30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 191800 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 2887 |
| 3 | 20241015 | 191700 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20241015 | 191600 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20241015 | 191500 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20241015 | 191400 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20241015 | 191300 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20241015 | 191200 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20241015 | 191100 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20241015 | 191000 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20241015 | 190900 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20241015 | 190800 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20241015 | 190700 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20241015 | 190600 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20241015 | 190500 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20241015 | 190400 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20241015 | 190300 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20241015 | 190200 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20241015 | 190100 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20241015 | 190000 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20241015 | 185900 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20241015 | 185800 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20241015 | 185700 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20241015 | 185600 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20241015 | 185500 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20241015 | 185400 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20241015 | 185300 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20241015 | 185200 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20241015 | 185100 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20241015 | 185000 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20241015 | 184900 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20241015 | 184800 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 2887 |
| 33 | 20241015 | 184700 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20241015 | 184600 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20241015 | 184500 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20241015 | 184400 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20241015 | 184300 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20241015 | 184200 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20241015 | 184100 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20241015 | 184000 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20241015 | 183900 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20241015 | 183800 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20241015 | 183700 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20241015 | 183600 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20241015 | 183500 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20241015 | 183400 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20241015 | 183300 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20241015 | 183200 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20241015 | 183100 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20241015 | 183000 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20241015 | 182900 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20241015 | 182800 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20241015 | 182700 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20241015 | 182600 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20241015 | 182500 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20241015 | 182400 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20241015 | 182300 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20241015 | 182200 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20241015 | 182100 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20241015 | 182000 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20241015 | 181900 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20241015 | 181800 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 2887 |
| 63 | 20241015 | 181700 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20241015 | 181600 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20241015 | 181500 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20241015 | 181400 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20241015 | 181300 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20241015 | 181200 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20241015 | 181100 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20241015 | 181000 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20241015 | 180900 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20241015 | 180800 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20241015 | 180700 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20241015 | 180600 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20241015 | 180500 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20241015 | 180400 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20241015 | 180300 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20241015 | 180200 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20241015 | 180100 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20241015 | 180000 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20241015 | 175900 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20241015 | 175800 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20241015 | 175700 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20241015 | 175600 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20241015 | 175500 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20241015 | 175400 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20241015 | 175300 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20241015 | 175200 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20241015 | 175100 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20241015 | 175000 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20241015 | 174900 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20241015 | 174800 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 2887 |
