31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 191800 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 5565 |
| 3 | 20250211 | 191700 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20250211 | 191600 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20250211 | 191500 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20250211 | 191400 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20250211 | 191300 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20250211 | 191200 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20250211 | 191100 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20250211 | 191000 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20250211 | 190900 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20250211 | 190800 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20250211 | 190700 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20250211 | 190600 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20250211 | 190500 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20250211 | 190400 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20250211 | 190300 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20250211 | 190200 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20250211 | 190100 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20250211 | 190000 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20250211 | 185900 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20250211 | 185800 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20250211 | 185700 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20250211 | 185600 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20250211 | 185500 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20250211 | 185400 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20250211 | 185300 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20250211 | 185200 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20250211 | 185100 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20250211 | 185000 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20250211 | 184900 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20250211 | 184800 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 5565 |
| 33 | 20250211 | 184700 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20250211 | 184600 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20250211 | 184500 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20250211 | 184400 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20250211 | 184300 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20250211 | 184200 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20250211 | 184100 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20250211 | 184000 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20250211 | 183900 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20250211 | 183800 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20250211 | 183700 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20250211 | 183600 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20250211 | 183500 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20250211 | 183400 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20250211 | 183300 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20250211 | 183200 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20250211 | 183100 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20250211 | 183000 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20250211 | 182900 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20250211 | 182800 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20250211 | 182700 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20250211 | 182600 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20250211 | 182500 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20250211 | 182400 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20250211 | 182300 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20250211 | 182200 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20250211 | 182100 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20250211 | 182000 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20250211 | 181900 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20250211 | 181800 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 5565 |
| 63 | 20250211 | 181700 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20250211 | 181600 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20250211 | 181500 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20250211 | 181400 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20250211 | 181300 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20250211 | 181200 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20250211 | 181100 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20250211 | 181000 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20250211 | 180900 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20250211 | 180800 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20250211 | 180700 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20250211 | 180600 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20250211 | 180500 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20250211 | 180400 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20250211 | 180300 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20250211 | 180200 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20250211 | 180100 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20250211 | 180000 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20250211 | 175900 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20250211 | 175800 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20250211 | 175700 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20250211 | 175600 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20250211 | 175500 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20250211 | 175400 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20250211 | 175300 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20250211 | 175200 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20250211 | 175100 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20250211 | 175000 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20250211 | 174900 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20250211 | 174800 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 5565 |
