39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 437059 |
| 3 | 20230622 | 203200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20230622 | 203100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20230622 | 203000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20230622 | 202900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20230622 | 202800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20230622 | 202700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20230622 | 202600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20230622 | 202500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20230622 | 202400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20230622 | 202300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20230622 | 202200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20230622 | 202100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20230622 | 202000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20230622 | 201900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20230622 | 201800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20230622 | 201700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20230622 | 201600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20230622 | 201500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20230622 | 201400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20230622 | 201300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20230622 | 201200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20230622 | 201100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20230622 | 201000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20230622 | 200900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20230622 | 200800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20230622 | 200700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20230622 | 200600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20230622 | 200500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20230622 | 200400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20230622 | 200300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 437059 |
| 33 | 20230622 | 200200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20230622 | 200100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20230622 | 200000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20230622 | 195900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20230622 | 195800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20230622 | 195700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20230622 | 195600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20230622 | 195500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20230622 | 195400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20230622 | 195300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20230622 | 195200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20230622 | 195100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20230622 | 195000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20230622 | 194900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20230622 | 194800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20230622 | 194700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20230622 | 194600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20230622 | 194500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20230622 | 194400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20230622 | 194300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20230622 | 194200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20230622 | 194100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20230622 | 194000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20230622 | 193900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20230622 | 193800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20230622 | 193700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20230622 | 193600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20230622 | 193500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20230622 | 193400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20230622 | 193300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 437059 |
| 63 | 20230622 | 193200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20230622 | 193100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20230622 | 193000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20230622 | 192900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20230622 | 192800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20230622 | 192700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20230622 | 192600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20230622 | 192500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20230622 | 192400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20230622 | 192300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20230622 | 192200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20230622 | 192100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20230622 | 192000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20230622 | 191900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20230622 | 191800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20230622 | 191700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20230622 | 191600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20230622 | 191500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20230622 | 191400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20230622 | 191300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20230622 | 191200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20230622 | 191100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20230622 | 191000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20230622 | 190900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20230622 | 190800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20230622 | 190700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20230622 | 190600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20230622 | 190500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20230622 | 190400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20230622 | 190300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 437059 |