| 93 | 20241015 | 174700 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20241015 | 174600 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20241015 | 174500 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20241015 | 174400 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20241015 | 174300 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20241015 | 174200 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20241015 | 174100 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20241015 | 174000 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20241015 | 173900 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20241015 | 173800 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20241015 | 173700 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20241015 | 173600 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20241015 | 173500 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20241015 | 173400 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20241015 | 173300 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20241015 | 173200 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20241015 | 173100 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20241015 | 173000 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20241015 | 172900 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20241015 | 172800 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20241015 | 172700 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20241015 | 172600 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20241015 | 172500 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20241015 | 172400 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20241015 | 172300 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20241015 | 172200 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20241015 | 172100 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20241015 | 172000 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20241015 | 171900 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20241015 | 171800 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 2887 |
| 123 | 20241015 | 171700 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20241015 | 171600 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20241015 | 171500 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20241015 | 171400 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20241015 | 171300 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20241015 | 171200 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20241015 | 171100 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20241015 | 171000 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20241015 | 170900 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20241015 | 170800 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20241015 | 170700 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20241015 | 170600 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20241015 | 170500 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20241015 | 170400 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20241015 | 170300 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20241015 | 170200 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20241015 | 170100 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20241015 | 170000 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20241015 | 165900 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20241015 | 165800 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20241015 | 165700 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20241015 | 165600 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20241015 | 165500 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20241015 | 165400 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20241015 | 165300 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20241015 | 165200 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20241015 | 165100 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20241015 | 165000 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20241015 | 164900 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20241015 | 164800 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 2887 |