| 93 | 20250211 | 174700 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20250211 | 174600 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20250211 | 174500 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20250211 | 174400 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20250211 | 174300 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20250211 | 174200 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20250211 | 174100 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20250211 | 174000 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20250211 | 173900 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20250211 | 173800 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20250211 | 173700 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20250211 | 173600 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20250211 | 173500 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20250211 | 173400 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20250211 | 173300 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20250211 | 173200 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20250211 | 173100 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20250211 | 173000 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20250211 | 172900 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20250211 | 172800 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20250211 | 172700 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20250211 | 172600 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20250211 | 172500 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20250211 | 172400 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20250211 | 172300 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20250211 | 172200 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20250211 | 172100 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20250211 | 172000 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20250211 | 171900 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20250211 | 171800 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 5565 |
| 123 | 20250211 | 171700 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20250211 | 171600 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20250211 | 171500 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20250211 | 171400 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20250211 | 171300 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20250211 | 171200 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20250211 | 171100 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20250211 | 171000 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20250211 | 170900 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20250211 | 170800 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20250211 | 170700 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20250211 | 170600 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20250211 | 170500 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20250211 | 170400 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20250211 | 170300 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20250211 | 170200 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20250211 | 170100 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20250211 | 170000 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20250211 | 165900 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20250211 | 165800 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20250211 | 165700 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20250211 | 165600 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20250211 | 165500 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20250211 | 165400 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20250211 | 165300 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20250211 | 165200 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20250211 | 165100 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20250211 | 165000 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20250211 | 164900 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20250211 | 164800 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 5565 |