| 93 | 20230622 | 190200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20230622 | 190100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20230622 | 190000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20230622 | 185900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20230622 | 185800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20230622 | 185700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20230622 | 185600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20230622 | 185500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20230622 | 185400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20230622 | 185300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20230622 | 185200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20230622 | 185100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20230622 | 185000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20230622 | 184900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20230622 | 184800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20230622 | 184700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20230622 | 184600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20230622 | 184500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20230622 | 184400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20230622 | 184300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20230622 | 184200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20230622 | 184100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20230622 | 184000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20230622 | 183900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20230622 | 183800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20230622 | 183700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20230622 | 183600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20230622 | 183500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20230622 | 183400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20230622 | 183300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 437059 |
| 123 | 20230622 | 183200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20230622 | 183100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20230622 | 183000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20230622 | 182900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20230622 | 182800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20230622 | 182700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20230622 | 182600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20230622 | 182500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20230622 | 182400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20230622 | 182300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20230622 | 182200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20230622 | 182100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20230622 | 182000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20230622 | 181900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20230622 | 181800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20230622 | 181700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20230622 | 181600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20230622 | 181500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20230622 | 181400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20230622 | 181300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20230622 | 181200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20230622 | 181100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20230622 | 181000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20230622 | 180900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20230622 | 180800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20230622 | 180700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20230622 | 180600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20230622 | 180500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20230622 | 180400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20230622 | 180300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 437059 |
| 153 | 20230622 | 180200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20230622 | 180100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20230622 | 180000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20230622 | 175900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20230622 | 175800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20230622 | 175700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20230622 | 175600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20230622 | 175500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20230622 | 175400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20230622 | 175300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20230622 | 175200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20230622 | 175100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20230622 | 175000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20230622 | 174900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20230622 | 174800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20230622 | 174700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20230622 | 174600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20230622 | 174500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20230622 | 174400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20230622 | 174300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20230622 | 174200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20230622 | 174100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20230622 | 174000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20230622 | 173900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20230622 | 173800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20230622 | 173700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20230622 | 173600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20230622 | 173500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20230622 | 173400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20230622 | 173300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 437059 |
