | 297 |
| 554 | 20240909 | 100200 | 1717153260 | 11500 | 11530 | 11530 | 11500 | 2 |
| 555 | 20240909 | 100100 | 1717130230 | 11470 | 11470 | 11470 | 11470 | 150 |
| 556 | 20240909 | 100000 | 1715409730 | 11570 | 11570 | 11570 | 11570 | 10 |
| 557 | 20240909 | 095900 | 1715294030 | 11580 | 11590 | 11590 | 11550 | 446 |
| 558 | 20240909 | 095800 | 1710142660 | 11570 | 11480 | 11590 | 11480 | 2440 |
| 559 | 20240909 | 095700 | 1682014580 | 11480 | 11480 | 11490 | 11480 | 1030 |
| 560 | 20240909 | 095600 | 1670190080 | 11480 | 11530 | 11530 | 11480 | 19 |
| 561 | 20240909 | 095500 | 1669971460 | 11530 | 11510 | 11530 | 11510 | 725 |
| 562 | 20240909 | 095400 | 1661617420 | 11510 | 11440 | 11510 | 11440 | 1922 |
| 563 | 20240909 | 095300 | 1639563270 | 11440 | 11430 | 11460 | 11430 | 421 |
| 564 | 20240909 | 095200 | 1634742370 | 11430 | 11430 | 11430 | 11430 | 200 |
| 565 | 20240909 | 095100 | 1632456370 | 11420 | 11410 | 11420 | 11410 | 318 |
| 566 | 20240909 | 095000 | 1628826910 | 11420 | 11430 | 11430 | 11420 | 175 |
| 567 | 20240909 | 094900 | 1626827310 | 11470 | 11470 | 11470 | 11470 | 3 |
| 568 | 20240909 | 094800 | 1626792900 | 11470 | 11410 | 11470 | 11410 | 1631 |
| 569 | 20240909 | 094700 | 1608144600 | 11410 | 11460 | 11460 | 11410 | 612 |
| 570 | 20240909 | 094600 | 1601158270 | 11450 | 11480 | 11490 | 11450 | 255 |
| 571 | 20240909 | 094500 | 1598232980 | 11480 | 11500 | 11500 | 11480 | 298 |
| 572 | 20240909 | 094400 | 1594811040 | 11540 | 11450 | 11540 | 11410 | 523 |
| 573 | 20240909 | 094300 | 1588813950 | 11450 | 11410 | 11450 | 11360 | 6170 |
| 574 | 20240909 | 094200 | 1518444980 | 11420 | 11450 | 11450 | 11420 | 501 |
| 575 | 20240909 | 094100 | 1512709830 | 11450 | 11540 | 11540 | 11420 | 8402 |
| 576 | 20240909 | 094000 | 1415959940 | 11540 | 11570 | 11570 | 11540 | 4071 |
| 577 | 20240909 | 093900 | 1368948280 | 11600 | 11640 | 11640 | 11600 | 237 |
| 578 | 20240909 | 093800 | 1366198680 | 11600 | 11640 | 11640 | 11600 | 33 |
| 579 | 20240909 | 093700 | 1365815840 | 11600 | 11570 | 11630 | 11570 | 327 |
| 580 | 20240909 | 093600 | 1362016700 | 11570 | 11650 | 11650 | 11560 | 2577 |
| 581 | 20240909 | 093500 | 1332164080 | 11650 | 11600 | 11650 | 11600 | 430 |
| 582 | 20240909 | 093400 | 1327168950 | 11600 | 11620 | 11620 | 11600 | 334 |
| 583 | 20240909 | 093300 | 1323290740 | 11620 | 11660 | 11660 | 11620 | 486 |
| 584 | 20240909 | 093200 | 1317625110 | 11660 | 11630 | 11670 | 11580 | 3397 |
| 585 | 20240909 | 093100 | 1278130410 | 11640 | 11660 | 11660 | 11640 | 201 |
| 586 | 20240909 | 093000 | 1275789320 | 11660 | 11680 | 11680 | 11660 | 1050 |
| 587 | 20240909 | 092900 | 1263533970 | 11720 | 11780 | 11790 | 11680 | 4911 |
| 588 | 20240909 | 092800 | 1205765720 | 11790 | 11670 | 11790 | 11670 | 7078 |
| 589 | 20240909 | 092700 | 1122614990 | 11680 | 11650 | 11680 | 11650 | 985 |
| 590 | 20240909 | 092600 | 1111120840 | 11660 | 11640 | 11690 | 11640 | 2829 |
| 591 | 20240909 | 092500 | 1078111990 | 11650 | 11530 | 11690 | 11530 | 11024 |
| 592 | 20240909 | 092400 | 950379370 | 11530 | 11520 | 11530 | 11500 | 1366 |
| 593 | 20240909 | 092300 | 934639170 | 11520 | 11480 | 11520 | 11470 | 736 |
| 594 | 20240909 | 092200 | 926192480 | 11500 | 11540 | 11540 | 11430 | 1460 |
| 595 | 20240909 | 092100 | 909448020 | 11540 | 11540 | 11540 | 11470 | 2040 |
| 596 | 20240909 | 092000 | 885931300 | 11480 | 11460 | 11540 | 11420 | 2899 |
| 597 | 20240909 | 091900 | 852580130 | 11410 | 11490 | 11530 | 11410 | 3751 |
| 598 | 20240909 | 091800 | 809474970 | 11480 | 11440 | 11480 | 11380 | 2542 |
| 599 | 20240909 | 091700 | 780324270 | 11440 | 11440 | 11440 | 11440 | 1 |
| 600 | 20240909 | 091600 | 780312830 | 11370 | 11440 | 11500 | 11370 | 1611 |
| 601 | 20240909 | 091500 | 761848640 | 11370 | 11440 | 11440 | 11370 | 1027 |
| 602 | 20240909 | 091400 | 750129540 | 11440 | 11370 | 11440 | 11350 | 2080 |
| 603 | 20240909 | 091300 | 726443480 | 11390 | 11440 | 11440 | 11390 | 540 |
| 604 | 20240909 | 091200 | 720269810 | 11440 | 11380 | 11500 | 11350 | 6229 |
| 605 | 20240909 | 091100 | 648869380 | 11470 | 11350 | 11470 | 11300 | 5259 |
| 606 | 20240909 | 091000 | 588971350 | 11350 | 11390 | 11400 | 11280 | 1813 |
| 607 | 20240909 | 090900 | 568392190 | 11380 | 11180 | 11390 | 11180 | 6251 |
| 608 | 20240909 | 090800 | 497689840 | 11170 | 11120 | 11170 | 11110 | 1040 |
| 609 | 20240909 | 090700 | 486113020 | 11120 | 11120 | 11130 | 10970 | 2552 |
| 610 | 20240909 | 090600 | 457759100 | 11090 | 10960 | 11090 | 10940 | 7389 |
| 611 | 20240909 | 090500 | 376067760 | 10960 | 10970 | 11010 | 10960 | 466 |
| 612 | 20240909 | 090400 | 370960320 | 11020 | 10960 | 11030 | 10920 | 2247 |
| 613 | 20240909 | 090300 | 346329540 | 10960 | 11040 | 11040 | 10900 | 4424 |
| 614 | 20240909 | 090200 | 297929100 | 11090 | 11010 | 11090 | 11010 | 2711 |
| 615 | 20240909 | 090100 | 267868750 | 11090 | 10920 | 11120 | 10800 | 6976 |
| 616 | 20240909 | 090000 | 191704920 | 10810 | 10900 | 11120 | 10800 | 17643 |