| 153 | 20241015 | 164700 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20241015 | 164600 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20241015 | 164500 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20241015 | 164400 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20241015 | 164300 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20241015 | 164200 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20241015 | 164100 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20241015 | 164000 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20241015 | 163900 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20241015 | 163800 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20241015 | 163700 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20241015 | 163600 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20241015 | 163500 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20241015 | 163400 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20241015 | 163300 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20241015 | 163200 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20241015 | 163100 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20241015 | 163000 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20241015 | 162900 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20241015 | 162800 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20241015 | 162700 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20241015 | 162600 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20241015 | 162500 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20241015 | 162400 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20241015 | 162300 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20241015 | 162200 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20241015 | 162100 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20241015 | 162000 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20241015 | 161900 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20241015 | 161800 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 2887 |
| 183 | 20241015 | 161700 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20241015 | 161600 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20241015 | 161500 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20241015 | 161400 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20241015 | 161300 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20241015 | 161200 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20241015 | 161100 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20241015 | 161000 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20241015 | 160900 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20241015 | 160800 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20241015 | 160700 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20241015 | 160600 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20241015 | 160500 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20241015 | 160400 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20241015 | 160300 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20241015 | 160200 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20241015 | 160100 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20241015 | 160000 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20241015 | 155900 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20241015 | 155800 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20241015 | 155700 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20241015 | 155600 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20241015 | 155500 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20241015 | 155400 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20241015 | 155300 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20241015 | 155200 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20241015 | 155100 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20241015 | 155000 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20241015 | 154900 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20241015 | 154800 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 2887 |
| 213 | 20241015 | 154700 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20241015 | 154600 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20241015 | 154500 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20241015 | 154400 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20241015 | 154300 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20241015 | 154200 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20241015 | 154100 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20241015 | 154000 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20241015 | 153900 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20241015 | 153800 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20241015 | 153700 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20241015 | 153600 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20241015 | 153500 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20241015 | 153400 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20241015 | 153300 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20241015 | 153200 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20241015 | 153100 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20241015 | 153000 | 3288986710 | 8200 | 8200 | 8200 | 8200 | 2887 |
| 231 | 20241015 | 152900 | 3265313310 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20241015 | 152800 | 3265313310 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20241015 | 152700 | 3265313310 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20241015 | 152600 | 3265313310 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20241015 | 152500 | 3265313310 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20241015 | 152400 | 3265313310 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20241015 | 152300 | 3265313310 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20241015 | 152200 | 3265313310 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20241015 | 152100 | 3265313310 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20241015 | 152000 | 3265313310 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20241015 | 151900 | 3265313310 | 8140 | 8160 | 8200 | 8140 | 1227 |