| 183 | 20230622 | 173200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20230622 | 173100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20230622 | 173000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20230622 | 172900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20230622 | 172800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20230622 | 172700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20230622 | 172600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20230622 | 172500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20230622 | 172400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20230622 | 172300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20230622 | 172200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20230622 | 172100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20230622 | 172000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20230622 | 171900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20230622 | 171800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20230622 | 171700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20230622 | 171600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20230622 | 171500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20230622 | 171400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20230622 | 171300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20230622 | 171200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20230622 | 171100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20230622 | 171000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20230622 | 170900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20230622 | 170800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20230622 | 170700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20230622 | 170600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20230622 | 170500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20230622 | 170400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20230622 | 170300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 437059 |
| 213 | 20230622 | 170200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20230622 | 170100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20230622 | 170000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20230622 | 165900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20230622 | 165800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20230622 | 165700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20230622 | 165600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20230622 | 165500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20230622 | 165400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20230622 | 165300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20230622 | 165200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20230622 | 165100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20230622 | 165000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20230622 | 164900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20230622 | 164800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20230622 | 164700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20230622 | 164600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20230622 | 164500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20230622 | 164400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20230622 | 164300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20230622 | 164200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20230622 | 164100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20230622 | 164000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20230622 | 163900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20230622 | 163800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20230622 | 163700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20230622 | 163600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 240 | 20230622 | 163500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 241 | 20230622 | 163400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 242 | 20230622 | 163300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 437059 |
| 243 | 20230622 | 163200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 244 | 20230622 | 163100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 245 | 20230622 | 163000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 246 | 20230622 | 162900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 247 | 20230622 | 162800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 248 | 20230622 | 162700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 249 | 20230622 | 162600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 250 | 20230622 | 162500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 251 | 20230622 | 162400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 252 | 20230622 | 162300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 253 | 20230622 | 162200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 254 | 20230622 | 162100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 255 | 20230622 | 162000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 256 | 20230622 | 161900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 257 | 20230622 | 161800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 258 | 20230622 | 161700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 259 | 20230622 | 161600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 260 | 20230622 | 161500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 261 | 20230622 | 161400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 262 | 20230622 | 161300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 263 | 20230622 | 161200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 264 | 20230622 | 161100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 265 | 20230622 | 161000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 266 | 20230622 | 160900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 267 | 20230622 | 160800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 268 | 20230622 | 160700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 269 | 20230622 | 160600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 270 | 20230622 | 160500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 271 | 20230622 | 160400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 272 | 20230622 | 160300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 437059 |