| 153 | 20250211 | 164700 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20250211 | 164600 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20250211 | 164500 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20250211 | 164400 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20250211 | 164300 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20250211 | 164200 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20250211 | 164100 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20250211 | 164000 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20250211 | 163900 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20250211 | 163800 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20250211 | 163700 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20250211 | 163600 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20250211 | 163500 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20250211 | 163400 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20250211 | 163300 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20250211 | 163200 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20250211 | 163100 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20250211 | 163000 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20250211 | 162900 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20250211 | 162800 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20250211 | 162700 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20250211 | 162600 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20250211 | 162500 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20250211 | 162400 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20250211 | 162300 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20250211 | 162200 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20250211 | 162100 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20250211 | 162000 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20250211 | 161900 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20250211 | 161800 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 5565 |
| 183 | 20250211 | 161700 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20250211 | 161600 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20250211 | 161500 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20250211 | 161400 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20250211 | 161300 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20250211 | 161200 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20250211 | 161100 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20250211 | 161000 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20250211 | 160900 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20250211 | 160800 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20250211 | 160700 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20250211 | 160600 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20250211 | 160500 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20250211 | 160400 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20250211 | 160300 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20250211 | 160200 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20250211 | 160100 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20250211 | 160000 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20250211 | 155900 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20250211 | 155800 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20250211 | 155700 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20250211 | 155600 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20250211 | 155500 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20250211 | 155400 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20250211 | 155300 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 208 | 20250211 | 155200 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 209 | 20250211 | 155100 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 210 | 20250211 | 155000 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 211 | 20250211 | 154900 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 212 | 20250211 | 154800 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 5565 |
| 213 | 20250211 | 154700 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 214 | 20250211 | 154600 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 215 | 20250211 | 154500 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 216 | 20250211 | 154400 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 217 | 20250211 | 154300 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 218 | 20250211 | 154200 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 219 | 20250211 | 154100 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 220 | 20250211 | 154000 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 221 | 20250211 | 153900 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 222 | 20250211 | 153800 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 223 | 20250211 | 153700 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 224 | 20250211 | 153600 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 225 | 20250211 | 153500 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 226 | 20250211 | 153400 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 227 | 20250211 | 153300 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 228 | 20250211 | 153200 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 229 | 20250211 | 153100 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 230 | 20250211 | 153000 | 8410487200 | 6310 | 6310 | 6310 | 6310 | 5565 |
| 231 | 20250211 | 152900 | 8375372050 | 6310 | 6310 | 6310 | 6310 | 0 |
| 232 | 20250211 | 152800 | 8375372050 | 6310 | 6310 | 6310 | 6310 | 0 |
| 233 | 20250211 | 152700 | 8375372050 | 6310 | 6310 | 6310 | 6310 | 0 |
| 234 | 20250211 | 152600 | 8375372050 | 6310 | 6310 | 6310 | 6310 | 0 |
| 235 | 20250211 | 152500 | 8375372050 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20250211 | 152400 | 8375372050 | 6310 | 6310 | 6310 | 6310 | 0 |
| 237 | 20250211 | 152300 | 8375372050 | 6310 | 6310 | 6310 | 6310 | 0 |
| 238 | 20250211 | 152200 | 8375372050 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20250211 | 152100 | 8375372050 | 6310 | 6310 | 6310 | 6310 | 0 |