| 242 | 20241015 | 151800 | 3255295390 | 8160 | 8160 | 8160 | 8160 | 116 |
| 243 | 20241015 | 151700 | 3254348830 | 8160 | 8160 | 8160 | 8150 | 561 |
| 244 | 20241015 | 151600 | 3249771820 | 8150 | 8170 | 8170 | 8140 | 787 |
| 245 | 20241015 | 151500 | 3243350130 | 8160 | 8150 | 8190 | 8150 | 1581 |
| 246 | 20241015 | 151400 | 3230449110 | 8190 | 8150 | 8190 | 8130 | 821 |
| 247 | 20241015 | 151300 | 3223738300 | 8140 | 8170 | 8180 | 8130 | 220 |
| 248 | 20241015 | 151200 | 3221945630 | 8120 | 8170 | 8170 | 8120 | 479 |
| 249 | 20241015 | 151100 | 3218049810 | 8180 | 8180 | 8190 | 8170 | 367 |
| 250 | 20241015 | 151000 | 3215048700 | 8170 | 8140 | 8170 | 8120 | 1539 |
| 251 | 20241015 | 150900 | 3202528270 | 8170 | 8140 | 8170 | 8110 | 1719 |
| 252 | 20241015 | 150800 | 3188489710 | 8140 | 8200 | 8200 | 8140 | 535 |
| 253 | 20241015 | 150700 | 3184127800 | 8210 | 8270 | 8270 | 8210 | 9782 |
| 254 | 20241015 | 150600 | 3103410490 | 8300 | 8280 | 8300 | 8270 | 391 |
| 255 | 20241015 | 150500 | 3100174140 | 8280 | 8310 | 8320 | 8280 | 1270 |
| 256 | 20241015 | 150400 | 3089630200 | 8330 | 8310 | 8340 | 8310 | 1831 |
| 257 | 20241015 | 150300 | 3074406230 | 8300 | 8320 | 8320 | 8300 | 452 |
| 258 | 20241015 | 150200 | 3070648430 | 8320 | 8350 | 8350 | 8320 | 368 |
| 259 | 20241015 | 150100 | 3067583190 | 8350 | 8350 | 8350 | 8350 | 288 |
| 260 | 20241015 | 150000 | 3065178390 | 8330 | 8360 | 8360 | 8330 | 1517 |
| 261 | 20241015 | 145900 | 3052541410 | 8360 | 8350 | 8360 | 8350 | 337 |
| 262 | 20241015 | 145800 | 3049726910 | 8340 | 8340 | 8360 | 8340 | 636 |
| 263 | 20241015 | 145700 | 3044414640 | 8340 | 8330 | 8340 | 8330 | 257 |
| 264 | 20241015 | 145600 | 3042273260 | 8330 | 8330 | 8350 | 8330 | 28 |
| 265 | 20241015 | 145500 | 3042039860 | 8330 | 8330 | 8340 | 8330 | 196 |
| 266 | 20241015 | 145400 | 3040406980 | 8340 | 8370 | 8370 | 8330 | 204 |
| 267 | 20241015 | 145300 | 3038704760 | 8340 | 8370 | 8370 | 8340 | 503 |
| 268 | 20241015 | 145200 | 3034495910 | 8370 | 8300 | 8380 | 8300 | 7249 |
| 269 | 20241015 | 145100 | 2974032660 | 8280 | 8300 | 8300 | 8280 | 2395 |
| 270 | 20241015 | 145000 | 2954201980 | 8280 | 8290 | 8290 | 8280 | 4 |
| 271 | 20241015 | 144900 | 2954168850 | 8300 | 8290 | 8300 | 8280 | 1417 |
| 272 | 20241015 | 144800 | 2942434840 | 8290 | 8290 | 8290 | 8280 | 209 |
| 273 | 20241015 | 144700 | 2940702910 | 8280 | 8300 | 8300 | 8280 | 847 |
| 274 | 20241015 | 144600 | 2933676110 | 8300 | 8300 | 8310 | 8300 | 603 |
| 275 | 20241015 | 144500 | 2928667990 | 8300 | 8280 | 8310 | 8270 | 2419 |
| 276 | 20241015 | 144400 | 2908621390 | 8280 | 8280 | 8280 | 8270 | 958 |
| 277 | 20241015 | 144300 | 2900696210 | 8280 | 8280 | 8280 | 8280 | 21 |
| 278 | 20241015 | 144200 | 2900522330 | 8290 | 8280 | 8290 | 8270 | 561 |
| 279 | 20241015 | 144100 | 2895874140 | 8270 | 8280 | 8280 | 8270 | 309 |
| 280 | 20241015 | 144000 | 2893318660 | 8280 | 8270 | 8280 | 8270 | 843 |
| 281 | 20241015 | 143900 | 2886345130 | 8260 | 8280 | 8280 | 8260 | 243 |
| 282 | 20241015 | 143800 | 2884337070 | 8270 | 8270 | 8270 | 8270 | 411 |
| 283 | 20241015 | 143700 | 2880938100 | 8270 | 8270 | 8270 | 8260 | 191 |
| 284 | 20241015 | 143600 | 2879358740 | 8270 | 8290 | 8290 | 8270 | 803 |
| 285 | 20241015 | 143500 | 2872703310 | 8280 | 8290 | 8290 | 8280 | 183 |
| 286 | 20241015 | 143400 | 2871186250 | 8290 | 8270 | 8290 | 8260 | 301 |
| 287 | 20241015 | 143300 | 2868692440 | 8270 | 8270 | 8270 | 8260 | 276 |
| 288 | 20241015 | 143200 | 2866412620 | 8270 | 8260 | 8270 | 8260 | 181 |
| 289 | 20241015 | 143100 | 2864916740 | 8260 | 8260 | 8260 | 8260 | 1107 |
| 290 | 20241015 | 143000 | 2855772920 | 8270 | 8290 | 8290 | 8260 | 69 |
| 291 | 20241015 | 142900 | 2855202080 | 8290 | 8310 | 8310 | 8290 | 150 |
| 292 | 20241015 | 142800 | 2853957180 | 8310 | 8280 | 8310 | 8280 | 1684 |
| 293 | 20241015 | 142700 | 2839994680 | 8280 | 8270 | 8280 | 8240 | 3273 |
| 294 | 20241015 | 142600 | 2812940860 | 8280 | 8270 | 8280 | 8270 | 106 |
| 295 | 20241015 | 142500 | 2812064210 | 8280 | 8280 | 8280 | 8280 | 159 |
| 296 | 20241015 | 142400 | 2810747690 | 8280 | 8260 | 8280 | 8240 | 2427 |
| 297 | 20241015 | 142300 | 2790688290 | 8240 | 8260 | 8260 | 8240 | 4702 |
| 298 | 20241015 | 142200 | 2751927320 | 8260 | 8280 | 8280 | 8250 | 335 |
| 299 | 20241015 | 142100 | 2749156610 | 8230 | 8250 | 8250 | 8230 | 568 |
| 300 | 20241015 | 142000 | 2744480890 | 8260 | 8320 | 8350 | 8260 | 7711 |
| 301 | 20241015 | 141900 | 2680390420 | 8330 | 8240 | 8350 | 8240 | 10033 |
| 302 | 20241015 | 141800 | 2597162300 | 8250 | 8230 | 8250 | 8230 | 1158 |
| 303 | 20241015 | 141700 | 2587615070 | 8220 | 8200 | 8220 | 8180 | 400 |
| 304 | 20241015 | 141600 | 2584335650 | 8210 | 8180 | 8210 | 8180 | 327 |
| 305 | 20241015 | 141500 | 2581651130 | 8210 | 8170 | 8210 | 8170 | 1811 |
| 306 | 20241015 | 141400 | 2566786560 | 8180 | 8170 | 8210 | 8170 | 8437 |
| 307 | 20241015 | 141300 | 2497654250 | 8170 | 8150 | 8180 | 8140 | 8678 |
| 308 | 20241015 | 141200 | 2426842750 | 8140 | 8140 | 8140 | 8130 | 1849 |
| 309 | 20241015 | 141100 | 2411791920 | 8130 | 8090 | 8130 | 8090 | 565 |
| 310 | 20241015 | 141000 | 2407198510 | 8090 | 8120 | 8120 | 8070 | 1517 |
| 311 | 20241015 | 140900 | 2394951380 | 8100 | 8130 | 8130 | 8100 | 419 |
| 312 | 20241015 | 140800 | 2391555350 | 8140 | 8130 | 8140 | 8130 | 339 |
| 313 | 20241015 | 140700 | 2388799030 | 8130 | 8130 | 8130 | 8120 | 1346 |
| 314 | 20241015 | 140600 | 2377856350 | 8110 | 8080 | 8120 | 8080 | 3491 |