| 273 | 20230622 | 160200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 274 | 20230622 | 160100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 275 | 20230622 | 160000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 276 | 20230622 | 155900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 277 | 20230622 | 155800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 278 | 20230622 | 155700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 279 | 20230622 | 155600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 280 | 20230622 | 155500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 281 | 20230622 | 155400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 282 | 20230622 | 155300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 283 | 20230622 | 155200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 284 | 20230622 | 155100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 285 | 20230622 | 155000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 286 | 20230622 | 154900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 287 | 20230622 | 154800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 288 | 20230622 | 154700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 289 | 20230622 | 154600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 290 | 20230622 | 154500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 291 | 20230622 | 154400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 292 | 20230622 | 154300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 293 | 20230622 | 154200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 294 | 20230622 | 154100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 295 | 20230622 | 154000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 296 | 20230622 | 153900 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 297 | 20230622 | 153800 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 298 | 20230622 | 153700 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 299 | 20230622 | 153600 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 300 | 20230622 | 153500 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 301 | 20230622 | 153400 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 302 | 20230622 | 153300 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 437059 |
| 303 | 20230622 | 153200 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 304 | 20230622 | 153100 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 305 | 20230622 | 153000 | 243473830500 | 18010 | 18010 | 18010 | 18010 | 437059 |
| 306 | 20230622 | 152900 | 235602397910 | 18030 | 18030 | 18030 | 18030 | 0 |
| 307 | 20230622 | 152800 | 235602397910 | 18030 | 18030 | 18030 | 18030 | 0 |
| 308 | 20230622 | 152700 | 235602397910 | 18030 | 18030 | 18030 | 18030 | 0 |
| 309 | 20230622 | 152600 | 235602397910 | 18030 | 18030 | 18030 | 18030 | 0 |
| 310 | 20230622 | 152500 | 235602397910 | 18030 | 18030 | 18030 | 18030 | 0 |
| 311 | 20230622 | 152400 | 235602397910 | 18030 | 18030 | 18030 | 18030 | 0 |
| 312 | 20230622 | 152300 | 235602397910 | 18030 | 18030 | 18030 | 18030 | 0 |
| 313 | 20230622 | 152200 | 235602397910 | 18030 | 18030 | 18030 | 18030 | 0 |
| 314 | 20230622 | 152100 | 235602397910 | 18030 | 18030 | 18030 | 18030 | 0 |
| 315 | 20230622 | 152000 | 235602397910 | 18030 | 18030 | 18030 | 18030 | 0 |
| 316 | 20230622 | 151900 | 235602397910 | 18030 | 18030 | 18030 | 18000 | 100262 |
| 317 | 20230622 | 151800 | 233796644670 | 18030 | 18030 | 18030 | 18010 | 24316 |
| 318 | 20230622 | 151700 | 233358395490 | 18030 | 18010 | 18040 | 18000 | 77290 |
| 319 | 20230622 | 151600 | 231966050030 | 18010 | 18010 | 18010 | 18000 | 41911 |
| 320 | 20230622 | 151500 | 231211474860 | 18010 | 18010 | 18020 | 18000 | 91798 |
| 321 | 20230622 | 151400 | 229558256500 | 18010 | 18020 | 18030 | 18010 | 15684 |
| 322 | 20230622 | 151300 | 229275639520 | 18020 | 18020 | 18030 | 18010 | 51502 |
| 323 | 20230622 | 151200 | 228347501900 | 18030 | 18030 | 18040 | 18020 | 16937 |
| 324 | 20230622 | 151100 | 228042112240 | 18030 | 18030 | 18040 | 18020 | 21084 |
| 325 | 20230622 | 151000 | 227662016010 | 18030 | 18030 | 18040 | 18020 | 13873 |
| 326 | 20230622 | 150900 | 227411895090 | 18020 | 18020 | 18040 | 18020 | 40809 |
| 327 | 20230622 | 150800 | 226676340110 | 18030 | 18030 | 18030 | 18020 | 15818 |
| 328 | 20230622 | 150700 | 226391231790 | 18020 | 18020 | 18040 | 18020 | 21703 |
| 329 | 20230622 | 150600 | 225999968670 | 18020 | 18020 | 18030 | 18010 | 20192 |
| 330 | 20230622 | 150500 | 225636172880 | 18020 | 18030 | 18030 | 18010 | 19622 |
| 331 | 20230622 | 150400 | 225282603020 | 18030 | 18010 | 18030 | 18010 | 38207 |
| 332 | 20230622 | 150300 | 224594232030 | 18010 | 18020 | 18020 | 18010 | 36871 |
| 333 | 20230622 | 150200 | 223930103250 | 18020 | 18020 | 18020 | 18010 | 20352 |
| 334 | 20230622 | 150100 | 223563511930 | 18020 | 18030 | 18030 | 18010 | 43151 |
| 335 | 20230622 | 150000 | 222786085730 | 18020 | 18030 | 18050 | 18020 | 88518 |
| 336 | 20230622 | 145900 | 221190525980 | 18030 | 18040 | 18050 | 18030 | 31881 |
| 337 | 20230622 | 145800 | 220615426900 | 18040 | 18050 | 18060 | 18040 | 18826 |
| 338 | 20230622 | 145700 | 220275642590 | 18060 | 18050 | 18060 | 18040 | 25421 |
| 339 | 20230622 | 145600 | 219816802770 | 18060 | 18060 | 18060 | 18050 | 12329 |
| 340 | 20230622 | 145500 | 219594247770 | 18050 | 18060 | 18070 | 18050 | 32602 |
| 341 | 20230622 | 145400 | 219005450480 | 18060 | 18080 | 18080 | 18060 | 17740 |
| 342 | 20230622 | 145300 | 218684938510 | 18080 | 18060 | 18080 | 18060 | 15382 |
| 343 | 20230622 | 145200 | 218406966900 | 18070 | 18080 | 18080 | 18060 | 18219 |
| 344 | 20230622 | 145100 | 218077743740 | 18070 | 18070 | 18090 | 18070 | 13758 |
| 345 | 20230622 | 145000 | 217829035080 | 18080 | 18080 | 18090 | 18070 | 10882 |
| 346 | 20230622 | 144900 | 217632312880 | 18080 | 18070 | 18090 | 18070 | 9097 |
| 347 | 20230622 | 144800 | 217467840710 | 18080 | 18070 | 18090 | 18060 | 21258 |
| 348 | 20230622 | 144700 | 217083523580 | 18070 | 18060 | 18080 | 18060 | 12194 |
| 349 | 20230622 | 144600 | 216863243200 | 18060 | 18080 | 18090 | 18060 | 11946 |
| 350 | 20230622 | 144500 | 216647327800 | 18080 | 18060 | 18100 | 18060 | 23000 |
| 351 | 20230622 | 144400 | 216231495690 | 18060 | 18040 | 18090 | 18030 | 85925 |
| 352 | 20230622 | 144300 | 214680289610 | 18050 | 18050 | 18050 | 18040 | 15525 |
| 353 | 20230622 | 144200 | 214400143160 | 18050 | 18060 | 18060 | 18040 | 47247 |
| 354 | 20230622 | 144100 | 213547259710 | 18060 | 18060 | 18070 | 18050 | 19771 |
| 355 | 20230622 | 144000 | 213190201980 | 18060 | 18060 | 18080 | 18060 | 17913 |
| 356 | 20230622 | 143900 | 212866604090 | 18070 | 18060 | 18080 | 18060 | 13551 |
| 357 | 20230622 | 143800 | 212621755670 | 18070 | 18070 | 18070 | 18060 | 14679 |
| 358 | 20230622 | 143700 | 212356627730 | 18070 | 18070 | 18080 | 18060 | 13250 |
| 359 | 20230622 | 143600 | 212117218560 | 18070 | 18080 | 18090 | 18070 | 22119 |
| 360 | 20230622 | 143500 | 211717363990 | 18090 | 18090 | 18100 | 18080 | 10111 |
| 361 | 20230622 | 143400 | 211534477750 | 18090 | 18100 | 18100 | 18090 | 6945 |
| 362 | 20230622 | 143300 | 211408819370 | 18090 | 18080 | 18100 | 18080 | 6548 |
| 363 | 20230622 | 143200 | 211290366800 | 18080 | 18090 | 18100 | 18080 | 12792 |
| 364 | 20230622 | 143100 | 211058980900 | 18090 | 18070 | 18100 | 18060 | 11074 |
| 365 | 20230622 | 143000 | 210858713510 | 18080 | 18050 | 18100 | 18050 | 28587 |
| 366 | 20230622 | 142900 | 210342224880 | 18050 | 18070 | 18080 | 18050 | 32355 |
| 367 | 20230622 | 142800 | 209757803950 | 18060 | 18100 | 18100 | 18060 | 42836 |