| 240 | 20250211 | 152000 | 8375372050 | 6310 | 6310 | 6310 | 6310 | 0 |
| 241 | 20250211 | 151900 | 8375372050 | 6310 | 6300 | 6310 | 6240 | 2147 |
| 242 | 20250211 | 151800 | 8361895820 | 6300 | 6300 | 6330 | 6300 | 485 |
| 243 | 20250211 | 151700 | 8358839160 | 6310 | 6270 | 6340 | 6270 | 7798 |
| 244 | 20250211 | 151600 | 8309731540 | 6270 | 6300 | 6320 | 6270 | 1816 |
| 245 | 20250211 | 151500 | 8298314850 | 6300 | 6380 | 6390 | 6300 | 2520 |
| 246 | 20250211 | 151400 | 8282288400 | 6390 | 6430 | 6430 | 6390 | 4087 |
| 247 | 20250211 | 151300 | 8256135290 | 6430 | 6400 | 6430 | 6400 | 10380 |
| 248 | 20250211 | 151200 | 8189604080 | 6410 | 6410 | 6410 | 6390 | 2383 |
| 249 | 20250211 | 151100 | 8174344090 | 6410 | 6450 | 6450 | 6400 | 4767 |
| 250 | 20250211 | 151000 | 8143643920 | 6450 | 6470 | 6470 | 6370 | 8678 |
| 251 | 20250211 | 150900 | 8087751020 | 6470 | 6470 | 6470 | 6440 | 2704 |
| 252 | 20250211 | 150800 | 8070290240 | 6440 | 6540 | 6540 | 6440 | 14151 |
| 253 | 20250211 | 150700 | 7978345310 | 6540 | 6460 | 6570 | 6450 | 10103 |
| 254 | 20250211 | 150600 | 7912479110 | 6460 | 6450 | 6470 | 6450 | 616 |
| 255 | 20250211 | 150500 | 7908499640 | 6480 | 6420 | 6480 | 6420 | 2690 |
| 256 | 20250211 | 150400 | 7891128540 | 6410 | 6390 | 6410 | 6380 | 2634 |
| 257 | 20250211 | 150300 | 7874280280 | 6350 | 6340 | 6390 | 6340 | 8609 |
| 258 | 20250211 | 150200 | 7819370150 | 6340 | 6340 | 6340 | 6340 | 486 |
| 259 | 20250211 | 150100 | 7816288910 | 6320 | 6310 | 6340 | 6310 | 167 |
| 260 | 20250211 | 150000 | 7815231600 | 6340 | 6350 | 6350 | 6340 | 2 |
| 261 | 20250211 | 145900 | 7815218910 | 6340 | 6280 | 6340 | 6270 | 2798 |
| 262 | 20250211 | 145800 | 7797570280 | 6240 | 6250 | 6250 | 6240 | 1578 |
| 263 | 20250211 | 145700 | 7787709890 | 6260 | 6270 | 6300 | 6250 | 1354 |
| 264 | 20250211 | 145600 | 7779228060 | 6310 | 6310 | 6310 | 6270 | 224 |
| 265 | 20250211 | 145500 | 7777822620 | 6310 | 6300 | 6310 | 6300 | 2070 |
| 266 | 20250211 | 145400 | 7764781020 | 6290 | 6270 | 6290 | 6260 | 1384 |
| 267 | 20250211 | 145300 | 7756100130 | 6260 | 6290 | 6290 | 6260 | 1952 |
| 268 | 20250211 | 145200 | 7743858660 | 6270 | 6320 | 6320 | 6270 | 2553 |
| 269 | 20250211 | 145100 | 7727831690 | 6270 | 6330 | 6330 | 6270 | 1185 |
| 270 | 20250211 | 145000 | 7720350500 | 6320 | 6320 | 6330 | 6320 | 513 |
| 271 | 20250211 | 144900 | 7717104740 | 6310 | 6290 | 6310 | 6250 | 3342 |
| 272 | 20250211 | 144800 | 7696075780 | 6240 | 6260 | 6290 | 6240 | 2799 |
| 273 | 20250211 | 144700 | 7678533280 | 6260 | 6300 | 6300 | 6260 | 1777 |
| 274 | 20250211 | 144600 | 7667354400 | 6300 | 6310 | 6310 | 6300 | 1376 |
| 275 | 20250211 | 144500 | 7658673810 | 6310 | 6330 | 6330 | 6310 | 2258 |
| 276 | 20250211 | 144400 | 7644394590 | 6330 | 6340 | 6350 | 6330 | 702 |
| 277 | 20250211 | 144300 | 7639947480 | 6350 | 6360 | 6360 | 6350 | 1009 |
| 278 | 20250211 | 144200 | 7633540240 | 6360 | 6360 | 6360 | 6360 | 389 |
| 279 | 20250211 | 144100 | 7631066200 | 6370 | 6350 | 6380 | 6340 | 2298 |
| 280 | 20250211 | 144000 | 7616476160 | 6380 | 6370 | 6380 | 6350 | 307 |
| 281 | 20250211 | 143900 | 7614520670 | 6380 | 6340 | 6380 | 6340 | 314 |
| 282 | 20250211 | 143800 | 7612529470 | 6370 | 6340 | 6380 | 6330 | 2690 |
| 283 | 20250211 | 143700 | 7595423430 | 6320 | 6320 | 6320 | 6320 | 380 |
| 284 | 20250211 | 143600 | 7593021830 | 6320 | 6320 | 6350 | 6290 | 663 |
| 285 | 20250211 | 143500 | 7588833270 | 6350 | 6300 | 6350 | 6300 | 127 |
| 286 | 20250211 | 143400 | 7588028120 | 6310 | 6280 | 6310 | 6280 | 201 |
| 287 | 20250211 | 143300 | 7586765810 | 6380 | 6380 | 6380 | 6260 | 5897 |
| 288 | 20250211 | 143200 | 7549746600 | 6380 | 6260 | 6380 | 6260 | 2748 |
| 289 | 20250211 | 143100 | 7532459890 | 6260 | 6320 | 6330 | 6210 | 3508 |
| 290 | 20250211 | 143000 | 7510408550 | 6320 | 6370 | 6370 | 6320 | 1025 |
| 291 | 20250211 | 142900 | 7503919680 | 6370 | 6340 | 6370 | 6330 | 629 |
| 292 | 20250211 | 142800 | 7499935720 | 6340 | 6350 | 6350 | 6310 | 3248 |
| 293 | 20250211 | 142700 | 7479369310 | 6350 | 6390 | 6390 | 6310 | 3596 |
| 294 | 20250211 | 142600 | 7456574770 | 6390 | 6430 | 6450 | 6390 | 4387 |
| 295 | 20250211 | 142500 | 7428497700 | 6430 | 6450 | 6450 | 6400 | 3889 |
| 296 | 20250211 | 142400 | 7403550380 | 6420 | 6430 | 6450 | 6410 | 423 |
| 297 | 20250211 | 142300 | 7400831610 | 6440 | 6450 | 6450 | 6410 | 416 |
| 298 | 20250211 | 142200 | 7398164010 | 6450 | 6450 | 6450 | 6410 | 303 |
| 299 | 20250211 | 142100 | 7396218030 | 6430 | 6430 | 6430 | 6420 | 742 |
| 300 | 20250211 | 142000 | 7391448690 | 6430 | 6420 | 6460 | 6420 | 1189 |
| 301 | 20250211 | 141900 | 7383802020 | 6420 | 6410 | 6420 | 6410 | 124 |
| 302 | 20250211 | 141800 | 7383007170 | 6410 | 6370 | 6410 | 6370 | 2758 |
| 303 | 20250211 | 141700 | 7365423680 | 6370 | 6430 | 6430 | 6370 | 2852 |
| 304 | 20250211 | 141600 | 7347196210 | 6440 | 6430 | 6450 | 6420 | 1448 |
| 305 | 20250211 | 141500 | 7337895930 | 6430 | 6450 | 6460 | 6430 | 1388 |
| 306 | 20250211 | 141400 | 7328960930 | 6470 | 6460 | 6480 | 6450 | 901 |
| 307 | 20250211 | 141300 | 7323138110 | 6480 | 6460 | 6480 | 6430 | 1049 |
| 308 | 20250211 | 141200 | 7316369170 | 6460 | 6470 | 6480 | 6430 | 2953 |
| 309 | 20250211 | 141100 | 7297345060 | 6470 | 6520 | 6520 | 6470 | 1321 |
| 310 | 20250211 | 141000 | 7288768090 | 6510 | 6520 | 6520 | 6510 | 974 |
| 311 | 20250211 | 140900 | 7282417990 | 6510 | 6540 | 6540 | 6500 | 425 |
| 312 | 20250211 | 140800 | 7279641790 | 6540 | 6420 | 6540 | 6420 | 2301 |
| 313 | 20250211 | 140700 | 7264782090 | 6420 | 6450 | 6480 | 6410 | 4136 |
| 314 | 20250211 | 140600 | 7238117910 | 6440 | 6520 | 6520 | 6400 | 6524 |
| 315 | 20250211 | 140500 | 7196106180 | 6510 | 6560 | 6570 | 6510 | 860 |
