34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190800 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 102488 |
| 3 | 20230628 | 190700 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20230628 | 190600 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20230628 | 190500 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20230628 | 190400 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20230628 | 190300 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20230628 | 190200 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20230628 | 190100 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20230628 | 190000 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20230628 | 185900 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20230628 | 185800 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20230628 | 185700 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20230628 | 185600 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20230628 | 185500 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20230628 | 185400 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20230628 | 185300 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20230628 | 185200 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20230628 | 185100 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20230628 | 185000 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20230628 | 184900 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20230628 | 184800 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20230628 | 184700 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20230628 | 184600 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20230628 | 184500 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20230628 | 184400 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20230628 | 184300 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20230628 | 184200 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20230628 | 184100 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20230628 | 184000 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20230628 | 183900 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20230628 | 183800 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 102488 |
| 33 | 20230628 | 183700 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20230628 | 183600 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20230628 | 183500 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20230628 | 183400 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20230628 | 183300 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20230628 | 183200 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20230628 | 183100 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20230628 | 183000 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20230628 | 182900 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20230628 | 182800 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20230628 | 182700 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20230628 | 182600 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20230628 | 182500 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20230628 | 182400 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20230628 | 182300 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20230628 | 182200 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20230628 | 182100 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20230628 | 182000 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20230628 | 181900 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20230628 | 181800 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20230628 | 181700 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20230628 | 181600 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20230628 | 181500 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20230628 | 181400 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20230628 | 181300 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20230628 | 181200 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20230628 | 181100 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20230628 | 181000 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20230628 | 180900 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20230628 | 180800 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 102488 |