| 315 | 20241015 | 140500 | 2349558890 | 8050 | 8060 | 8080 | 8050 | 663 |
| 316 | 20241015 | 140400 | 2344205930 | 8060 | 8060 | 8060 | 8060 | 50 |
| 317 | 20241015 | 140300 | 2343802930 | 8060 | 8070 | 8090 | 8060 | 2397 |
| 318 | 20241015 | 140200 | 2324481480 | 8090 | 8090 | 8090 | 8090 | 160 |
| 319 | 20241015 | 140100 | 2323187080 | 8070 | 8100 | 8100 | 8070 | 615 |
| 320 | 20241015 | 140000 | 2318205650 | 8100 | 8080 | 8100 | 8070 | 1074 |
| 321 | 20241015 | 135900 | 2309518620 | 8060 | 8080 | 8080 | 8060 | 585 |
| 322 | 20241015 | 135800 | 2304795700 | 8080 | 8060 | 8090 | 8060 | 8 |
| 323 | 20241015 | 135700 | 2304731050 | 8090 | 8050 | 8090 | 8050 | 70 |
| 324 | 20241015 | 135600 | 2304167470 | 8050 | 8090 | 8090 | 8050 | 14 |
| 325 | 20241015 | 135500 | 2304054530 | 8050 | 8050 | 8050 | 8050 | 15 |
| 326 | 20241015 | 135400 | 2303933780 | 8050 | 8060 | 8060 | 8040 | 315 |
| 327 | 20241015 | 135300 | 2301399520 | 8060 | 8060 | 8060 | 8050 | 328 |
| 328 | 20241015 | 135200 | 2298757750 | 8100 | 8060 | 8100 | 8060 | 556 |
| 329 | 20241015 | 135100 | 2294259290 | 8020 | 8080 | 8080 | 8020 | 564 |
| 330 | 20241015 | 135000 | 2289717650 | 8080 | 8050 | 8080 | 8040 | 5 |
| 331 | 20241015 | 134900 | 2289677400 | 8040 | 8070 | 8070 | 8040 | 438 |
| 332 | 20241015 | 134800 | 2286148350 | 8070 | 8060 | 8080 | 8060 | 1576 |
| 333 | 20241015 | 134700 | 2273416660 | 8080 | 8070 | 8080 | 8070 | 1280 |
| 334 | 20241015 | 134600 | 2263082810 | 8070 | 8040 | 8070 | 8030 | 25 |
| 335 | 20241015 | 134500 | 2262881800 | 8030 | 8040 | 8040 | 8030 | 143 |
| 336 | 20241015 | 134400 | 2261733400 | 8060 | 8050 | 8060 | 8030 | 258 |
| 337 | 20241015 | 134300 | 2259655090 | 8050 | 8030 | 8050 | 8030 | 404 |
| 338 | 20241015 | 134200 | 2256403050 | 8040 | 8040 | 8040 | 8040 | 153 |
| 339 | 20241015 | 134100 | 2255172930 | 8040 | 8020 | 8040 | 8010 | 285 |
| 340 | 20241015 | 134000 | 2252885060 | 8040 | 8040 | 8040 | 8020 | 159 |
| 341 | 20241015 | 133900 | 2251607100 | 8040 | 8030 | 8040 | 8020 | 712 |
| 342 | 20241015 | 133800 | 2245886180 | 8030 | 8030 | 8030 | 8030 | 118 |
| 343 | 20241015 | 133700 | 2244938640 | 8030 | 8030 | 8030 | 8030 | 5 |
| 344 | 20241015 | 133600 | 2244898490 | 8020 | 8020 | 8020 | 8020 | 194 |
| 345 | 20241015 | 133500 | 2243342610 | 8010 | 8040 | 8040 | 8010 | 595 |
| 346 | 20241015 | 133400 | 2238565270 | 8030 | 8040 | 8040 | 8030 | 154 |
| 347 | 20241015 | 133300 | 2237327230 | 8050 | 8040 | 8050 | 8040 | 173 |
| 348 | 20241015 | 133200 | 2235935520 | 8040 | 8100 | 8100 | 8040 | 913 |
| 349 | 20241015 | 133100 | 2228545260 | 8100 | 8100 | 8100 | 8100 | 667 |
| 350 | 20241015 | 133000 | 2223142560 | 8100 | 8080 | 8100 | 8070 | 1840 |
| 351 | 20241015 | 132900 | 2208289930 | 8080 | 8110 | 8120 | 8080 | 240 |
| 352 | 20241015 | 132800 | 2206347040 | 8120 | 8130 | 8140 | 8100 | 2830 |
| 353 | 20241015 | 132700 | 2183361470 | 8130 | 8110 | 8140 | 8050 | 2646 |
| 354 | 20241015 | 132600 | 2161876840 | 8110 | 8140 | 8160 | 8000 | 5941 |
| 355 | 20241015 | 132500 | 2113590810 | 8140 | 8140 | 8150 | 8030 | 3946 |
| 356 | 20241015 | 132400 | 2081509550 | 8140 | 7930 | 8140 | 7930 | 28002 |
| 357 | 20241015 | 132300 | 1857110790 | 7920 | 7870 | 7920 | 7870 | 7084 |
| 358 | 20241015 | 132200 | 1801109170 | 7860 | 7860 | 7860 | 7860 | 6 |
| 359 | 20241015 | 132100 | 1801062010 | 7870 | 7870 | 7870 | 7870 | 42 |
| 360 | 20241015 | 132000 | 1800731470 | 7860 | 7860 | 7870 | 7860 | 819 |
| 361 | 20241015 | 131900 | 1794286120 | 7850 | 7850 | 7850 | 7850 | 19 |
| 362 | 20241015 | 131800 | 1794136970 | 7860 | 7870 | 7870 | 7860 | 40 |
| 363 | 20241015 | 131700 | 1793822560 | 7870 | 7860 | 7870 | 7830 | 1729 |
| 364 | 20241015 | 131600 | 1780278110 | 7860 | 7870 | 7870 | 7860 | 81 |
| 365 | 20241015 | 131500 | 1779640690 | 7870 | 7850 | 7870 | 7850 | 862 |
| 366 | 20241015 | 131400 | 1772857540 | 7840 | 7840 | 7840 | 7840 | 0 |
| 367 | 20241015 | 131300 | 1772857540 | 7840 | 7840 | 7840 | 7840 | 4 |
| 368 | 20241015 | 131200 | 1772826180 | 7820 | 7840 | 7850 | 7820 | 1270 |
| 369 | 20241015 | 131100 | 1762885970 | 7830 | 7850 | 7850 | 7830 | 561 |
| 370 | 20241015 | 131000 | 1758493290 | 7840 | 7840 | 7840 | 7840 | 3 |
| 371 | 20241015 | 130900 | 1758469770 | 7840 | 7840 | 7840 | 7840 | 183 |
| 372 | 20241015 | 130800 | 1757035050 | 7830 | 7830 | 7830 | 7830 | 11 |
| 373 | 20241015 | 130700 | 1756948920 | 7830 | 7840 | 7840 | 7830 | 18 |
| 374 | 20241015 | 130600 | 1756807900 | 7860 | 7860 | 7870 | 7860 | 74 |
| 375 | 20241015 | 130500 | 1756226030 | 7870 | 7830 | 7870 | 7820 | 210 |
| 376 | 20241015 | 130400 | 1754583600 | 7840 | 7840 | 7840 | 7840 | 0 |
| 377 | 20241015 | 130300 | 1754583600 | 7840 | 7830 | 7870 | 7820 | 2240 |
| 378 | 20241015 | 130200 | 1737060130 | 7860 | 7850 | 7860 | 7830 | 1948 |
| 379 | 20241015 | 130100 | 1721785720 | 7840 | 7840 | 7840 | 7840 | 557 |
| 380 | 20241015 | 130000 | 1717418840 | 7850 | 7850 | 7850 | 7850 | 506 |
| 381 | 20241015 | 125900 | 1713446740 | 7850 | 7860 | 7860 | 7850 | 457 |
| 382 | 20241015 | 125800 | 1709858530 | 7860 | 7890 | 7890 | 7860 | 1182 |
| 383 | 20241015 | 125700 | 1700545930 | 7890 | 7890 | 7890 | 7890 | 100 |
| 384 | 20241015 | 125600 | 1699756930 | 7900 | 7890 | 7900 | 7890 | 11 |
| 385 | 20241015 | 125500 | 1699670130 | 7900 | 7900 | 7900 | 7900 | 640 |
| 386 | 20241015 | 125400 | 1694614130 | 7880 | 7890 | 7890 | 7880 | 101 |
| 387 | 20241015 | 125300 | 1693817250 | 7870 | 7880 | 7880 | 7870 | 104 |
| 388 | 20241015 | 125200 | 1692998730 | 7880 | 7880 | 7890 | 7880 | 75 |
| 389 | 20241015 | 125100 | 1692407720 | 7880 | 7880 | 7880 | 7880 | 6 |
| 390 | 20241015 | 125000 | 1692360440 | 7880 | 7880 | 7880 | 7870 | 158 |
| 391 | 20241015 | 124900 | 1691115430 | 7880 | 7880 | 7880 | 7880 | 105 |