| 316 | 20250211 | 140400 | 7190498420 | 6560 | 6560 | 6570 | 6520 | 1348 |
| 317 | 20250211 | 140300 | 7181658520 | 6560 | 6550 | 6570 | 6510 | 10544 |
| 318 | 20250211 | 140200 | 7112591930 | 6550 | 6550 | 6550 | 6490 | 3914 |
| 319 | 20250211 | 140100 | 7086981010 | 6550 | 6510 | 6550 | 6480 | 3716 |
| 320 | 20250211 | 140000 | 7062716880 | 6510 | 6510 | 6510 | 6470 | 1995 |
| 321 | 20250211 | 135900 | 7049752650 | 6510 | 6450 | 6510 | 6450 | 2079 |
| 322 | 20250211 | 135800 | 7036275410 | 6460 | 6470 | 6500 | 6450 | 3026 |
| 323 | 20250211 | 135700 | 7016716230 | 6470 | 6470 | 6500 | 6450 | 2290 |
| 324 | 20250211 | 135600 | 7001899950 | 6470 | 6480 | 6480 | 6420 | 4879 |
| 325 | 20250211 | 135500 | 6970452910 | 6490 | 6560 | 6560 | 6450 | 6885 |
| 326 | 20250211 | 135400 | 6925794000 | 6510 | 6550 | 6640 | 6500 | 36424 |
| 327 | 20250211 | 135300 | 6686232310 | 6540 | 6500 | 6540 | 6490 | 3473 |
| 328 | 20250211 | 135200 | 6663581250 | 6500 | 6480 | 6500 | 6480 | 2092 |
| 329 | 20250211 | 135100 | 6650009370 | 6490 | 6490 | 6500 | 6460 | 9639 |
| 330 | 20250211 | 135000 | 6587439940 | 6500 | 6450 | 6500 | 6430 | 8680 |
| 331 | 20250211 | 134900 | 6531215050 | 6450 | 6390 | 6450 | 6360 | 8156 |
| 332 | 20250211 | 134800 | 6478893650 | 6390 | 6390 | 6400 | 6390 | 711 |
| 333 | 20250211 | 134700 | 6474350270 | 6390 | 6390 | 6400 | 6390 | 1198 |
| 334 | 20250211 | 134600 | 6466693100 | 6400 | 6410 | 6410 | 6380 | 683 |
| 335 | 20250211 | 134500 | 6462328880 | 6410 | 6400 | 6410 | 6390 | 783 |
| 336 | 20250211 | 134400 | 6457312380 | 6400 | 6370 | 6400 | 6370 | 1194 |
| 337 | 20250211 | 134300 | 6449687470 | 6340 | 6350 | 6350 | 6340 | 758 |
| 338 | 20250211 | 134200 | 6444875490 | 6350 | 6370 | 6370 | 6350 | 1128 |
| 339 | 20250211 | 134100 | 6437690370 | 6350 | 6360 | 6370 | 6300 | 4572 |
| 340 | 20250211 | 134000 | 6408720650 | 6360 | 6340 | 6360 | 6340 | 509 |
| 341 | 20250211 | 133900 | 6405491000 | 6340 | 6380 | 6380 | 6340 | 1850 |
| 342 | 20250211 | 133800 | 6393737960 | 6360 | 6400 | 6400 | 6360 | 1172 |
| 343 | 20250211 | 133700 | 6386264700 | 6400 | 6390 | 6400 | 6380 | 1048 |
| 344 | 20250211 | 133600 | 6379562060 | 6400 | 6380 | 6400 | 6380 | 2195 |
| 345 | 20250211 | 133500 | 6365529720 | 6380 | 6360 | 6390 | 6350 | 1302 |
| 346 | 20250211 | 133400 | 6357225460 | 6360 | 6390 | 6390 | 6360 | 2293 |
| 347 | 20250211 | 133300 | 6342632890 | 6390 | 6410 | 6420 | 6360 | 956 |
| 348 | 20250211 | 133200 | 6336511290 | 6420 | 6460 | 6470 | 6420 | 4858 |
| 349 | 20250211 | 133100 | 6305167900 | 6460 | 6380 | 6460 | 6380 | 9146 |
| 350 | 20250211 | 133000 | 6246467830 | 6380 | 6370 | 6380 | 6370 | 1632 |
| 351 | 20250211 | 132900 | 6236060030 | 6370 | 6380 | 6380 | 6340 | 1665 |
| 352 | 20250211 | 132800 | 6225470320 | 6380 | 6360 | 6390 | 6350 | 7574 |
| 353 | 20250211 | 132700 | 6177280680 | 6360 | 6340 | 6360 | 6340 | 773 |
| 354 | 20250211 | 132600 | 6172374830 | 6350 | 6360 | 6360 | 6350 | 186 |
| 355 | 20250211 | 132500 | 6171193000 | 6360 | 6330 | 6360 | 6300 | 2043 |
| 356 | 20250211 | 132400 | 6158261830 | 6330 | 6330 | 6330 | 6330 | 1066 |
| 357 | 20250211 | 132300 | 6151514050 | 6330 | 6360 | 6360 | 6310 | 1133 |
| 358 | 20250211 | 132200 | 6144342450 | 6360 | 6340 | 6370 | 6330 | 856 |
| 359 | 20250211 | 132100 | 6138899850 | 6330 | 6350 | 6370 | 6330 | 4062 |
| 360 | 20250211 | 132000 | 6113115520 | 6350 | 6300 | 6350 | 6300 | 5376 |
| 361 | 20250211 | 131900 | 6079025700 | 6290 | 6300 | 6300 | 6290 | 530 |
| 362 | 20250211 | 131800 | 6075686850 | 6300 | 6290 | 6300 | 6280 | 296 |
| 363 | 20250211 | 131700 | 6073824550 | 6290 | 6290 | 6290 | 6280 | 65 |
| 364 | 20250211 | 131600 | 6073415710 | 6280 | 6280 | 6280 | 6270 | 882 |
| 365 | 20250211 | 131500 | 6067876770 | 6270 | 6260 | 6280 | 6260 | 655 |
| 366 | 20250211 | 131400 | 6063771810 | 6280 | 6280 | 6280 | 6250 | 1468 |
| 367 | 20250211 | 131300 | 6054555770 | 6290 | 6240 | 6300 | 6240 | 3063 |
| 368 | 20250211 | 131200 | 6035368350 | 6250 | 6220 | 6250 | 6220 | 430 |
| 369 | 20250211 | 131100 | 6032692790 | 6220 | 6240 | 6240 | 6220 | 1437 |
| 370 | 20250211 | 131000 | 6023746490 | 6250 | 6230 | 6250 | 6230 | 473 |
| 371 | 20250211 | 130900 | 6020797690 | 6230 | 6260 | 6260 | 6230 | 411 |
| 372 | 20250211 | 130800 | 6018233010 | 6260 | 6230 | 6260 | 6230 | 998 |
| 373 | 20250211 | 130700 | 6012008970 | 6230 | 6230 | 6230 | 6220 | 481 |
| 374 | 20250211 | 130600 | 6009017100 | 6230 | 6230 | 6240 | 6210 | 1820 |
| 375 | 20250211 | 130500 | 5997700650 | 6230 | 6240 | 6240 | 6230 | 422 |
| 376 | 20250211 | 130400 | 5995067550 | 6240 | 6240 | 6240 | 6230 | 57 |
| 377 | 20250211 | 130300 | 5994711880 | 6240 | 6280 | 6280 | 6240 | 1439 |
| 378 | 20250211 | 130200 | 5985721200 | 6280 | 6200 | 6290 | 6200 | 5299 |
| 379 | 20250211 | 130100 | 5952604570 | 6200 | 6180 | 6200 | 6170 | 781 |
| 380 | 20250211 | 130000 | 5947772250 | 6150 | 6160 | 6190 | 6150 | 1654 |
| 381 | 20250211 | 125900 | 5937599260 | 6180 | 6150 | 6180 | 6140 | 765 |
| 382 | 20250211 | 125800 | 5932893730 | 6150 | 6150 | 6150 | 6150 | 921 |
| 383 | 20250211 | 125700 | 5927229580 | 6150 | 6180 | 6210 | 6150 | 1292 |
| 384 | 20250211 | 125600 | 5919275940 | 6160 | 6220 | 6230 | 6150 | 5917 |
| 385 | 20250211 | 125500 | 5882538300 | 6220 | 6220 | 6220 | 6210 | 936 |
| 386 | 20250211 | 125400 | 5876718020 | 6210 | 6210 | 6230 | 6200 | 1439 |
| 387 | 20250211 | 125300 | 5867788060 | 6220 | 6280 | 6280 | 6210 | 1266 |
| 388 | 20250211 | 125200 | 5859906160 | 6280 | 6260 | 6280 | 6250 | 789 |
| 389 | 20250211 | 125100 | 5854969840 | 6250 | 6280 | 6290 | 6250 | 607 |
| 390 | 20250211 | 125000 | 5851172130 | 6290 | 6310 | 6310 | 6290 | 922 |
| 391 | 20250211 | 124900 | 5845361940 | 6330 | 6330 | 6330 | 6300 | 1828 |