| 63 | 20230628 | 180700 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20230628 | 180600 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20230628 | 180500 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20230628 | 180400 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20230628 | 180300 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20230628 | 180200 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20230628 | 180100 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20230628 | 180000 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20230628 | 175900 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20230628 | 175800 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20230628 | 175700 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20230628 | 175600 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20230628 | 175500 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20230628 | 175400 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20230628 | 175300 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20230628 | 175200 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20230628 | 175100 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20230628 | 175000 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20230628 | 174900 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20230628 | 174800 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20230628 | 174700 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20230628 | 174600 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20230628 | 174500 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20230628 | 174400 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20230628 | 174300 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20230628 | 174200 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20230628 | 174100 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20230628 | 174000 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20230628 | 173900 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20230628 | 173800 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 102488 |
| 93 | 20230628 | 173700 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20230628 | 173600 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20230628 | 173500 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20230628 | 173400 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20230628 | 173300 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20230628 | 173200 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20230628 | 173100 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20230628 | 173000 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20230628 | 172900 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20230628 | 172800 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20230628 | 172700 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20230628 | 172600 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20230628 | 172500 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20230628 | 172400 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20230628 | 172300 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20230628 | 172200 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20230628 | 172100 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20230628 | 172000 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20230628 | 171900 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20230628 | 171800 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20230628 | 171700 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20230628 | 171600 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20230628 | 171500 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20230628 | 171400 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20230628 | 171300 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20230628 | 171200 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20230628 | 171100 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20230628 | 171000 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20230628 | 170900 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20230628 | 170800 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 102488 |