| 368 | 20230622 | 142700 | 208983746290 | 18090 | 18110 | 18120 | 18090 | 40249 |
| 369 | 20230622 | 142600 | 208255110090 | 18110 | 18130 | 18130 | 18110 | 18277 |
| 370 | 20230622 | 142500 | 207924026100 | 18130 | 18120 | 18130 | 18110 | 11100 |
| 371 | 20230622 | 142400 | 207722878790 | 18130 | 18120 | 18130 | 18120 | 9970 |
| 372 | 20230622 | 142300 | 207542203950 | 18130 | 18130 | 18140 | 18120 | 14971 |
| 373 | 20230622 | 142200 | 207270879820 | 18130 | 18140 | 18150 | 18120 | 18966 |
| 374 | 20230622 | 142100 | 206926909880 | 18140 | 18170 | 18180 | 18140 | 16303 |
| 375 | 20230622 | 142000 | 206630885010 | 18170 | 18130 | 18180 | 18130 | 48562 |
| 376 | 20230622 | 141900 | 205749305090 | 18130 | 18130 | 18150 | 18120 | 16897 |
| 377 | 20230622 | 141800 | 205442831610 | 18130 | 18140 | 18150 | 18130 | 18343 |
| 378 | 20230622 | 141700 | 205110181340 | 18130 | 18090 | 18140 | 18090 | 20136 |
| 379 | 20230622 | 141600 | 204745549540 | 18090 | 18100 | 18120 | 18090 | 13737 |
| 380 | 20230622 | 141500 | 204496870290 | 18120 | 18080 | 18120 | 18080 | 16554 |
| 381 | 20230622 | 141400 | 204197330000 | 18080 | 18090 | 18110 | 18080 | 13060 |
| 382 | 20230622 | 141300 | 203961096730 | 18090 | 18120 | 18120 | 18080 | 33457 |
| 383 | 20230622 | 141200 | 203355683820 | 18120 | 18140 | 18150 | 18120 | 34239 |
| 384 | 20230622 | 141100 | 202734825280 | 18140 | 18150 | 18170 | 18130 | 45987 |
| 385 | 20230622 | 141000 | 201900247920 | 18150 | 18130 | 18160 | 18130 | 28326 |
| 386 | 20230622 | 140900 | 201386159860 | 18130 | 18130 | 18140 | 18120 | 28974 |
| 387 | 20230622 | 140800 | 200860816290 | 18130 | 18110 | 18130 | 18100 | 24526 |
| 388 | 20230622 | 140700 | 200416425030 | 18110 | 18090 | 18120 | 18090 | 23786 |
| 389 | 20230622 | 140600 | 199985923020 | 18090 | 18080 | 18100 | 18060 | 18539 |
| 390 | 20230622 | 140500 | 199650706510 | 18090 | 18050 | 18090 | 18050 | 26804 |
| 391 | 20230622 | 140400 | 199166304540 | 18050 | 18050 | 18070 | 18050 | 20574 |
| 392 | 20230622 | 140300 | 198794867280 | 18060 | 18060 | 18070 | 18050 | 14981 |
| 393 | 20230622 | 140200 | 198524307570 | 18050 | 18020 | 18070 | 18020 | 38386 |
| 394 | 20230622 | 140100 | 197831552640 | 18030 | 18020 | 18030 | 18010 | 35997 |
| 395 | 20230622 | 140000 | 197182952270 | 18020 | 18030 | 18030 | 18010 | 59127 |
| 396 | 20230622 | 135900 | 196117463180 | 18020 | 18040 | 18050 | 18020 | 52003 |
| 397 | 20230622 | 135800 | 195179860620 | 18040 | 18060 | 18060 | 18040 | 45740 |
| 398 | 20230622 | 135700 | 194354378040 | 18050 | 18070 | 18070 | 18050 | 30476 |
| 399 | 20230622 | 135600 | 193804033490 | 18070 | 18070 | 18080 | 18050 | 49884 |
| 400 | 20230622 | 135500 | 192902884260 | 18070 | 18060 | 18070 | 18060 | 13447 |
| 401 | 20230622 | 135400 | 192660004950 | 18060 | 18070 | 18080 | 18050 | 34023 |
| 402 | 20230622 | 135300 | 192045396360 | 18060 | 18070 | 18080 | 18050 | 26705 |
| 403 | 20230622 | 135200 | 191562853150 | 18060 | 18040 | 18060 | 18030 | 22340 |
| 404 | 20230622 | 135100 | 191159543540 | 18050 | 18040 | 18050 | 18030 | 52878 |
| 405 | 20230622 | 135000 | 190205795610 | 18040 | 18010 | 18040 | 18010 | 57752 |
| 406 | 20230622 | 134900 | 189165043350 | 18020 | 18030 | 18030 | 18010 | 83962 |
| 407 | 20230622 | 134800 | 187652302630 | 18030 | 18050 | 18070 | 18020 | 82602 |
| 408 | 20230622 | 134700 | 186161798070 | 18060 | 18090 | 18100 | 18050 | 41270 |
| 409 | 20230622 | 134600 | 185415972830 | 18090 | 18070 | 18100 | 18060 | 42780 |
| 410 | 20230622 | 134500 | 184642852940 | 18070 | 18080 | 18090 | 18050 | 60570 |
| 411 | 20230622 | 134400 | 183548477560 | 18080 | 18110 | 18120 | 18070 | 68938 |
| 412 | 20230622 | 134300 | 182300873880 | 18110 | 18150 | 18150 | 18110 | 37152 |
| 413 | 20230622 | 134200 | 181627411110 | 18150 | 18160 | 18160 | 18130 | 35717 |
| 414 | 20230622 | 134100 | 180979184260 | 18160 | 18150 | 18160 | 18140 | 8814 |
| 415 | 20230622 | 134000 | 180819200550 | 18150 | 18130 | 18160 | 18110 | 38241 |
| 416 | 20230622 | 133900 | 180126021340 | 18130 | 18150 | 18150 | 18120 | 14864 |
| 417 | 20230622 | 133800 | 179856440630 | 18140 | 18160 | 18170 | 18140 | 23951 |
| 418 | 20230622 | 133700 | 179421701260 | 18150 | 18100 | 18160 | 18080 | 66716 |
| 419 | 20230622 | 133600 | 178213083980 | 18100 | 18130 | 18140 | 18050 | 154009 |
| 420 | 20230622 | 133500 | 175426981360 | 18120 | 18140 | 18150 | 18110 | 57544 |
| 421 | 20230622 | 133400 | 174383820290 | 18150 | 18200 | 18210 | 18100 | 264029 |
| 422 | 20230622 | 133300 | 169590995570 | 18200 | 18210 | 18220 | 18200 | 122271 |
| 423 | 20230622 | 133200 | 167365560910 | 18210 | 18220 | 18220 | 18200 | 31124 |
| 424 | 20230622 | 133100 | 166798821470 | 18210 | 18220 | 18220 | 18210 | 10581 |
| 425 | 20230622 | 133000 | 166606104910 | 18220 | 18210 | 18220 | 18210 | 23235 |
| 426 | 20230622 | 132900 | 166182958800 | 18220 | 18240 | 18240 | 18210 | 15457 |
| 427 | 20230622 | 132800 | 165901300430 | 18230 | 18240 | 18240 | 18230 | 7035 |
| 428 | 20230622 | 132700 | 165773024850 | 18240 | 18220 | 18250 | 18210 | 8672 |
| 429 | 20230622 | 132600 | 165614914430 | 18210 | 18260 | 18270 | 18210 | 40270 |
| 430 | 20230622 | 132500 | 164880813050 | 18260 | 18270 | 18270 | 18260 | 6672 |
| 431 | 20230622 | 132400 | 164758939990 | 18270 | 18250 | 18270 | 18240 | 8261 |
| 432 | 20230622 | 132300 | 164608145940 | 18240 | 18230 | 18250 | 18220 | 26649 |
| 433 | 20230622 | 132200 | 164122447420 | 18230 | 18230 | 18230 | 18220 | 20816 |
| 434 | 20230622 | 132100 | 163743069990 | 18240 | 18240 | 18250 | 18230 | 16781 |
| 435 | 20230622 | 132000 | 163437076370 | 18250 | 18220 | 18250 | 18220 | 13949 |
| 436 | 20230622 | 131900 | 163182729560 | 18230 | 18210 | 18230 | 18210 | 40550 |
| 437 | 20230622 | 131800 | 162444149990 | 18220 | 18220 | 18230 | 18210 | 69789 |
| 438 | 20230622 | 131700 | 161173004310 | 18230 | 18240 | 18250 | 18220 | 37650 |
| 439 | 20230622 | 131600 | 160486818710 | 18240 | 18250 | 18260 | 18240 | 23416 |
| 440 | 20230622 | 131500 | 160059666580 | 18250 | 18270 | 18270 | 18250 | 22113 |
| 441 | 20230622 | 131400 | 159656054750 | 18270 | 18260 | 18270 | 18250 | 10196 |
| 442 | 20230622 | 131300 | 159469895220 | 18260 | 18270 | 18280 | 18260 | 22202 |
| 443 | 20230622 | 131200 | 159064397680 | 18270 | 18280 | 18290 | 18270 | 6096 |
| 444 | 20230622 | 131100 | 158952963460 | 18280 | 18290 | 18290 | 18280 | 10213 |
| 445 | 20230622 | 131000 | 158766218720 | 18290 | 18290 | 18290 | 18280 | 6910 |
| 446 | 20230622 | 130900 | 158639888940 | 18280 | 18280 | 18290 | 18280 | 6330 |
| 447 | 20230622 | 130800 | 158524165380 | 18280 | 18280 | 18290 | 18270 | 4711 |
| 448 | 20230622 | 130700 | 158438049080 | 18270 | 18300 | 18310 | 18270 | 9988 |
| 449 | 20230622 | 130600 | 158255356590 | 18310 | 18310 | 18310 | 18300 | 4898 |