| 392 | 20250211 | 124800 | 5833808360 | 6330 | 6350 | 6370 | 6320 | 4589 |
| 393 | 20250211 | 124700 | 5804675860 | 6360 | 6290 | 6380 | 6290 | 6034 |
| 394 | 20250211 | 124600 | 5766452940 | 6290 | 6250 | 6310 | 6250 | 1861 |
| 395 | 20250211 | 124500 | 5754736240 | 6250 | 6270 | 6280 | 6250 | 1615 |
| 396 | 20250211 | 124400 | 5744606670 | 6290 | 6240 | 6290 | 6240 | 3668 |
| 397 | 20250211 | 124300 | 5721597650 | 6240 | 6210 | 6240 | 6210 | 818 |
| 398 | 20250211 | 124200 | 5716510990 | 6210 | 6210 | 6240 | 6200 | 460 |
| 399 | 20250211 | 124100 | 5713656630 | 6210 | 6240 | 6240 | 6210 | 2269 |
| 400 | 20250211 | 124000 | 5699542850 | 6250 | 6230 | 6250 | 6220 | 1277 |
| 401 | 20250211 | 123900 | 5691579760 | 6230 | 6180 | 6230 | 6180 | 773 |
| 402 | 20250211 | 123800 | 5686787420 | 6200 | 6200 | 6200 | 6200 | 421 |
| 403 | 20250211 | 123700 | 5684177220 | 6170 | 6180 | 6180 | 6160 | 7134 |
| 404 | 20250211 | 123600 | 5640167240 | 6190 | 6200 | 6220 | 6160 | 5451 |
| 405 | 20250211 | 123500 | 5606545400 | 6190 | 6200 | 6210 | 6190 | 1070 |
| 406 | 20250211 | 123400 | 5599920660 | 6190 | 6250 | 6250 | 6190 | 3209 |
| 407 | 20250211 | 123300 | 5579966420 | 6260 | 6270 | 6270 | 6240 | 519 |
| 408 | 20250211 | 123200 | 5576718140 | 6270 | 6210 | 6280 | 6210 | 3128 |
| 409 | 20250211 | 123100 | 5557176570 | 6200 | 6220 | 6240 | 6200 | 141 |
| 410 | 20250211 | 123000 | 5556302090 | 6220 | 6180 | 6230 | 6180 | 1676 |
| 411 | 20250211 | 122900 | 5545904910 | 6170 | 6210 | 6210 | 6170 | 1970 |
| 412 | 20250211 | 122800 | 5533705880 | 6210 | 6210 | 6250 | 6210 | 374 |
| 413 | 20250211 | 122700 | 5531381130 | 6210 | 6210 | 6220 | 6200 | 2533 |
| 414 | 20250211 | 122600 | 5515659880 | 6250 | 6220 | 6250 | 6200 | 2797 |
| 415 | 20250211 | 122500 | 5498289660 | 6230 | 6260 | 6290 | 6230 | 943 |
| 416 | 20250211 | 122400 | 5492390020 | 6290 | 6290 | 6290 | 6220 | 1909 |
| 417 | 20250211 | 122300 | 5480441010 | 6290 | 6270 | 6300 | 6250 | 8808 |
| 418 | 20250211 | 122200 | 5425307490 | 6270 | 6310 | 6310 | 6110 | 16791 |
| 419 | 20250211 | 122100 | 5320887290 | 6310 | 6330 | 6330 | 6300 | 2658 |
| 420 | 20250211 | 122000 | 5304098270 | 6310 | 6330 | 6330 | 6300 | 1387 |
| 421 | 20250211 | 121900 | 5295325900 | 6340 | 6300 | 6340 | 6250 | 4139 |
| 422 | 20250211 | 121800 | 5269306550 | 6300 | 6340 | 6350 | 6300 | 4967 |
| 423 | 20250211 | 121700 | 5237905330 | 6360 | 6330 | 6370 | 6330 | 1790 |
| 424 | 20250211 | 121600 | 5226529450 | 6370 | 6340 | 6370 | 6300 | 9597 |
| 425 | 20250211 | 121500 | 5165694840 | 6330 | 6250 | 6350 | 6220 | 7622 |
| 426 | 20250211 | 121400 | 5117728050 | 6270 | 6330 | 6370 | 6210 | 12086 |
| 427 | 20250211 | 121300 | 5042105790 | 6370 | 6370 | 6500 | 6220 | 17136 |
| 428 | 20250211 | 121200 | 4933069340 | 6370 | 6530 | 6560 | 6310 | 40103 |
| 429 | 20250211 | 121100 | 4672405680 | 6530 | 6470 | 6550 | 6450 | 34562 |
| 430 | 20250211 | 121000 | 4447628180 | 6490 | 6390 | 6500 | 6360 | 47505 |
| 431 | 20250211 | 120900 | 4141658350 | 6360 | 6300 | 6380 | 6300 | 19175 |
| 432 | 20250211 | 120800 | 4019989620 | 6340 | 6260 | 6350 | 6260 | 24246 |
| 433 | 20250211 | 120700 | 3866965360 | 6260 | 6230 | 6270 | 6210 | 13757 |
| 434 | 20250211 | 120600 | 3781093740 | 6230 | 6190 | 6270 | 6180 | 8759 |
| 435 | 20250211 | 120500 | 3726414830 | 6190 | 6210 | 6240 | 6190 | 10374 |
| 436 | 20250211 | 120400 | 3661967640 | 6210 | 6170 | 6280 | 6170 | 21684 |
| 437 | 20250211 | 120300 | 3526865790 | 6150 | 6190 | 6200 | 6120 | 19931 |
| 438 | 20250211 | 120200 | 3403849840 | 6180 | 6090 | 6190 | 6070 | 25416 |
| 439 | 20250211 | 120100 | 3247924180 | 6090 | 6020 | 6090 | 6000 | 16945 |
| 440 | 20250211 | 120000 | 3145453110 | 6020 | 6010 | 6020 | 6000 | 1020 |
| 441 | 20250211 | 115900 | 3139317720 | 6020 | 6000 | 6020 | 6000 | 5597 |
| 442 | 20250211 | 115800 | 3105727970 | 6000 | 5950 | 6000 | 5950 | 8325 |
| 443 | 20250211 | 115700 | 3055971760 | 5920 | 5960 | 5960 | 5920 | 217 |
| 444 | 20250211 | 115600 | 3054686530 | 5950 | 5940 | 5950 | 5940 | 526 |
| 445 | 20250211 | 115500 | 3051560060 | 5940 | 5940 | 5940 | 5940 | 61 |
| 446 | 20250211 | 115400 | 3051197720 | 5940 | 5910 | 5940 | 5910 | 1540 |
| 447 | 20250211 | 115300 | 3042079080 | 5910 | 5910 | 5910 | 5910 | 116 |
| 448 | 20250211 | 115200 | 3041393520 | 5920 | 5910 | 5920 | 5900 | 630 |
| 449 | 20250211 | 115100 | 3037673070 | 5920 | 5920 | 5920 | 5920 | 2 |
| 450 | 20250211 | 115000 | 3037661230 | 5910 | 5910 | 5910 | 5900 | 390 |
| 451 | 20250211 | 114900 | 3035356340 | 5910 | 5920 | 5920 | 5910 | 206 |
| 452 | 20250211 | 114800 | 3034137820 | 5920 | 5910 | 5950 | 5910 | 2550 |
| 453 | 20250211 | 114700 | 3019062900 | 5910 | 5980 | 5980 | 5910 | 8862 |
| 454 | 20250211 | 114600 | 2966485530 | 5980 | 5980 | 5990 | 5960 | 1009 |
| 455 | 20250211 | 114500 | 2960454420 | 5980 | 5980 | 5990 | 5970 | 675 |
| 456 | 20250211 | 114400 | 2956420420 | 5970 | 5990 | 5990 | 5970 | 1245 |
| 457 | 20250211 | 114300 | 2948975290 | 5980 | 5970 | 5990 | 5950 | 9236 |
| 458 | 20250211 | 114200 | 2893784110 | 5980 | 5960 | 5980 | 5950 | 4545 |
| 459 | 20250211 | 114100 | 2866657120 | 5950 | 5930 | 5970 | 5930 | 8837 |
| 460 | 20250211 | 114000 | 2814128510 | 5930 | 5880 | 5930 | 5880 | 15775 |
| 461 | 20250211 | 113900 | 2720986240 | 5890 | 5860 | 5890 | 5850 | 2062 |
| 462 | 20250211 | 113800 | 2708902770 | 5850 | 5870 | 5870 | 5850 | 959 |
| 463 | 20250211 | 113700 | 2703282690 | 5860 | 5880 | 5880 | 5860 | 12 |
| 464 | 20250211 | 113600 | 2703212330 | 5890 | 5860 | 5890 | 5860 | 30 |
| 465 | 20250211 | 113500 | 2703035690 | 5860 | 5870 | 5870 | 5860 | 892 |
| 466 | 20250211 | 113400 | 2697800850 | 5890 | 5870 | 5890 | 5870 | 1396 |
| 467 | 20250211 | 113300 | 2689583630 | 5880 | 5860 | 5880 | 5860 | 1399 |