| 123 | 20230628 | 170700 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20230628 | 170600 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20230628 | 170500 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20230628 | 170400 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20230628 | 170300 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20230628 | 170200 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20230628 | 170100 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20230628 | 170000 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20230628 | 165900 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20230628 | 165800 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20230628 | 165700 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20230628 | 165600 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20230628 | 165500 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20230628 | 165400 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20230628 | 165300 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20230628 | 165200 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20230628 | 165100 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20230628 | 165000 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20230628 | 164900 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20230628 | 164800 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20230628 | 164700 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20230628 | 164600 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20230628 | 164500 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20230628 | 164400 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20230628 | 164300 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20230628 | 164200 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20230628 | 164100 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20230628 | 164000 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20230628 | 163900 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20230628 | 163800 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 102488 |
| 153 | 20230628 | 163700 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20230628 | 163600 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20230628 | 163500 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20230628 | 163400 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20230628 | 163300 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20230628 | 163200 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20230628 | 163100 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20230628 | 163000 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20230628 | 162900 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20230628 | 162800 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20230628 | 162700 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20230628 | 162600 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20230628 | 162500 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20230628 | 162400 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20230628 | 162300 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20230628 | 162200 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20230628 | 162100 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20230628 | 162000 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20230628 | 161900 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20230628 | 161800 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20230628 | 161700 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20230628 | 161600 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20230628 | 161500 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20230628 | 161400 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20230628 | 161300 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20230628 | 161200 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20230628 | 161100 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20230628 | 161000 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20230628 | 160900 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20230628 | 160800 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 102488 |
| 183 | 20230628 | 160700 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20230628 | 160600 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20230628 | 160500 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20230628 | 160400 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20230628 | 160300 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20230628 | 160200 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20230628 | 160100 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20230628 | 160000 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20230628 | 155900 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20230628 | 155800 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20230628 | 155700 