| 392 | 20241015 | 124800 | 1690288030 | 7880 | 7880 | 7900 | 7880 | 201 |
| 393 | 20241015 | 124700 | 1688703850 | 7880 | 7880 | 7880 | 7880 | 5 |
| 394 | 20241015 | 124600 | 1688664450 | 7880 | 7870 | 7880 | 7870 | 308 |
| 395 | 20241015 | 124500 | 1686237480 | 7880 | 7900 | 7900 | 7870 | 33 |
| 396 | 20241015 | 124400 | 1685977600 | 7870 | 7870 | 7880 | 7870 | 21 |
| 397 | 20241015 | 124300 | 1685812280 | 7870 | 7880 | 7880 | 7870 | 22 |
| 398 | 20241015 | 124200 | 1685639120 | 7870 | 7880 | 7880 | 7870 | 70 |
| 399 | 20241015 | 124100 | 1685087820 | 7880 | 7880 | 7880 | 7880 | 79 |
| 400 | 20241015 | 124000 | 1684465300 | 7880 | 7880 | 7880 | 7880 | 249 |
| 401 | 20241015 | 123900 | 1682503180 | 7880 | 7880 | 7900 | 7880 | 31 |
| 402 | 20241015 | 123800 | 1682258880 | 7900 | 7870 | 7900 | 7870 | 402 |
| 403 | 20241015 | 123700 | 1679083110 | 7890 | 7880 | 7890 | 7870 | 246 |
| 404 | 20241015 | 123600 | 1677144460 | 7890 | 7880 | 7890 | 7880 | 500 |
| 405 | 20241015 | 123500 | 1673199790 | 7880 | 7870 | 7880 | 7870 | 39 |
| 406 | 20241015 | 123400 | 1672892790 | 7870 | 7870 | 7870 | 7870 | 4 |
| 407 | 20241015 | 123300 | 1672861310 | 7870 | 7860 | 7880 | 7860 | 942 |
| 408 | 20241015 | 123200 | 1665438780 | 7870 | 7870 | 7880 | 7870 | 527 |
| 409 | 20241015 | 123100 | 1661290250 | 7870 | 7870 | 7890 | 7860 | 236 |
| 410 | 20241015 | 123000 | 1659432740 | 7870 | 7880 | 7880 | 7870 | 19 |
| 411 | 20241015 | 122900 | 1659283160 | 7870 | 7890 | 7890 | 7870 | 5 |
| 412 | 20241015 | 122800 | 1659243790 | 7870 | 7880 | 7880 | 7870 | 2389 |
| 413 | 20241015 | 122700 | 1640419750 | 7880 | 7880 | 7880 | 7880 | 407 |
| 414 | 20241015 | 122600 | 1637212590 | 7880 | 7860 | 7880 | 7860 | 276 |
| 415 | 20241015 | 122500 | 1635043080 | 7870 | 7870 | 7870 | 7860 | 203 |
| 416 | 20241015 | 122400 | 1633447450 | 7870 | 7870 | 7870 | 7870 | 469 |
| 417 | 20241015 | 122300 | 1629756420 | 7870 | 7860 | 7870 | 7860 | 624 |
| 418 | 20241015 | 122200 | 1624845740 | 7850 | 7850 | 7850 | 7850 | 6 |
| 419 | 20241015 | 122100 | 1624798640 | 7840 | 7840 | 7840 | 7840 | 50 |
| 420 | 20241015 | 122000 | 1624406640 | 7840 | 7870 | 7870 | 7840 | 169 |
| 421 | 20241015 | 121900 | 1623079930 | 7860 | 7860 | 7860 | 7860 | 4 |
| 422 | 20241015 | 121800 | 1623048490 | 7860 | 7870 | 7870 | 7850 | 241 |
| 423 | 20241015 | 121700 | 1621152830 | 7850 | 7860 | 7860 | 7850 | 172 |
| 424 | 20241015 | 121600 | 1619801560 | 7860 | 7870 | 7870 | 7860 | 11 |
| 425 | 20241015 | 121500 | 1619715000 | 7870 | 7880 | 7880 | 7860 | 544 |
| 426 | 20241015 | 121400 | 1615433910 | 7870 | 7870 | 7870 | 7870 | 20 |
| 427 | 20241015 | 121300 | 1615276510 | 7870 | 7870 | 7880 | 7870 | 60 |
| 428 | 20241015 | 121200 | 1614804250 | 7880 | 7880 | 7880 | 7880 | 3 |
| 429 | 20241015 | 121100 | 1614780610 | 7880 | 7880 | 7880 | 7880 | 7 |
| 430 | 20241015 | 121000 | 1614725450 | 7870 | 7880 | 7880 | 7870 | 7 |
| 431 | 20241015 | 120900 | 1614670320 | 7880 | 7890 | 7890 | 7880 | 11 |
| 432 | 20241015 | 120800 | 1614583540 | 7890 | 7880 | 7890 | 7880 | 194 |
| 433 | 20241015 | 120700 | 1613053120 | 7880 | 7870 | 7880 | 7870 | 47 |
| 434 | 20241015 | 120600 | 1612683220 | 7870 | 7890 | 7890 | 7870 | 5 |
| 435 | 20241015 | 120500 | 1612643850 | 7860 | 7850 | 7860 | 7850 | 54 |
| 436 | 20241015 | 120400 | 1612219420 | 7840 | 7850 | 7860 | 7840 | 186 |
| 437 | 20241015 | 120300 | 1610759660 | 7850 | 7860 | 7860 | 7850 | 51 |
| 438 | 20241015 | 120200 | 1610358860 | 7860 | 7860 | 7860 | 7850 | 444 |
| 439 | 20241015 | 120100 | 1606869740 | 7860 | 7860 | 7860 | 7860 | 4 |
| 440 | 20241015 | 120000 | 1606838300 | 7850 | 7870 | 7880 | 7850 | 343 |
| 441 | 20241015 | 115900 | 1604142610 | 7860 | 7860 | 7860 | 7860 | 138 |
| 442 | 20241015 | 115800 | 1603057930 | 7860 | 7870 | 7870 | 7860 | 5 |
| 443 | 20241015 | 115700 | 1603018590 | 7850 | 7860 | 7860 | 7850 | 155 |
| 444 | 20241015 | 115600 | 1601800380 | 7860 | 7870 | 7870 | 7860 | 5 |
| 445 | 20241015 | 115500 | 1601761040 | 7860 | 7860 | 7860 | 7860 | 0 |
| 446 | 20241015 | 115400 | 1601761040 | 7860 | 7860 | 7860 | 7860 | 202 |
| 447 | 20241015 | 115300 | 1600173320 | 7860 | 7860 | 7860 | 7860 | 82 |
| 448 | 20241015 | 115200 | 1599528800 | 7860 | 7860 | 7860 | 7860 | 13 |
| 449 | 20241015 | 115100 | 1599426620 | 7860 | 7860 | 7860 | 7860 | 87 |
| 450 | 20241015 | 115000 | 1598742800 | 7850 | 7860 | 7860 | 7850 | 87 |
| 451 | 20241015 | 114900 | 1598059000 | 7860 | 7860 | 7860 | 7860 | 25 |
| 452 | 20241015 | 114800 | 1597862500 | 7860 | 7870 | 7880 | 7850 | 487 |
| 453 | 20241015 | 114700 | 1594037890 | 7870 | 7870 | 7870 | 7870 | 12 |
| 454 | 20241015 | 114600 | 1593943450 | 7870 | 7860 | 7870 | 7860 | 590 |
| 455 | 20241015 | 114500 | 1589305150 | 7860 | 7860 | 7860 | 7860 | 1 |
| 456 | 20241015 | 114400 | 1589297290 | 7860 | 7860 | 7860 | 7850 | 794 |
| 457 | 20241015 | 114300 | 1583062830 | 7870 | 7870 | 7870 | 7870 | 187 |
| 458 | 20241015 | 114200 | 1581591140 | 7880 | 7880 | 7890 | 7880 | 12 |
| 459 | 20241015 | 114100 | 1581496540 | 7880 | 7890 | 7900 | 7880 | 18 |
| 460 | 20241015 | 114000 | 1581354520 | 7900 | 7880 | 7900 | 7880 | 580 |
| 461 | 20241015 | 113900 | 1576774100 | 7880 | 7890 | 7890 | 7880 | 10 |
| 462 | 20241015 | 113800 | 1576695250 | 7890 | 7890 | 7890 | 7890 | 0 |
| 463 | 20241015 | 113700 | 1576695250 | 7890 | 7900 | 7900 | 7890 | 10 |
| 464 | 20241015 | 113600 | 1576616290 | 7900 | 7900 | 7900 | 7870 | 16 |
| 465 | 20241015 | 113500 | 1576489920 | 7870 | 7880 | 7900 | 7870 | 998 |
| 466 | 20241015 | 113400 | 1568607070 | 7860 | 7870 | 7870 | 7860 | 83 |
| 467 | 20241015 | 113300 | 1567953870 | 7880 | 7880 | 7880 | 7880 | 1 |
| 468 | 20241015 | 113200 | 1567945990 | 7870 | 7870 | 7870 | 7870 | 5 |