| 450 | 20230622 | 130500 | 158165693660 | 18310 | 18290 | 18310 | 18280 | 15794 |
| 451 | 20230622 | 130400 | 157876670680 | 18290 | 18270 | 18300 | 18260 | 15936 |
| 452 | 20230622 | 130300 | 157585275080 | 18270 | 18260 | 18280 | 18250 | 48085 |
| 453 | 20230622 | 130200 | 156707104150 | 18270 | 18270 | 18280 | 18260 | 16452 |
| 454 | 20230622 | 130100 | 156406553190 | 18280 | 18270 | 18280 | 18270 | 3843 |
| 455 | 20230622 | 130000 | 156336327780 | 18280 | 18280 | 18280 | 18270 | 7878 |
| 456 | 20230622 | 125900 | 156192376200 | 18270 | 18270 | 18280 | 18260 | 12072 |
| 457 | 20230622 | 125800 | 155971827860 | 18270 | 18270 | 18280 | 18260 | 13454 |
| 458 | 20230622 | 125700 | 155726036230 | 18270 | 18280 | 18290 | 18260 | 13633 |
| 459 | 20230622 | 125600 | 155476919710 | 18270 | 18280 | 18290 | 18270 | 30530 |
| 460 | 20230622 | 125500 | 154918983820 | 18280 | 18280 | 18290 | 18280 | 21672 |
| 461 | 20230622 | 125400 | 154522718240 | 18290 | 18290 | 18290 | 18280 | 2408 |
| 462 | 20230622 | 125300 | 154478681270 | 18280 | 18290 | 18290 | 18270 | 12489 |
| 463 | 20230622 | 125200 | 154250388630 | 18290 | 18290 | 18300 | 18280 | 9681 |
| 464 | 20230622 | 125100 | 154073320420 | 18290 | 18280 | 18300 | 18270 | 9566 |
| 465 | 20230622 | 125000 | 153898411010 | 18280 | 18270 | 18280 | 18270 | 14937 |
| 466 | 20230622 | 124900 | 153625433470 | 18270 | 18290 | 18300 | 18270 | 17682 |
| 467 | 20230622 | 124800 | 153302155920 | 18290 | 18290 | 18300 | 18280 | 6734 |
| 468 | 20230622 | 124700 | 153178985850 | 18290 | 18280 | 18290 | 18260 | 10985 |
| 469 | 20230622 | 124600 | 152978204560 | 18280 | 18280 | 18290 | 18270 | 16365 |
| 470 | 20230622 | 124500 | 152679094040 | 18280 | 18270 | 18280 | 18270 | 10962 |
| 471 | 20230622 | 124400 | 152478735960 | 18270 | 18280 | 18280 | 18250 | 16244 |
| 472 | 20230622 | 124300 | 152182010700 | 18270 | 18240 | 18270 | 18230 | 17530 |
| 473 | 20230622 | 124200 | 151862004350 | 18240 | 18240 | 18240 | 18220 | 7363 |
| 474 | 20230622 | 124100 | 151727751670 | 18240 | 18240 | 18240 | 18220 | 8661 |
| 475 | 20230622 | 124000 | 151569851920 | 18230 | 18240 | 18240 | 18230 | 13765 |
| 476 | 20230622 | 123900 | 151318866900 | 18240 | 18230 | 18240 | 18220 | 11986 |
| 477 | 20230622 | 123800 | 151100368120 | 18220 | 18230 | 18230 | 18220 | 8060 |
| 478 | 20230622 | 123700 | 150953483620 | 18230 | 18230 | 18230 | 18220 | 14453 |
| 479 | 20230622 | 123600 | 150690063230 | 18230 | 18240 | 18250 | 18220 | 42337 |
| 480 | 20230622 | 123500 | 149918339860 | 18230 | 18230 | 18250 | 18220 | 12857 |
| 481 | 20230622 | 123400 | 149683894120 | 18230 | 18230 | 18230 | 18220 | 23617 |
| 482 | 20230622 | 123300 | 149253508070 | 18220 | 18220 | 18230 | 18210 | 24682 |
| 483 | 20230622 | 123200 | 148803818480 | 18220 | 18220 | 18230 | 18210 | 52713 |
| 484 | 20230622 | 123100 | 147843363270 | 18230 | 18250 | 18260 | 18220 | 62924 |
| 485 | 20230622 | 123000 | 146695847640 | 18260 | 18270 | 18270 | 18240 | 64514 |
| 486 | 20230622 | 122900 | 145518349220 | 18260 | 18280 | 18280 | 18260 | 16572 |
| 487 | 20230622 | 122800 | 145215609080 | 18270 | 18270 | 18280 | 18270 | 7657 |
| 488 | 20230622 | 122700 | 145075695120 | 18270 | 18270 | 18280 | 18260 | 9457 |
| 489 | 20230622 | 122600 | 144902913900 | 18280 | 18280 | 18290 | 18270 | 13139 |
| 490 | 20230622 | 122500 | 144662804120 | 18270 | 18270 | 18280 | 18260 | 21216 |
| 491 | 20230622 | 122400 | 144275218860 | 18270 | 18270 | 18280 | 18270 | 9337 |
| 492 | 20230622 | 122300 | 144104574420 | 18280 | 18280 | 18280 | 18270 | 13204 |
| 493 | 20230622 | 122200 | 143863242000 | 18270 | 18290 | 18300 | 18260 | 21354 |
| 494 | 20230622 | 122100 | 143472895590 | 18280 | 18240 | 18290 | 18230 | 24024 |
| 495 | 20230622 | 122000 | 143034275910 | 18240 | 18240 | 18240 | 18230 | 29467 |
| 496 | 20230622 | 121900 | 142496970540 | 18240 | 18280 | 18290 | 18240 | 178000 |
| 497 | 20230622 | 121800 | 139247390400 | 18280 | 18300 | 18300 | 18280 | 33575 |
| 498 | 20230622 | 121700 | 138633314410 | 18300 | 18320 | 18320 | 18300 | 113826 |
| 499 | 20230622 | 121600 | 136549920820 | 18330 | 18330 | 18330 | 18320 | 11090 |
| 500 | 20230622 | 121500 | 136346731460 | 18330 | 18330 | 18330 | 18320 | 4807 |
| 501 | 20230622 | 121400 | 136258642540 | 18330 | 18310 | 18330 | 18310 | 11919 |
| 502 | 20230622 | 121300 | 136040294620 | 18310 | 18310 | 18320 | 18310 | 7881 |
| 503 | 20230622 | 121200 | 135895966760 | 18320 | 18320 | 18320 | 18300 | 21775 |
| 504 | 20230622 | 121100 | 135497283780 | 18310 | 18330 | 18330 | 18310 | 42071 |
| 505 | 20230622 | 121000 | 134726778700 | 18320 | 18360 | 18360 | 18320 | 38752 |
| 506 | 20230622 | 120900 | 134016181140 | 18360 | 18360 | 18360 | 18350 | 5319 |
| 507 | 20230622 | 120800 | 133918566620 | 18360 | 18350 | 18360 | 18350 | 4827 |
| 508 | 20230622 | 120700 | 133829987630 | 18350 | 18350 | 18360 | 18340 | 4528 |
| 509 | 20230622 | 120600 | 133746897520 | 18350 | 18360 | 18370 | 18350 | 16018 |
| 510 | 20230622 | 120500 | 133452915210 | 18370 | 18370 | 18370 | 18340 | 36629 |
| 511 | 20230622 | 120400 | 132780634350 | 18360 | 18380 | 18390 | 18360 | 16916 |
| 512 | 20230622 | 120300 | 132469835740 | 18390 | 18390 | 18400 | 18380 | 14238 |
| 513 | 20230622 | 120200 | 132208037150 | 18400 | 18400 | 18400 | 18390 | 4701 |
| 514 | 20230622 | 120100 | 132121569050 | 18400 | 18400 | 18410 | 18390 | 6427 |
| 515 | 20230622 | 120000 | 132003312780 | 18410 | 18410 | 18410 | 18390 | 8522 |
| 516 | 20230622 | 115900 | 131846503250 | 18410 | 18410 | 18420 | 18390 | 4894 |
| 517 | 20230622 | 115800 | 131756438400 | 18410 | 18390 | 18420 | 18390 | 10070 |
| 518 | 20230622 | 115700 | 131571132030 | 18400 | 18400 | 18400 | 18390 | 5397 |
| 519 | 20230622 | 115600 | 131471853380 | 18400 | 18390 | 18410 | 18390 | 16261 |
| 520 | 20230622 | 115500 | 131172659310 | 18400 | 18380 | 18400 | 18380 | 12822 |
| 521 | 20230622 | 115400 | 130936876820 | 18390 | 18380 | 18390 | 18380 | 7639 |
| 522 | 20230622 | 115300 | 130796452150 | 18390 | 18410 | 18410 | 18380 | 15447 |
| 523 | 20230622 | 115200 | 130512270280 | 18420 | 18430 | 18430 | 18400 | 6164 |
| 524 | 20230622 | 115100 | 130398736890 | 18420 | 18400 | 18430 | 18390 | 15982 |
| 525 | 20230622 | 115000 | 130104555260 | 18400 | 18400 | 18400 | 18390 | 1655 |
| 526 | 20230622 | 114900 | 130074111710 | 18390 | 18390 | 18400 | 18380 | 5453 |
| 527 | 20230622 | 114800 | 129973858830 | 18390 | 18380 | 18390 | 18370 | 6077 |
| 528 | 20230622 | 114700 | 129862142690 | 18380 | 18380 | 18390 | 18370 | 4470 |
| 529 | 20230622 | 114600 | 129779991180 | 18380 | 18380 | 18390 | 18370 | 3686 |
| 530 | 20230622 | 114500 | 129712244390 | 18380 | 18360 | 18390 | 18360 | 17417 |
| 531 | 20230622 | 114400 | 129392203580 | 18360 | 18330 | 18390 | 18330 | 41070 |