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20230628 | 155600 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20230628 | 155500 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20230628 | 155400 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20230628 | 155300 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20230628 | 155200 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20230628 | 155100 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20230628 | 155000 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20230628 | 154900 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20230628 | 154800 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20230628 | 154700 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20230628 | 154600 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20230628 | 154500 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20230628 | 154400 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20230628 | 154300 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20230628 | 154200 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20230628 | 154100 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20230628 | 154000 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20230628 | 153900 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20230628 | 153800 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 102488 |
| 213 | 20230628 | 153700 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20230628 | 153600 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20230628 | 153500 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20230628 | 153400 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20230628 | 153300 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20230628 | 153200 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20230628 | 153100 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20230628 | 153000 | 61981720290 | 18000 | 18000 | 18000 | 18000 | 102488 |
| 221 | 20230628 | 152900 | 60136936290 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20230628 | 152800 | 60136936290 | 18020 | 18020 | 18020 | 18020 | 0 |
| 223 | 20230628 | 152700 | 60136936290 | 18020 | 18020 | 18020 | 18020 | 0 |
| 224 | 20230628 | 152600 | 60136936290 | 18020 | 18020 | 18020 | 18020 | 0 |
| 225 | 20230628 | 152500 | 60136936290 | 18020 | 18020 | 18020 | 18020 | 0 |
| 226 | 20230628 | 152400 | 60136936290 | 18020 | 18020 | 18020 | 18020 | 0 |
| 227 | 20230628 | 152300 | 60136936290 | 18020 | 18020 | 18020 | 18020 | 0 |
| 228 | 20230628 | 152200 | 60136936290 | 18020 | 18020 | 18020 | 18020 | 0 |
| 229 | 20230628 | 152100 | 60136936290 | 18020 | 18020 | 18020 | 18020 | 0 |
| 230 | 20230628 | 152000 | 60136936290 | 18020 | 18020 | 18020 | 18020 | 0 |
| 231 | 20230628 | 151900 | 60136936290 | 18020 | 18020 | 18020 | 18010 | 9129 |
| 232 | 20230628 | 151800 | 59972511680 | 18010 | 18020 | 18020 | 18010 | 6155 |
| 233 | 20230628 | 151700 | 59861647370 | 18020 | 18010 | 18030 | 18010 | 19886 |
| 234 | 20230628 | 151600 | 59503314110 | 18020 | 18020 | 18020 | 18000 | 39761 |
| 235 | 20230628 | 151500 | 58787263070 | 18020 | 18020 | 18020 | 18010 | 7143 |
| 236 | 20230628 | 151400 | 58658611640 | 18020 | 18020 | 18030 | 18010 | 10651 |
| 237 | 20230628 | 151300 | 58466692590 | 18030 | 18020 | 18030 | 18020 | 6187 |
| 238 | 20230628 | 151200 | 58355179110 | 18030 | 18020 | 18030 | 18020 | 9754 |
| 239 | 20230628 | 151100 | 58179397080 | 18030 | 18030 | 18030 | 18020 | 25974 |
| 240 | 20230628 | 151000 | 57711332720 | 18020 | 18050 | 18050 | 18020 | 27510 |
| 241 | 20230628 | 150900 | 57215161660 | 18050 | 18050 | 18050 | 18040 | 2965 |
| 242 | 20230628 | 150800 | 57161670970 | 18040 | 18050 | 18050 | 18040 | 2946 |
| 243 | 20230628 | 150700 | 57108515680 | 18050 | 18050 | 18050 | 18040 | 2921 |
| 244 | 20230628 | 150600 | 57055801530 | 18050 | 18050 | 18060 | 18040 | 9926 |
| 245 | 20230628 | 150500 | 56876659630 | 18050 | 18060 | 18060 | 18040 | 7864 |
| 246 | 20230628 | 150400 | 56734714710 | 18060 | 18060 | 18060 | 18050 | 4598 |
| 247 | 20230628 | 150300 | 56651705150 | 18060 | 18060 | 18060 | 18050 | 7211 |
| 248 | 20230628 | 150200 | 56521489370 | 18060 | 18060 | 18060 | 18050 | 5298 |
| 249 | 20230628 | 150100 | 56425832670 | 18060 | 18030 | 18060 | 18030 | 28437 |
| 250 | 20230628 | 150000 | 55912709600 | 18030 | 18040 | 18040 | 18030 | 7898 |
| 251 | 20230628 | 145900 | 55770306810 | 18030 | 18040 | 18050 | 18030 | 24238 |
| 252 | 20230628 | 145800 | 55333243390 | 18040 | 18040 | 18050 | 18040 | 6576 |