| 469 | 20241015 | 113100 | 1567906640 | 7860 | 7870 | 7870 | 7860 | 431 |
| 470 | 20241015 | 113000 | 1564514680 | 7870 | 7890 | 7900 | 7870 | 1127 |
| 471 | 20241015 | 112900 | 1555638670 | 7890 | 7890 | 7890 | 7890 | 104 |
| 472 | 20241015 | 112800 | 1554818110 | 7900 | 7890 | 7900 | 7890 | 627 |
| 473 | 20241015 | 112700 | 1549865120 | 7890 | 7890 | 7890 | 7890 | 5 |
| 474 | 20241015 | 112600 | 1549825670 | 7890 | 7890 | 7890 | 7890 | 291 |
| 475 | 20241015 | 112500 | 1547529680 | 7880 | 7880 | 7880 | 7880 | 11 |
| 476 | 20241015 | 112400 | 1547443000 | 7890 | 7890 | 7890 | 7890 | 291 |
| 477 | 20241015 | 112300 | 1545147010 | 7880 | 7880 | 7880 | 7880 | 22 |
| 478 | 20241015 | 112200 | 1544973650 | 7870 | 7860 | 7880 | 7860 | 448 |
| 479 | 20241015 | 112100 | 1541445800 | 7860 | 7870 | 7870 | 7860 | 9 |
| 480 | 20241015 | 112000 | 1541375050 | 7880 | 7860 | 7880 | 7860 | 5 |
| 481 | 20241015 | 111900 | 1541335710 | 7860 | 7860 | 7860 | 7860 | 78 |
| 482 | 20241015 | 111800 | 1540722630 | 7860 | 7860 | 7860 | 7860 | 12 |
| 483 | 20241015 | 111700 | 1540628310 | 7850 | 7860 | 7860 | 7850 | 203 |
| 484 | 20241015 | 111600 | 1539033730 | 7810 | 7810 | 7810 | 7810 | 0 |
| 485 | 20241015 | 111500 | 1539033730 | 7810 | 7810 | 7810 | 7810 | 0 |
| 486 | 20241015 | 111400 | 1539033730 | 7810 | 7810 | 7810 | 7810 | 377 |
| 487 | 20241015 | 111300 | 1536089360 | 7810 | 7860 | 7860 | 7810 | 1860 |
| 488 | 20241015 | 111200 | 1521518160 | 7860 | 7860 | 7860 | 7860 | 782 |
| 489 | 20241015 | 111100 | 1515371640 | 7860 | 7870 | 7870 | 7860 | 600 |
| 490 | 20241015 | 111000 | 1510655630 | 7860 | 7870 | 7870 | 7860 | 66 |
| 491 | 20241015 | 110900 | 1510136820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 492 | 20241015 | 110800 | 1510136820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 493 | 20241015 | 110700 | 1510136820 | 7850 | 7860 | 7860 | 7850 | 860 |
| 494 | 20241015 | 110600 | 1503384620 | 7860 | 7870 | 7870 | 7860 | 13 |
| 495 | 20241015 | 110500 | 1503282400 | 7870 | 7880 | 7880 | 7870 | 391 |
| 496 | 20241015 | 110400 | 1500203180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 497 | 20241015 | 110300 | 1500203180 | 7880 | 7880 | 7880 | 7880 | 34 |
| 498 | 20241015 | 110200 | 1499935260 | 7880 | 7880 | 7880 | 7880 | 77 |
| 499 | 20241015 | 110100 | 1499328500 | 7880 | 7870 | 7880 | 7860 | 503 |
| 500 | 20241015 | 110000 | 1495370980 | 7870 | 7870 | 7870 | 7870 | 402 |
| 501 | 20241015 | 105900 | 1492207240 | 7870 | 7870 | 7870 | 7870 | 13 |
| 502 | 20241015 | 105800 | 1492104930 | 7870 | 7870 | 7880 | 7870 | 71 |
| 503 | 20241015 | 105700 | 1491546150 | 7850 | 7850 | 7890 | 7850 | 180 |
| 504 | 20241015 | 105600 | 1490133110 | 7850 | 7870 | 7900 | 7850 | 224 |
| 505 | 20241015 | 105500 | 1488368400 | 7860 | 7900 | 7900 | 7860 | 526 |
| 506 | 20241015 | 105400 | 1484222000 | 7870 | 7880 | 7880 | 7860 | 14 |
| 507 | 20241015 | 105300 | 1484111840 | 7870 | 7900 | 7910 | 7860 | 2261 |
| 508 | 20241015 | 105200 | 1466293190 | 7890 | 7890 | 7910 | 7890 | 625 |
| 509 | 20241015 | 105100 | 1461358550 | 7900 | 7900 | 7900 | 7900 | 296 |
| 510 | 20241015 | 105000 | 1459020150 | 7900 | 7890 | 7900 | 7880 | 620 |
| 511 | 20241015 | 104900 | 1454127370 | 7880 | 7870 | 7880 | 7840 | 260 |
| 512 | 20241015 | 104800 | 1452084860 | 7880 | 7890 | 7890 | 7880 | 89 |
| 513 | 20241015 | 104700 | 1451382750 | 7890 | 7900 | 7900 | 7880 | 67 |
| 514 | 20241015 | 104600 | 1450854510 | 7900 | 7890 | 7900 | 7890 | 1028 |
| 515 | 20241015 | 104500 | 1442734390 | 7890 | 7890 | 7890 | 7890 | 512 |
| 516 | 20241015 | 104400 | 1438694710 | 7880 | 7870 | 7880 | 7870 | 72 |
| 517 | 20241015 | 104300 | 1438127360 | 7870 | 7880 | 7880 | 7870 | 3 |
| 518 | 20241015 | 104200 | 1438103740 | 7880 | 7890 | 7890 | 7880 | 272 |
| 519 | 20241015 | 104100 | 1435959510 | 7890 | 7880 | 7890 | 7880 | 105 |
| 520 | 20241015 | 104000 | 1435132060 | 7880 | 7880 | 7880 | 7880 | 104 |
| 521 | 20241015 | 103900 | 1434312540 | 7890 | 7880 | 7890 | 7880 | 973 |
| 522 | 20241015 | 103800 | 1426638290 | 7880 | 7860 | 7880 | 7860 | 1440 |
| 523 | 20241015 | 103700 | 1415297750 | 7860 | 7860 | 7860 | 7860 | 7 |
| 524 | 20241015 | 103600 | 1415242730 | 7860 | 7860 | 7860 | 7860 | 100 |
| 525 | 20241015 | 103500 | 1414456730 | 7880 | 7870 | 7880 | 7860 | 157 |
| 526 | 20241015 | 103400 | 1413221120 | 7870 | 7850 | 7870 | 7840 | 808 |
| 527 | 20241015 | 103300 | 1406870800 | 7850 | 7850 | 7850 | 7850 | 1 |
| 528 | 20241015 | 103200 | 1406862950 | 7850 | 7850 | 7850 | 7850 | 409 |
| 529 | 20241015 | 103100 | 1403652300 | 7820 | 7820 | 7820 | 7820 | 1 |
| 530 | 20241015 | 103000 | 1403644480 | 7820 | 7830 | 7850 | 7820 | 609 |
| 531 | 20241015 | 102900 | 1398869200 | 7820 | 7820 | 7830 | 7820 | 124 |
| 532 | 20241015 | 102800 | 1397899420 | 7820 | 7820 | 7820 | 7820 | 1 |
| 533 | 20241015 | 102700 | 1397891600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 534 | 20241015 | 102600 | 1397891600 | 7800 | 7830 | 7830 | 7800 | 412 |
| 535 | 20241015 | 102500 | 1394677570 | 7830 | 7820 | 7830 | 7820 | 5 |
| 536 | 20241015 | 102400 | 1394638430 | 7800 | 7800 | 7800 | 7800 | 0 |
| 537 | 20241015 | 102300 | 1394638430 | 7800 | 7850 | 7850 | 7800 | 201 |
| 538 | 20241015 | 102200 | 1393062800 | 7850 | 7820 | 7850 | 7810 | 76 |
| 539 | 20241015 | 102100 | 1392467020 | 7810 | 7830 | 7830 | 7810 | 200 |
| 540 | 20241015 | 102000 | 1390904870 | 7850 | 7840 | 7850 | 7820 | 393 |
| 541 | 20241015 | 101900 | 1387827000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 542 | 20241015 | 101800 | 1387827000 | 7850 | 7830 | 7850 | 7830 | 784 |
| 543 | 20241015 | 101700 | 1381688260 | 7830 | 7840 | 7840 | 7830 | 16 |
| 544 | 20241015 | 101600 | 1381562930 | 7840 | 7840 | 7840 | 7840 | 84 |