| 532 | 20230622 | 114300 | 128638437520 | 18340 | 18340 | 18350 | 18330 | 9923 |
| 533 | 20230622 | 114200 | 128456463180 | 18350 | 18350 | 18350 | 18340 | 9768 |
| 534 | 20230622 | 114100 | 128277295010 | 18350 | 18350 | 18350 | 18340 | 6193 |
| 535 | 20230622 | 114000 | 128163687370 | 18350 | 18350 | 18360 | 18340 | 25398 |
| 536 | 20230622 | 113900 | 127697656280 | 18340 | 18340 | 18350 | 18330 | 13357 |
| 537 | 20230622 | 113800 | 127452720680 | 18340 | 18320 | 18340 | 18320 | 26501 |
| 538 | 20230622 | 113700 | 126966974440 | 18330 | 18330 | 18330 | 18320 | 10850 |
| 539 | 20230622 | 113600 | 126768162700 | 18330 | 18350 | 18350 | 18320 | 30500 |
| 540 | 20230622 | 113500 | 126209032420 | 18340 | 18360 | 18360 | 18340 | 25709 |
| 541 | 20230622 | 113400 | 125737240350 | 18360 | 18360 | 18370 | 18350 | 19447 |
| 542 | 20230622 | 113300 | 125380194100 | 18360 | 18360 | 18360 | 18350 | 18991 |
| 543 | 20230622 | 113200 | 125031574500 | 18350 | 18350 | 18360 | 18350 | 9023 |
| 544 | 20230622 | 113100 | 124865931130 | 18360 | 18390 | 18390 | 18350 | 46379 |
| 545 | 20230622 | 113000 | 124014284370 | 18380 | 18380 | 18390 | 18370 | 19630 |
| 546 | 20230622 | 112900 | 123653529490 | 18380 | 18380 | 18400 | 18370 | 32943 |
| 547 | 20230622 | 112800 | 123047899380 | 18380 | 18390 | 18400 | 18380 | 7081 |
| 548 | 20230622 | 112700 | 122917705800 | 18390 | 18400 | 18400 | 18390 | 14190 |
| 549 | 20230622 | 112600 | 122656739880 | 18400 | 18400 | 18410 | 18390 | 36119 |
| 550 | 20230622 | 112500 | 121992226190 | 18410 | 18440 | 18440 | 18400 | 56820 |
| 551 | 20230622 | 112400 | 120945861080 | 18440 | 18450 | 18450 | 18430 | 5531 |
| 552 | 20230622 | 112300 | 120843863780 | 18440 | 18420 | 18440 | 18420 | 15177 |
| 553 | 20230622 | 112200 | 120564098720 | 18430 | 18410 | 18430 | 18410 | 21930 |
| 554 | 20230622 | 112100 | 120160155800 | 18410 | 18420 | 18430 | 18410 | 31313 |
| 555 | 20230622 | 112000 | 119583459320 | 18430 | 18430 | 18440 | 18420 | 13386 |
| 556 | 20230622 | 111900 | 119336751540 | 18430 | 18440 | 18440 | 18430 | 1754 |
| 557 | 20230622 | 111800 | 119304423280 | 18440 | 18440 | 18450 | 18430 | 8234 |
| 558 | 20230622 | 111700 | 119152594510 | 18440 | 18430 | 18440 | 18430 | 13297 |
| 559 | 20230622 | 111600 | 118907518070 | 18430 | 18440 | 18440 | 18430 | 8031 |
| 560 | 20230622 | 111500 | 118759470640 | 18440 | 18460 | 18470 | 18440 | 11044 |
| 561 | 20230622 | 111400 | 118555738570 | 18470 | 18450 | 18470 | 18440 | 9056 |
| 562 | 20230622 | 111300 | 118388645330 | 18440 | 18460 | 18460 | 18440 | 13780 |
| 563 | 20230622 | 111200 | 118134419300 | 18460 | 18480 | 18480 | 18450 | 11800 |
| 564 | 20230622 | 111100 | 117916510180 | 18480 | 18460 | 18480 | 18460 | 7645 |
| 565 | 20230622 | 111000 | 117775289090 | 18470 | 18470 | 18480 | 18460 | 6102 |
| 566 | 20230622 | 110900 | 117662614430 | 18460 | 18470 | 18490 | 18460 | 9572 |
| 567 | 20230622 | 110800 | 117485808010 | 18470 | 18490 | 18490 | 18460 | 19769 |
| 568 | 20230622 | 110700 | 117120601680 | 18490 | 18510 | 18510 | 18480 | 8675 |
| 569 | 20230622 | 110600 | 116960120090 | 18510 | 18490 | 18510 | 18480 | 12080 |
| 570 | 20230622 | 110500 | 116736663960 | 18480 | 18480 | 18490 | 18470 | 6638 |
| 571 | 20230622 | 110400 | 116613979280 | 18470 | 18470 | 18490 | 18470 | 8399 |
| 572 | 20230622 | 110300 | 116458749110 | 18470 | 18500 | 18500 | 18450 | 15054 |
| 573 | 20230622 | 110200 | 116180662160 | 18500 | 18460 | 18500 | 18450 | 12540 |
| 574 | 20230622 | 110100 | 115949048370 | 18460 | 18470 | 18470 | 18450 | 10249 |
| 575 | 20230622 | 110000 | 115759881680 | 18460 | 18470 | 18480 | 18460 | 16405 |
| 576 | 20230622 | 105900 | 115456982370 | 18470 | 18470 | 18470 | 18460 | 9935 |
| 577 | 20230622 | 105800 | 115273490050 | 18470 | 18470 | 18470 | 18460 | 4972 |
| 578 | 20230622 | 105700 | 115181679940 | 18460 | 18470 | 18490 | 18460 | 7844 |
| 579 | 20230622 | 105600 | 115036823500 | 18470 | 18470 | 18480 | 18460 | 11439 |
| 580 | 20230622 | 105500 | 114825580360 | 18470 | 18470 | 18480 | 18460 | 10728 |
| 581 | 20230622 | 105400 | 114627444760 | 18460 | 18510 | 18510 | 18460 | 32518 |
| 582 | 20230622 | 105300 | 114026135610 | 18510 | 18500 | 18510 | 18500 | 16877 |
| 583 | 20230622 | 105200 | 113713887330 | 18510 | 18540 | 18540 | 18500 | 27841 |
| 584 | 20230622 | 105100 | 113198610720 | 18540 | 18540 | 18550 | 18530 | 5364 |
| 585 | 20230622 | 105000 | 113099189320 | 18540 | 18570 | 18570 | 18540 | 8354 |
| 586 | 20230622 | 104900 | 112944175820 | 18570 | 18540 | 18570 | 18540 | 11745 |
| 587 | 20230622 | 104800 | 112726198870 | 18540 | 18520 | 18540 | 18510 | 11619 |
| 588 | 20230622 | 104700 | 112510926380 | 18530 | 18510 | 18530 | 18500 | 29522 |
| 589 | 20230622 | 104600 | 111964571990 | 18510 | 18520 | 18530 | 18500 | 12632 |
| 590 | 20230622 | 104500 | 111730714250 | 18520 | 18520 | 18540 | 18510 | 13536 |
| 591 | 20230622 | 104400 | 111479988850 | 18520 | 18540 | 18550 | 18520 | 21303 |
| 592 | 20230622 | 104300 | 111085149020 | 18530 | 18510 | 18530 | 18510 | 18992 |
| 593 | 20230622 | 104200 | 110733455180 | 18510 | 18500 | 18510 | 18480 | 21104 |
| 594 | 20230622 | 104100 | 110343051750 | 18500 | 18480 | 18500 | 18460 | 10128 |
| 595 | 20230622 | 104000 | 110155800090 | 18480 | 18480 | 18490 | 18470 | 9734 |
| 596 | 20230622 | 103900 | 109975915880 | 18480 | 18460 | 18480 | 18460 | 6969 |
| 597 | 20230622 | 103800 | 109847210020 | 18460 | 18460 | 18470 | 18450 | 6091 |
| 598 | 20230622 | 103700 | 109734735740 | 18490 | 18410 | 18490 | 18410 | 17607 |
| 599 | 20230622 | 103600 | 109409908440 | 18420 | 18430 | 18430 | 18410 | 7710 |
| 600 | 20230622 | 103500 | 109267880400 | 18430 | 18410 | 18430 | 18400 | 18859 |
| 601 | 20230622 | 103400 | 108920629000 | 18400 | 18400 | 18420 | 18380 | 17300 |
| 602 | 20230622 | 103300 | 108602388050 | 18410 | 18430 | 18430 | 18400 | 12845 |
| 603 | 20230622 | 103200 | 108365878520 | 18410 | 18370 | 18440 | 18370 | 44042 |
| 604 | 20230622 | 103100 | 107555845660 | 18380 | 18380 | 18380 | 18360 | 7614 |
| 605 | 20230622 | 103000 | 107415928550 | 18380 | 18360 | 18390 | 18340 | 69837 |
| 606 | 20230622 | 102900 | 106134273120 | 18360 | 18370 | 18380 | 18350 | 26481 |
| 607 | 20230622 | 102800 | 105647963700 | 18380 | 18370 | 18380 | 18360 | 29620 |
| 608 | 20230622 | 102700 | 105103840450 | 18370 | 18380 | 18380 | 18360 | 20236 |
| 609 | 20230622 | 102600 | 104732133330 | 18380 | 18380 | 18380 | 18370 | 40866 |
| 610 | 20230622 | 102500 | 103981199570 | 18380 | 18440 | 18440 | 18370 | 134239 |
| 611 | 20230622 | 102400 | 101510234580 | 18450 | 18460 | 18460 | 18440 | 8793 |
| 612 | 20230622 | 102300 | 101347989010 | 18460 | 18450 | 18460 | 18440 | 7647 |
| 613 | 20230622 | 102200 | 101206892290 | 18450 | 18460 | 18470 | 18440 | 18159 |