| 253 | 20230628 | 145700 | 55214610170 | 18040 | 18050 | 18060 | 18040 | 17516 |
| 254 | 20230628 | 145600 | 54898535450 | 18060 | 18050 | 18060 | 18050 | 13664 |
| 255 | 20230628 | 145500 | 54651898630 | 18050 | 18050 | 18060 | 18050 | 3679 |
| 256 | 20230628 | 145400 | 54585469440 | 18060 | 18050 | 18060 | 18050 | 2981 |
| 257 | 20230628 | 145300 | 54531653840 | 18050 | 18060 | 18060 | 18050 | 6852 |
| 258 | 20230628 | 145200 | 54407958670 | 18050 | 18060 | 18060 | 18050 | 4550 |
| 259 | 20230628 | 145100 | 54325814410 | 18060 | 18050 | 18060 | 18050 | 2791 |
| 260 | 20230628 | 145000 | 54275424160 | 18050 | 18050 | 18060 | 18050 | 4234 |
| 261 | 20230628 | 144900 | 54198975990 | 18050 | 18050 | 18060 | 18050 | 4209 |
| 262 | 20230628 | 144800 | 54122978200 | 18060 | 18050 | 18060 | 18050 | 8177 |
| 263 | 20230628 | 144700 | 53975367030 | 18060 | 18060 | 18060 | 18050 | 1589 |
| 264 | 20230628 | 144600 | 53946676830 | 18060 | 18060 | 18060 | 18050 | 1798 |
| 265 | 20230628 | 144500 | 53914211600 | 18060 | 18040 | 18060 | 18040 | 8782 |
| 266 | 20230628 | 144400 | 53755680210 | 18050 | 18040 | 18050 | 18040 | 3085 |
| 267 | 20230628 | 144300 | 53700011520 | 18040 | 18040 | 18050 | 18040 | 923 |
| 268 | 20230628 | 144200 | 53683355690 | 18050 | 18050 | 18050 | 18040 | 1562 |
| 269 | 20230628 | 144100 | 53655166010 | 18050 | 18050 | 18060 | 18040 | 11155 |
| 270 | 20230628 | 144000 | 53453817280 | 18050 | 18050 | 18050 | 18040 | 3594 |
| 271 | 20230628 | 143900 | 53388955150 | 18050 | 18020 | 18050 | 18020 | 14652 |
| 272 | 20230628 | 143800 | 53124747580 | 18020 | 18000 | 18020 | 18000 | 22552 |
| 273 | 20230628 | 143700 | 52718572460 | 18010 | 18020 | 18020 | 18000 | 24550 |
| 274 | 20230628 | 143600 | 52276478410 | 18020 | 18030 | 18030 | 18010 | 6434 |
| 275 | 20230628 | 143500 | 52160543920 | 18020 | 18020 | 18030 | 18020 | 3640 |
| 276 | 20230628 | 143400 | 52094929920 | 18020 | 18020 | 18030 | 18020 | 3813 |
| 277 | 20230628 | 143300 | 52026215050 | 18020 | 18030 | 18040 | 18020 | 5796 |
| 278 | 20230628 | 143200 | 51921726240 | 18030 | 18040 | 18040 | 18030 | 7540 |
| 279 | 20230628 | 143100 | 51785772050 | 18040 | 18030 | 18040 | 18030 | 3357 |
| 280 | 20230628 | 143000 | 51725218840 | 18040 | 18040 | 18040 | 18030 | 5243 |
| 281 | 20230628 | 142900 | 51630641200 | 18030 | 18040 | 18050 | 18030 | 2033 |
| 282 | 20230628 | 142800 | 51593965880 | 18040 | 18040 | 18040 | 18030 | 4030 |
| 283 | 20230628 | 142700 | 51521269120 | 18040 | 18020 | 18050 | 18020 | 13788 |
| 284 | 20230628 | 142600 | 51272717880 | 18020 | 18030 | 18030 | 18010 | 5735 |
| 285 | 20230628 | 142500 | 51169373900 | 18020 | 18020 | 18030 | 18020 | 4141 |
| 286 | 20230628 | 142400 | 51094749500 | 18020 | 18030 | 18040 | 18020 | 5028 |
| 287 | 20230628 | 142300 | 51004130630 | 18020 | 18050 | 18050 | 18000 | 98478 |
| 288 | 20230628 | 142200 | 49229711430 | 18050 | 18070 | 18070 | 18040 | 10332 |
| 289 | 20230628 | 142100 | 49043161040 | 18070 | 18070 | 18070 | 18060 | 2811 |
| 290 | 20230628 | 142000 | 48992392650 | 18060 | 18070 | 18070 | 18060 | 1732 |
| 291 | 20230628 | 141900 | 48961105370 | 18070 | 18070 | 18070 | 18060 | 3751 |
| 292 | 20230628 | 141800 | 48893350280 | 18070 | 18060 | 18070 | 18060 | 607 |
| 293 | 20230628 | 141700 | 48882383610 | 18070 | 18060 | 18070 | 18060 | 3749 |
| 294 | 20230628 | 141600 | 48814649110 | 18060 | 18060 | 18070 | 18060 | 2674 |
| 295 | 20230628 | 141500 | 48766353050 | 18060 | 18060 | 18070 | 18060 | 1534 |
| 296 | 20230628 | 141400 | 48738648190 | 18060 | 18070 | 18070 | 18060 | 1138 |
| 297 | 20230628 | 141300 | 48718092080 | 18070 | 18060 | 18070 | 18060 | 2982 |
| 298 | 20230628 | 141200 | 48664236720 | 18060 | 18070 | 18070 | 18060 | 1860 |
| 299 | 20230628 | 141100 | 48630643660 | 18070 | 18060 | 18070 | 18050 | 8089 |
| 300 | 20230628 | 141000 | 48484576130 | 18060 | 18070 | 18070 | 18060 | 526 |
| 301 | 20230628 | 140900 | 48475076400 | 18060 | 18070 | 18070 | 18060 | 1699 |
| 302 | 20230628 | 140800 | 48444388490 | 18080 | 18070 | 18080 | 18070 | 3738 |
| 303 | 20230628 | 140700 | 48376842520 | 18070 | 18070 | 18080 | 18070 | 2379 |
| 304 | 20230628 | 140600 | 48333851020 | 18070 | 18070 | 18080 | 18070 | 744 |
| 305 | 20230628 | 140500 | 48320404860 | 18070 | 18070 | 18080 | 18070 | 1312 |
| 306 | 20230628 | 140400 | 48296696150 | 18070 | 18070 | 18080 | 18070 | 3579 |
| 307 | 20230628 | 140300 | 48232006380 | 18080 | 18060 | 18080 | 18060 | 3185 |
| 308 | 20230628 | 140200 | 48174447960 | 18060 | 18070 | 18070 | 18060 | 184 |
| 309 | 20230628 | 140100 | 48171123140 | 18060 | 18060 | 18070 | 18050 | 9003 |