| 468 | 20250211 | 113200 | 2681373350 | 5870 | 5880 | 5890 | 5870 | 57 |
| 469 | 20250211 | 113100 | 2681038680 | 5900 | 5890 | 5900 | 5880 | 1208 |
| 470 | 20250211 | 113000 | 2673912680 | 5900 | 5910 | 5910 | 5880 | 1368 |
| 471 | 20250211 | 112900 | 2665854610 | 5910 | 5880 | 5910 | 5880 | 3329 |
| 472 | 20250211 | 112800 | 2646233870 | 5880 | 5840 | 5880 | 5830 | 715 |
| 473 | 20250211 | 112700 | 2642043890 | 5830 | 5830 | 5830 | 5830 | 54 |
| 474 | 20250211 | 112600 | 2641729070 | 5830 | 5820 | 5830 | 5790 | 1134 |
| 475 | 20250211 | 112500 | 2635149430 | 5830 | 5840 | 5840 | 5830 | 419 |
| 476 | 20250211 | 112400 | 2632704700 | 5840 | 5840 | 5840 | 5840 | 56 |
| 477 | 20250211 | 112300 | 2632377660 | 5850 | 5850 | 5850 | 5800 | 1047 |
| 478 | 20250211 | 112200 | 2626281520 | 5850 | 5870 | 5870 | 5850 | 211 |
| 479 | 20250211 | 112100 | 2625046990 | 5850 | 5840 | 5880 | 5840 | 659 |
| 480 | 20250211 | 112000 | 2621191640 | 5890 | 5800 | 5890 | 5800 | 1115 |
| 481 | 20250211 | 111900 | 2614662210 | 5800 | 5840 | 5840 | 5800 | 995 |
| 482 | 20250211 | 111800 | 2608884380 | 5840 | 5850 | 5850 | 5820 | 2120 |
| 483 | 20250211 | 111700 | 2596533950 | 5850 | 5880 | 5880 | 5830 | 3738 |
| 484 | 20250211 | 111600 | 2574655330 | 5890 | 5890 | 5900 | 5870 | 1055 |
| 485 | 20250211 | 111500 | 2568440060 | 5900 | 5900 | 5900 | 5870 | 360 |
| 486 | 20250211 | 111400 | 2566326520 | 5900 | 5920 | 5920 | 5900 | 187 |
| 487 | 20250211 | 111300 | 2565222310 | 5920 | 5900 | 5930 | 5900 | 2088 |
| 488 | 20250211 | 111200 | 2552853550 | 5900 | 5890 | 5910 | 5870 | 1671 |
| 489 | 20250211 | 111100 | 2543013630 | 5890 | 5920 | 5920 | 5890 | 631 |
| 490 | 20250211 | 111000 | 2539287080 | 5930 | 5900 | 5930 | 5900 | 2395 |
| 491 | 20250211 | 110900 | 2525136950 | 5920 | 5940 | 5940 | 5900 | 2967 |
| 492 | 20250211 | 110800 | 2507572520 | 5960 | 5940 | 5960 | 5890 | 5047 |
| 493 | 20250211 | 110700 | 2477670240 | 5940 | 5910 | 5980 | 5900 | 17862 |
| 494 | 20250211 | 110600 | 2371508860 | 5910 | 5900 | 5910 | 5880 | 6745 |
| 495 | 20250211 | 110500 | 2331777370 | 5880 | 5790 | 5900 | 5790 | 5240 |
| 496 | 20250211 | 110400 | 2301188540 | 5800 | 5780 | 5810 | 5780 | 6736 |
| 497 | 20250211 | 110300 | 2262141630 | 5770 | 5720 | 5770 | 5720 | 6329 |
| 498 | 20250211 | 110200 | 2225781690 | 5710 | 5720 | 5720 | 5710 | 35 |
| 499 | 20250211 | 110100 | 2225581730 | 5720 | 5690 | 5720 | 5690 | 1512 |
| 500 | 20250211 | 110000 | 2216960080 | 5680 | 5680 | 5680 | 5680 | 1150 |
| 501 | 20250211 | 105900 | 2210428080 | 5670 | 5670 | 5680 | 5670 | 547 |
| 502 | 20250211 | 105800 | 2207325590 | 5670 | 5680 | 5680 | 5670 | 381 |
| 503 | 20250211 | 105700 | 2205161610 | 5680 | 5670 | 5680 | 5670 | 26 |
| 504 | 20250211 | 105600 | 2205013980 | 5670 | 5690 | 5690 | 5670 | 123 |
| 505 | 20250211 | 105500 | 2204315970 | 5690 | 5670 | 5690 | 5660 | 1307 |
| 506 | 20250211 | 105400 | 2196903880 | 5670 | 5650 | 5670 | 5650 | 580 |
| 507 | 20250211 | 105300 | 2193624420 | 5660 | 5650 | 5660 | 5650 | 7 |
| 508 | 20250211 | 105200 | 2193584850 | 5650 | 5670 | 5670 | 5650 | 202 |
| 509 | 20250211 | 105100 | 2192442610 | 5650 | 5670 | 5670 | 5650 | 6802 |
| 510 | 20250211 | 105000 | 2153943290 | 5660 | 5670 | 5680 | 5660 | 455 |
| 511 | 20250211 | 104900 | 2151362480 | 5670 | 5650 | 5670 | 5640 | 3709 |
| 512 | 20250211 | 104800 | 2130379550 | 5640 | 5620 | 5640 | 5620 | 699 |
| 513 | 20250211 | 104700 | 2126446390 | 5620 | 5620 | 5620 | 5620 | 29 |
| 514 | 20250211 | 104600 | 2126283410 | 5620 | 5620 | 5620 | 5620 | 280 |
| 515 | 20250211 | 104500 | 2124709810 | 5620 | 5610 | 5620 | 5610 | 309 |
| 516 | 20250211 | 104400 | 2122976240 | 5600 | 5600 | 5600 | 5600 | 305 |
| 517 | 20250211 | 104300 | 2121268240 | 5620 | 5620 | 5620 | 5620 | 0 |
| 518 | 20250211 | 104200 | 2121268240 | 5620 | 5630 | 5630 | 5620 | 36 |
| 519 | 20250211 | 104100 | 2121065820 | 5620 | 5650 | 5650 | 5620 | 203 |
| 520 | 20250211 | 104000 | 2119924660 | 5640 | 5640 | 5650 | 5620 | 713 |
| 521 | 20250211 | 103900 | 2115910050 | 5640 | 5630 | 5640 | 5630 | 469 |
| 522 | 20250211 | 103800 | 2113264920 | 5630 | 5630 | 5630 | 5630 | 221 |
| 523 | 20250211 | 103700 | 2112020690 | 5630 | 5630 | 5630 | 5620 | 1801 |
| 524 | 20250211 | 103600 | 2101881100 | 5620 | 5620 | 5620 | 5620 | 379 |
| 525 | 20250211 | 103500 | 2099751120 | 5600 | 5600 | 5610 | 5590 | 1149 |
| 526 | 20250211 | 103400 | 2093312890 | 5600 | 5600 | 5600 | 5600 | 487 |
| 527 | 20250211 | 103300 | 2090585690 | 5600 | 5600 | 5600 | 5600 | 93 |
| 528 | 20250211 | 103200 | 2090064890 | 5600 | 5620 | 5630 | 5600 | 56 |
| 529 | 20250211 | 103100 | 2089751150 | 5610 | 5630 | 5630 | 5610 | 1929 |
| 530 | 20250211 | 103000 | 2078910450 | 5630 | 5610 | 5630 | 5610 | 60 |
| 531 | 20250211 | 102900 | 2078572850 | 5610 | 5620 | 5630 | 5610 | 455 |
| 532 | 20250211 | 102800 | 2076013800 | 5610 | 5600 | 5610 | 5600 | 77 |
| 533 | 20250211 | 102700 | 2075581880 | 5600 | 5600 | 5600 | 5600 | 522 |
| 534 | 20250211 | 102600 | 2072658680 | 5600 | 5580 | 5600 | 5550 | 1312 |
| 535 | 20250211 | 102500 | 2065368670 | 5590 | 5600 | 5600 | 5590 | 286 |
| 536 | 20250211 | 102400 | 2063767590 | 5610 | 5630 | 5630 | 5600 | 15 |
| 537 | 20250211 | 102300 | 2063683530 | 5630 | 5630 | 5630 | 5610 | 164 |
| 538 | 20250211 | 102200 | 2062760270 | 5640 | 5630 | 5640 | 5550 | 5373 |
| 539 | 20250211 | 102100 | 2032777290 | 5630 | 5630 | 5630 | 5630 | 43 |
| 540 | 20250211 | 102000 | 2032535200 | 5650 | 5650 | 5650 | 5650 | 740 |
| 541 | 20250211 | 101900 | 2028354200 | 5670 | 5630 | 5670 | 5630 | 1499 |
| 542 | 20250211 | 101800 | 2019879160 | 5620 | 5660 | 5660 | 5620 | 61 |
| 543 | 20250211 | 101700 | 2019535850 | 5670 | 5670 | 5670 | 5670 | 87 |
| 544 | 20250211 | 101600 | 2019042560 | 5670 | 5620 | 5670 | 5620 | 442 |