| 545 | 20241015 | 101500 | 1380904370 | 7850 | 7850 | 7850 | 7840 | 646 |
| 546 | 20241015 | 101400 | 1375834850 | 7890 | 7890 | 7890 | 7860 | 273 |
| 547 | 20241015 | 101300 | 1373686310 | 7890 | 7850 | 7890 | 7850 | 2098 |
| 548 | 20241015 | 101200 | 1357193730 | 7850 | 7860 | 7860 | 7850 | 1137 |
| 549 | 20241015 | 101100 | 1348263410 | 7900 | 7890 | 7900 | 7860 | 339 |
| 550 | 20241015 | 101000 | 1345585600 | 7850 | 7850 | 7850 | 7850 | 115 |
| 551 | 20241015 | 100900 | 1344682850 | 7850 | 7870 | 7870 | 7850 | 1331 |
| 552 | 20241015 | 100800 | 1334223480 | 7870 | 7910 | 7910 | 7870 | 415 |
| 553 | 20241015 | 100700 | 1330954610 | 7910 | 7880 | 7910 | 7880 | 823 |
| 554 | 20241015 | 100600 | 1324449350 | 7880 | 7890 | 7900 | 7880 | 412 |
| 555 | 20241015 | 100500 | 1321194830 | 7900 | 7860 | 7900 | 7850 | 13475 |
| 556 | 20241015 | 100400 | 1215267280 | 7860 | 7890 | 7900 | 7860 | 241 |
| 557 | 20241015 | 100300 | 1213368010 | 7900 | 7920 | 7930 | 7900 | 964 |
| 558 | 20241015 | 100200 | 1205735900 | 7920 | 7850 | 7920 | 7850 | 1205 |
| 559 | 20241015 | 100100 | 1196212430 | 7840 | 7830 | 7890 | 7830 | 2660 |
| 560 | 20241015 | 100000 | 1175311240 | 7830 | 7760 | 7860 | 7760 | 4767 |
| 561 | 20241015 | 095900 | 1138037050 | 7760 | 7750 | 7760 | 7750 | 31 |
| 562 | 20241015 | 095800 | 1137796590 | 7680 | 7720 | 7730 | 7680 | 1277 |
| 563 | 20241015 | 095700 | 1127978670 | 7730 | 7750 | 7750 | 7730 | 151 |
| 564 | 20241015 | 095600 | 1126809910 | 7750 | 7740 | 7750 | 7740 | 943 |
| 565 | 20241015 | 095500 | 1119511040 | 7740 | 7770 | 7780 | 7740 | 571 |
| 566 | 20241015 | 095400 | 1115089930 | 7740 | 7750 | 7750 | 7740 | 313 |
| 567 | 20241015 | 095300 | 1112666550 | 7760 | 7750 | 7780 | 7750 | 14 |
| 568 | 20241015 | 095200 | 1112557770 | 7770 | 7740 | 7770 | 7740 | 63 |
| 569 | 20241015 | 095100 | 1112068740 | 7740 | 7720 | 7770 | 7720 | 721 |
| 570 | 20241015 | 095000 | 1106478520 | 7750 | 7760 | 7760 | 7710 | 151 |
| 571 | 20241015 | 094900 | 1105308340 | 7750 | 7750 | 7750 | 7700 | 974 |
| 572 | 20241015 | 094800 | 1097774510 | 7740 | 7710 | 7740 | 7700 | 885 |
| 573 | 20241015 | 094700 | 1090950570 | 7730 | 7760 | 7760 | 7730 | 1508 |
| 574 | 20241015 | 094600 | 1079287510 | 7750 | 7760 | 7760 | 7750 | 686 |
| 575 | 20241015 | 094500 | 1073970960 | 7760 | 7780 | 7780 | 7760 | 936 |
| 576 | 20241015 | 094400 | 1066703260 | 7780 | 7770 | 7780 | 7770 | 54 |
| 577 | 20241015 | 094300 | 1066283190 | 7780 | 7740 | 7780 | 7740 | 1169 |
| 578 | 20241015 | 094200 | 1057210610 | 7740 | 7690 | 7740 | 7690 | 1409 |
| 579 | 20241015 | 094100 | 1046319310 | 7690 | 7630 | 7690 | 7620 | 7290 |
| 580 | 20241015 | 094000 | 990449640 | 7630 | 7630 | 7640 | 7630 | 182 |
| 581 | 20241015 | 093900 | 989060930 | 7640 | 7630 | 7640 | 7590 | 3693 |
| 582 | 20241015 | 093800 | 960924610 | 7640 | 7640 | 7640 | 7610 | 120 |
| 583 | 20241015 | 093700 | 960008110 | 7640 | 7630 | 7640 | 7600 | 4041 |
| 584 | 20241015 | 093600 | 929188590 | 7600 | 7640 | 7640 | 7590 | 1347 |
| 585 | 20241015 | 093500 | 918957370 | 7600 | 7590 | 7660 | 7580 | 2443 |
| 586 | 20241015 | 093400 | 900379550 | 7580 | 7600 | 7600 | 7580 | 945 |
| 587 | 20241015 | 093300 | 893206940 | 7590 | 7600 | 7600 | 7590 | 964 |
| 588 | 20241015 | 093200 | 885885070 | 7600 | 7620 | 7630 | 7600 | 2907 |
| 589 | 20241015 | 093100 | 863759050 | 7600 | 7650 | 7680 | 7600 | 5361 |
| 590 | 20241015 | 093000 | 822957930 | 7650 | 7710 | 7710 | 7610 | 4547 |
| 591 | 20241015 | 092900 | 788161550 | 7710 | 7690 | 7710 | 7680 | 680 |
| 592 | 20241015 | 092800 | 782928320 | 7720 | 7690 | 7720 | 7680 | 252 |
| 593 | 20241015 | 092700 | 780988940 | 7680 | 7730 | 7760 | 7680 | 312 |
| 594 | 20241015 | 092600 | 778587040 | 7760 | 7710 | 7760 | 7680 | 875 |
| 595 | 20241015 | 092500 | 771830310 | 7750 | 7650 | 7750 | 7650 | 4212 |
| 596 | 20241015 | 092400 | 739409610 | 7650 | 7620 | 7650 | 7600 | 3528 |
| 597 | 20241015 | 092300 | 712489840 | 7550 | 7600 | 7620 | 7530 | 9789 |
| 598 | 20241015 | 092200 | 638335460 | 7610 | 7660 | 7660 | 7610 | 2321 |
| 599 | 20241015 | 092100 | 620655890 | 7620 | 7630 | 7660 | 7610 | 3617 |
| 600 | 20241015 | 092000 | 593044810 | 7630 | 7710 | 7710 | 7630 | 5840 |
| 601 | 20241015 | 091900 | 548287600 | 7710 | 7690 | 7720 | 7680 | 11724 |
| 602 | 20241015 | 091800 | 458138030 | 7690 | 7690 | 7710 | 7670 | 2318 |
| 603 | 20241015 | 091700 | 440315650 | 7690 | 7780 | 7780 | 7690 | 770 |
| 604 | 20241015 | 091600 | 434358630 | 7780 | 7780 | 7780 | 7780 | 2121 |
| 605 | 20241015 | 091500 | 417857250 | 7780 | 7840 | 7840 | 7520 | 8459 |
| 606 | 20241015 | 091400 | 352543450 | 7840 | 7800 | 7840 | 7750 | 13296 |
| 607 | 20241015 | 091300 | 248930980 | 7790 | 7790 | 7810 | 7780 | 1965 |
| 608 | 20241015 | 091200 | 233613080 | 7790 | 7760 | 7800 | 7760 | 1393 |
| 609 | 20241015 | 091100 | 222752370 | 7760 | 7800 | 7800 | 7760 | 4929 |
| 610 | 20241015 | 091000 | 184457620 | 7800 | 7840 | 7850 | 7800 | 3627 |
| 611 | 20241015 | 090900 | 156118940 | 7840 | 7840 | 7860 | 7830 | 3839 |
| 612 | 20241015 | 090800 | 126019910 | 7840 | 7860 | 7880 | 7840 | 679 |
| 613 | 20241015 | 090700 | 120695030 | 7880 | 7900 | 7900 | 7830 | 1512 |
| 614 | 20241015 | 090600 | 108782230 | 7900 | 7910 | 7910 | 7850 | 260 |
| 615 | 20241015 | 090500 | 106740000 | 7910 | 7890 | 7910 | 7850 | 1136 |
| 616 | 20241015 | 090400 | 97797550 | 7890 | 7950 | 7960 | 7890 | 142 |
| 617 | 20241015 | 090300 | 96672650 | 7960 | 8010 | 8020 | 7950 | 245 |
| 618 | 20241015 | 090200 | 94716660 | 7990 | 7920 | 8000 | 7900 | 2398 |
| 619 | 20241015 | 090100 | 75682290 | 7870 | 7940 | 7940 | 7800 | 6035 |
| 620 | 20241015 | 090000 | 27955450 | 7940 | 7960 | 8000 | 7930 | 3517 |