| 614 | 20230622 | 102100 | 100871811730 | 18460 | 18460 | 18470 | 18450 | 11876 |
| 615 | 20230622 | 102000 | 100652609220 | 18470 | 18480 | 18490 | 18460 | 6962 |
| 616 | 20230622 | 101900 | 100523962790 | 18480 | 18460 | 18490 | 18450 | 15497 |
| 617 | 20230622 | 101800 | 100237702940 | 18450 | 18470 | 18470 | 18450 | 12612 |
| 618 | 20230622 | 101700 | 100004850890 | 18470 | 18460 | 18480 | 18450 | 9530 |
| 619 | 20230622 | 101600 | 99828878540 | 18460 | 18450 | 18460 | 18440 | 14826 |
| 620 | 20230622 | 101500 | 99555365760 | 18450 | 18450 | 18460 | 18440 | 12403 |
| 621 | 20230622 | 101400 | 99326581740 | 18440 | 18470 | 18470 | 18440 | 26483 |
| 622 | 20230622 | 101300 | 98837962290 | 18470 | 18470 | 18490 | 18470 | 13114 |
| 623 | 20230622 | 101200 | 98595627720 | 18470 | 18510 | 18520 | 18470 | 15120 |
| 624 | 20230622 | 101100 | 98315950010 | 18510 | 18520 | 18520 | 18510 | 8122 |
| 625 | 20230622 | 101000 | 98165561760 | 18520 | 18500 | 18520 | 18490 | 18704 |
| 626 | 20230622 | 100900 | 97819398120 | 18500 | 18430 | 18500 | 18430 | 32804 |
| 627 | 20230622 | 100800 | 97213913270 | 18440 | 18420 | 18440 | 18410 | 51411 |
| 628 | 20230622 | 100700 | 96266807830 | 18420 | 18420 | 18430 | 18420 | 33031 |
| 629 | 20230622 | 100600 | 95658260820 | 18420 | 18440 | 18440 | 18420 | 28331 |
| 630 | 20230622 | 100500 | 95136207380 | 18440 | 18430 | 18440 | 18420 | 11590 |
| 631 | 20230622 | 100400 | 94922604580 | 18440 | 18430 | 18450 | 18420 | 43921 |
| 632 | 20230622 | 100300 | 94112996010 | 18440 | 18470 | 18480 | 18430 | 57569 |
| 633 | 20230622 | 100200 | 93050670210 | 18470 | 18490 | 18500 | 18470 | 15134 |
| 634 | 20230622 | 100100 | 92770957510 | 18500 | 18500 | 18530 | 18490 | 15296 |
| 635 | 20230622 | 100000 | 92487886290 | 18510 | 18500 | 18510 | 18470 | 30332 |
| 636 | 20230622 | 095900 | 91927256470 | 18500 | 18490 | 18500 | 18490 | 14506 |
| 637 | 20230622 | 095800 | 91658916800 | 18500 | 18460 | 18500 | 18460 | 21539 |
| 638 | 20230622 | 095700 | 91260838320 | 18460 | 18530 | 18530 | 18460 | 50132 |
| 639 | 20230622 | 095600 | 90333462530 | 18530 | 18550 | 18560 | 18520 | 11931 |
| 640 | 20230622 | 095500 | 90112246800 | 18550 | 18590 | 18590 | 18540 | 14261 |
| 641 | 20230622 | 095400 | 89847405180 | 18590 | 18600 | 18600 | 18590 | 6718 |
| 642 | 20230622 | 095300 | 89722484710 | 18600 | 18580 | 18600 | 18580 | 16761 |
| 643 | 20230622 | 095200 | 89410863020 | 18570 | 18540 | 18580 | 18530 | 23894 |
| 644 | 20230622 | 095100 | 88967579890 | 18540 | 18540 | 18550 | 18530 | 14143 |
| 645 | 20230622 | 095000 | 88705388900 | 18540 | 18530 | 18550 | 18520 | 19265 |
| 646 | 20230622 | 094900 | 88348238160 | 18530 | 18560 | 18570 | 18530 | 18191 |
| 647 | 20230622 | 094800 | 88010879220 | 18560 | 18550 | 18590 | 18550 | 28973 |
| 648 | 20230622 | 094700 | 87472908760 | 18560 | 18570 | 18570 | 18540 | 19354 |
| 649 | 20230622 | 094600 | 87113758090 | 18570 | 18600 | 18610 | 18560 | 25224 |
| 650 | 20230622 | 094500 | 86644893510 | 18600 | 18600 | 18600 | 18580 | 14347 |
| 651 | 20230622 | 094400 | 86378103830 | 18600 | 18620 | 18620 | 18530 | 42429 |
| 652 | 20230622 | 094300 | 85590093220 | 18610 | 18560 | 18620 | 18560 | 30137 |
| 653 | 20230622 | 094200 | 85029660920 | 18560 | 18510 | 18580 | 18500 | 32930 |
| 654 | 20230622 | 094100 | 84418808340 | 18520 | 18460 | 18530 | 18430 | 54600 |
| 655 | 20230622 | 094000 | 83410363930 | 18460 | 18480 | 18490 | 18460 | 28735 |
| 656 | 20230622 | 093900 | 82879656810 | 18490 | 18530 | 18530 | 18480 | 48212 |
| 657 | 20230622 | 093800 | 81987647360 | 18520 | 18560 | 18560 | 18520 | 33839 |
| 658 | 20230622 | 093700 | 81360232650 | 18560 | 18540 | 18560 | 18530 | 20561 |
| 659 | 20230622 | 093600 | 80978869950 | 18550 | 18560 | 18570 | 18530 | 26297 |
| 660 | 20230622 | 093500 | 80491119930 | 18560 | 18560 | 18590 | 18520 | 52362 |
| 661 | 20230622 | 093400 | 79519334390 | 18550 | 18480 | 18560 | 18480 | 67867 |
| 662 | 20230622 | 093300 | 78262864180 | 18490 | 18500 | 18510 | 18480 | 45242 |
| 663 | 20230622 | 093200 | 77425975670 | 18500 | 18480 | 18510 | 18460 | 56729 |
| 664 | 20230622 | 093100 | 76377132420 | 18480 | 18520 | 18550 | 18470 | 64217 |
| 665 | 20230622 | 093000 | 75188279720 | 18520 | 18480 | 18610 | 18470 | 114905 |
| 666 | 20230622 | 092900 | 73060258030 | 18480 | 18450 | 18490 | 18450 | 78300 |
| 667 | 20230622 | 092800 | 71613985390 | 18450 | 18420 | 18450 | 18390 | 59328 |
| 668 | 20230622 | 092700 | 70521525540 | 18420 | 18280 | 18440 | 18280 | 96312 |
| 669 | 20230622 | 092600 | 68752459730 | 18280 | 18300 | 18310 | 18220 | 193866 |
| 670 | 20230622 | 092500 | 65211070250 | 18290 | 18350 | 18360 | 18290 | 180589 |
| 671 | 20230622 | 092400 | 61902865770 | 18350 | 18380 | 18400 | 18350 | 103789 |
| 672 | 20230622 | 092300 | 59995931680 | 18380 | 18370 | 18400 | 18310 | 176086 |
| 673 | 20230622 | 092200 | 56764767920 | 18370 | 18480 | 18480 | 18360 | 232228 |
| 674 | 20230622 | 092100 | 52487758530 | 18480 | 18540 | 18550 | 18480 | 121718 |
| 675 | 20230622 | 092000 | 50234718870 | 18550 | 18620 | 18620 | 18540 | 76939 |
| 676 | 20230622 | 091900 | 48804284510 | 18610 | 18520 | 18630 | 18510 | 64080 |
| 677 | 20230622 | 091800 | 47614698460 | 18530 | 18540 | 18630 | 18500 | 106491 |
| 678 | 20230622 | 091700 | 45639497640 | 18530 | 18510 | 18540 | 18400 | 240033 |
| 679 | 20230622 | 091600 | 41206605690 | 18510 | 18650 | 18670 | 18500 | 221379 |
| 680 | 20230622 | 091500 | 37093110730 | 18660 | 18630 | 18680 | 18600 | 153985 |
| 681 | 20230622 | 091400 | 34224840080 | 18640 | 18710 | 18730 | 18630 | 158811 |
| 682 | 20230622 | 091300 | 31260154070 | 18700 | 18700 | 18740 | 18680 | 85624 |
| 683 | 20230622 | 091200 | 29658735510 | 18710 | 18770 | 18800 | 18700 | 149989 |
| 684 | 20230622 | 091100 | 26843646470 | 18780 | 18720 | 18790 | 18690 | 66178 |
| 685 | 20230622 | 091000 | 25602674850 | 18720 | 18670 | 18730 | 18620 | 199497 |
| 686 | 20230622 | 090900 | 21878989900 | 18680 | 18770 | 18770 | 18670 | 149141 |
| 687 | 20230622 | 090800 | 19086568890 | 18770 | 18810 | 18830 | 18760 | 88014 |
| 688 | 20230622 | 090700 | 17432332580 | 18810 | 18900 | 18910 | 18800 | 86471 |
| 689 | 20230622 | 090600 | 15802608090 | 18910 | 18770 | 18920 | 18740 | 125082 |
| 690 | 20230622 | 090500 | 13447307760 | 18740 | 18920 | 18930 | 18740 | 150084 |
| 691 | 20230622 | 090400 | 10621510090 | 18930 | 19040 | 19050 | 18900 | 183174 |
| 692 | 20230622 | 090300 | 7141135980 | 19040 | 19130 | 19140 | 19020 | 163972 |
| 693 | 20230622 | 090200 | 4013953480 | 19140 | 19180 | 19180 | 19130 | 47178 |
| 694 | 20230622 | 090100 | 3110334860 | 19180 | 19180 | 19280 | 19180 | 54591 |
| 695 | 20230622 | 090000 | 2060340600 | 19180 | 19260 | 19260 | 19140 | 104698 |