| 545 | 20250211 | 101500 | 2016558420 | 5620 | 5670 | 5680 | 5620 | 493 |
| 546 | 20250211 | 101400 | 2013763140 | 5670 | 5600 | 5670 | 5600 | 3168 |
| 547 | 20250211 | 101300 | 1995951130 | 5630 | 5630 | 5630 | 5630 | 34 |
| 548 | 20250211 | 101200 | 1995759710 | 5590 | 5630 | 5630 | 5590 | 679 |
| 549 | 20250211 | 101100 | 1991953540 | 5630 | 5610 | 5630 | 5610 | 212 |
| 550 | 20250211 | 101000 | 1990763980 | 5590 | 5570 | 5590 | 5570 | 55 |
| 551 | 20250211 | 100900 | 1990457420 | 5570 | 5570 | 5570 | 5570 | 331 |
| 552 | 20250211 | 100800 | 1988613750 | 5570 | 5580 | 5580 | 5570 | 801 |
| 553 | 20250211 | 100700 | 1984148770 | 5580 | 5650 | 5650 | 5570 | 4845 |
| 554 | 20250211 | 100600 | 1956997840 | 5670 | 5670 | 5670 | 5670 | 62 |
| 555 | 20250211 | 100500 | 1956646300 | 5660 | 5680 | 5680 | 5660 | 322 |
| 556 | 20250211 | 100400 | 1954822440 | 5680 | 5650 | 5680 | 5650 | 511 |
| 557 | 20250211 | 100300 | 1951934990 | 5650 | 5680 | 5680 | 5650 | 39 |
| 558 | 20250211 | 100200 | 1951713740 | 5640 | 5640 | 5680 | 5640 | 1043 |
| 559 | 20250211 | 100100 | 1945790790 | 5650 | 5690 | 5690 | 5640 | 2294 |
| 560 | 20250211 | 100000 | 1932814430 | 5690 | 5660 | 5690 | 5660 | 706 |
| 561 | 20250211 | 095900 | 1928813560 | 5660 | 5640 | 5660 | 5640 | 1621 |
| 562 | 20250211 | 095800 | 1919661630 | 5640 | 5640 | 5640 | 5630 | 52 |
| 563 | 20250211 | 095700 | 1919368370 | 5640 | 5620 | 5640 | 5620 | 334 |
| 564 | 20250211 | 095600 | 1917488080 | 5650 | 5620 | 5650 | 5620 | 308 |
| 565 | 20250211 | 095500 | 1915751090 | 5650 | 5630 | 5650 | 5630 | 110 |
| 566 | 20250211 | 095400 | 1915129870 | 5630 | 5600 | 5650 | 5600 | 2321 |
| 567 | 20250211 | 095300 | 1902027810 | 5590 | 5620 | 5620 | 5580 | 8410 |
| 568 | 20250211 | 095200 | 1854941940 | 5630 | 5630 | 5630 | 5620 | 7996 |
| 569 | 20250211 | 095100 | 1809930150 | 5630 | 5640 | 5640 | 5630 | 1058 |
| 570 | 20250211 | 095000 | 1803971010 | 5640 | 5660 | 5670 | 5640 | 1088 |
| 571 | 20250211 | 094900 | 1797826840 | 5660 | 5670 | 5670 | 5660 | 43 |
| 572 | 20250211 | 094800 | 1797583040 | 5670 | 5660 | 5670 | 5650 | 1176 |
| 573 | 20250211 | 094700 | 1790938550 | 5650 | 5670 | 5670 | 5650 | 399 |
| 574 | 20250211 | 094600 | 1788683830 | 5670 | 5650 | 5670 | 5650 | 35 |
| 575 | 20250211 | 094500 | 1788485970 | 5680 | 5640 | 5680 | 5640 | 885 |
| 576 | 20250211 | 094400 | 1783474010 | 5640 | 5660 | 5670 | 5620 | 2973 |
| 577 | 20250211 | 094300 | 1766692000 | 5650 | 5690 | 5690 | 5650 | 2143 |
| 578 | 20250211 | 094200 | 1754544120 | 5680 | 5690 | 5690 | 5670 | 1082 |
| 579 | 20250211 | 094100 | 1748406550 | 5700 | 5670 | 5700 | 5670 | 96 |
| 580 | 20250211 | 094000 | 1747862060 | 5690 | 5670 | 5700 | 5670 | 2089 |
| 581 | 20250211 | 093900 | 1735958650 | 5670 | 5710 | 5710 | 5670 | 1623 |
| 582 | 20250211 | 093800 | 1726707920 | 5700 | 5700 | 5700 | 5700 | 20 |
| 583 | 20250211 | 093700 | 1726593920 | 5720 | 5670 | 5720 | 5670 | 1389 |
| 584 | 20250211 | 093600 | 1718677140 | 5670 | 5640 | 5670 | 5640 | 991 |
| 585 | 20250211 | 093500 | 1713070560 | 5650 | 5660 | 5660 | 5640 | 3248 |
| 586 | 20250211 | 093400 | 1694738490 | 5660 | 5650 | 5660 | 5620 | 4540 |
| 587 | 20250211 | 093300 | 1669128010 | 5620 | 5680 | 5690 | 5620 | 5174 |
| 588 | 20250211 | 093200 | 1639936410 | 5690 | 5710 | 5730 | 5680 | 3004 |
| 589 | 20250211 | 093100 | 1622820670 | 5760 | 5800 | 5800 | 5710 | 4579 |
| 590 | 20250211 | 093000 | 1596560320 | 5800 | 5760 | 5800 | 5720 | 5151 |
| 591 | 20250211 | 092900 | 1566944420 | 5720 | 5690 | 5760 | 5680 | 6902 |
| 592 | 20250211 | 092800 | 1527555430 | 5720 | 5790 | 5800 | 5690 | 5014 |
| 593 | 20250211 | 092700 | 1498703110 | 5790 | 5820 | 5830 | 5790 | 4437 |
| 594 | 20250211 | 092600 | 1472895180 | 5830 | 5840 | 5860 | 5830 | 3030 |
| 595 | 20250211 | 092500 | 1455216850 | 5820 | 5820 | 5870 | 5820 | 2358 |
| 596 | 20250211 | 092400 | 1441431340 | 5820 | 5830 | 5850 | 5800 | 4931 |
| 597 | 20250211 | 092300 | 1412775640 | 5830 | 5850 | 5850 | 5830 | 1489 |
| 598 | 20250211 | 092200 | 1404070730 | 5880 | 5860 | 5920 | 5840 | 4166 |
| 599 | 20250211 | 092100 | 1379553650 | 5860 | 5900 | 5920 | 5760 | 18859 |
| 600 | 20250211 | 092000 | 1268868890 | 5900 | 5980 | 5990 | 5860 | 19363 |
| 601 | 20250211 | 091900 | 1154264740 | 5990 | 6050 | 6080 | 5930 | 38152 |
| 602 | 20250211 | 091800 | 924162320 | 6040 | 6040 | 6040 | 6040 | 0 |
| 603 | 20250211 | 091700 | 924162320 | 6040 | 5990 | 6040 | 5980 | 6673 |
| 604 | 20250211 | 091600 | 884072490 | 5990 | 5980 | 6000 | 5930 | 25451 |
| 605 | 20250211 | 091500 | 732288290 | 5980 | 5680 | 5980 | 5680 | 37774 |
| 606 | 20250211 | 091400 | 511262890 | 5670 | 5680 | 5700 | 5650 | 4733 |
| 607 | 20250211 | 091300 | 484374720 | 5690 | 5730 | 5750 | 5620 | 8742 |
| 608 | 20250211 | 091200 | 434563450 | 5720 | 5650 | 5720 | 5610 | 13022 |
| 609 | 20250211 | 091100 | 360967800 | 5670 | 5640 | 5670 | 5610 | 5361 |
| 610 | 20250211 | 091000 | 330736060 | 5610 | 5580 | 5690 | 5550 | 10930 |
| 611 | 20250211 | 090900 | 269238270 | 5580 | 5540 | 5590 | 5510 | 3362 |
| 612 | 20250211 | 090800 | 250578750 | 5500 | 5540 | 5540 | 5500 | 680 |
| 613 | 20250211 | 090700 | 246838590 | 5500 | 5550 | 5550 | 5500 | 6809 |
| 614 | 20250211 | 090600 | 209223940 | 5550 | 5460 | 5570 | 5460 | 6312 |
| 615 | 20250211 | 090500 | 174336880 | 5480 | 5490 | 5490 | 5460 | 2714 |
| 616 | 20250211 | 090400 | 159466570 | 5490 | 5450 | 5500 | 5450 | 1429 |
| 617 | 20250211 | 090300 | 151658780 | 5500 | 5440 | 5500 | 5430 | 2132 |
| 618 | 20250211 | 090200 | 140015710 | 5440 | 5480 | 5490 | 5440 | 2548 |
| 619 | 20250211 | 090100 | 126129000 | 5460 | 5390 | 5500 | 5290 | 5999 |
| 620 | 20250211 | 090000 | 93743720 | 5400 | 5500 | 5540 | 5270 | 17246 |