| 310 | 20230628 | 140000 | 48008508530 | 18060 | 18060 | 18060 | 18050 | 3096 |
| 311 | 20230628 | 135900 | 47952604600 | 18050 | 18060 | 18060 | 18050 | 589 |
| 312 | 20230628 | 135800 | 47941970640 | 18050 | 18060 | 18060 | 18050 | 6043 |
| 313 | 20230628 | 135700 | 47832844320 | 18060 | 18060 | 18060 | 18050 | 1645 |
| 314 | 20230628 | 135600 | 47803140260 | 18060 | 18050 | 18060 | 18050 | 2147 |
| 315 | 20230628 | 135500 | 47764369200 | 18050 | 18050 | 18060 | 18050 | 1884 |
| 316 | 20230628 | 135400 | 47730354980 | 18050 | 18050 | 18060 | 18050 | 1588 |
| 317 | 20230628 | 135300 | 47701687800 | 18050 | 18050 | 18060 | 18050 | 1442 |
| 318 | 20230628 | 135200 | 47675649710 | 18060 | 18070 | 18070 | 18050 | 2766 |
| 319 | 20230628 | 135100 | 47625693580 | 18060 | 18060 | 18060 | 18050 | 5011 |
| 320 | 20230628 | 135000 | 47535195920 | 18050 | 18060 | 18060 | 18050 | 2242 |
| 321 | 20230628 | 134900 | 47494718270 | 18060 | 18050 | 18060 | 18050 | 1319 |
| 322 | 20230628 | 134800 | 47470909080 | 18050 | 18050 | 18060 | 18050 | 4036 |
| 323 | 20230628 | 134700 | 47398055620 | 18050 | 18050 | 18060 | 18050 | 399 |
| 324 | 20230628 | 134600 | 47390852990 | 18050 | 18050 | 18060 | 18050 | 772 |
| 325 | 20230628 | 134500 | 47376914580 | 18050 | 18050 | 18060 | 18050 | 337 |
| 326 | 20230628 | 134400 | 47370831110 | 18060 | 18060 | 18070 | 18050 | 5297 |
| 327 | 20230628 | 134300 | 47275166460 | 18060 | 18060 | 18070 | 18060 | 909 |
| 328 | 20230628 | 134200 | 47258748590 | 18060 | 18070 | 18070 | 18060 | 454 |
| 329 | 20230628 | 134100 | 47250547030 | 18070 | 18070 | 18070 | 18060 | 386 |
| 330 | 20230628 | 134000 | 47243573490 | 18070 | 18070 | 18070 | 18060 | 993 |
| 331 | 20230628 | 133900 | 47225634680 | 18060 | 18060 | 18070 | 18060 | 2005 |
| 332 | 20230628 | 133800 | 47189423310 | 18060 | 18070 | 18070 | 18060 | 5649 |
| 333 | 20230628 | 133700 | 47087397670 | 18070 | 18060 | 18080 | 18060 | 945 |
| 334 | 20230628 | 133600 | 47070324140 | 18070 | 18060 | 18070 | 18050 | 828 |
| 335 | 20230628 | 133500 | 47055371870 | 18060 | 18070 | 18070 | 18050 | 5260 |
| 336 | 20230628 | 133400 | 46960360850 | 18060 | 18060 | 18070 | 18060 | 3284 |
| 337 | 20230628 | 133300 | 46901047690 | 18060 | 18030 | 18060 | 18030 | 3969 |
| 338 | 20230628 | 133200 | 46829434690 | 18030 | 18030 | 18040 | 18030 | 1369 |
| 339 | 20230628 | 133100 | 46804747510 | 18040 | 18020 | 18040 | 18020 | 4985 |
| 340 | 20230628 | 133000 | 46714882770 | 18020 | 18040 | 18040 | 18020 | 17566 |
| 341 | 20230628 | 132900 | 46398225350 | 18040 | 18050 | 18060 | 18030 | 7075 |
| 342 | 20230628 | 132800 | 46270540660 | 18050 | 18060 | 18060 | 18050 | 6359 |
| 343 | 20230628 | 132700 | 46155754740 | 18060 | 18060 | 18060 | 18050 | 2368 |
| 344 | 20230628 | 132600 | 46112990500 | 18060 | 18080 | 18080 | 18060 | 4081 |
| 345 | 20230628 | 132500 | 46039275910 | 18070 | 18060 | 18070 | 18060 | 3958 |
| 346 | 20230628 | 132400 | 45967754930 | 18070 | 18070 | 18070 | 18060 | 1463 |
| 347 | 20230628 | 132300 | 45941319150 | 18070 | 18070 | 18070 | 18060 | 1854 |
| 348 | 20230628 | 132200 | 45907831840 | 18060 | 18050 | 18070 | 18050 | 2566 |
| 349 | 20230628 | 132100 | 45861494900 | 18060 | 18060 | 18060 | 18050 | 1496 |
| 350 | 20230628 | 132000 | 45834481290 | 18050 | 18040 | 18060 | 18040 | 14384 |
| 351 | 20230628 | 131900 | 45574846980 | 18040 | 18040 | 18040 | 18030 | 8491 |
| 352 | 20230628 | 131800 | 45421693060 | 18040 | 18050 | 18050 | 18030 | 18005 |
| 353 | 20230628 | 131700 | 45096806440 | 18050 | 18060 | 18060 | 18050 | 11145 |
| 354 | 20230628 | 131600 | 44895638860 | 18060 | 18060 | 18060 | 18050 | 3975 |
| 355 | 20230628 | 131500 | 44823886450 | 18060 | 18060 | 18060 | 18050 | 2458 |
| 356 | 20230628 | 131400 | 44779507890 | 18060 | 18060 | 18060 | 18050 | 3728 |
| 357 | 20230628 | 131300 | 44712183440 | 18060 | 18060 | 18070 | 18050 | 8358 |
| 358 | 20230628 | 131200 | 44561237610 | 18060 | 18080 | 18080 | 18060 | 2117 |
| 359 | 20230628 | 131100 | 44522994400 | 18080 | 18070 | 18080 | 18070 | 7417 |
| 360 | 20230628 | 131000 | 44388968360 | 18070 | 18080 | 18080 | 18070 | 944 |
| 361 | 20230628 | 130900 | 44371908970 | 18080 | 18080 | 18080 | 18070 | 1607 |
| 362 | 20230628 | 130800 | 44342855260 | 18070 | 18070 | 18080 | 18070 | 1096 |
| 363 | 20230628 | 130700 | 44323047270 | 18070 | 18070 | 18080 | 18070 | 649 |
| 364 | 20230628 | 130600 | 44311318290 | 18070 | 18080 | 18080 | 18070 | 2646 |
| 365 | 20230628 | 130500 | 44263498520 | 18080 | 18080 | 18080 | 18070 | 4084 |
| 366 | 20230628 | 130400 | 44189663190 | 18080 | 18080 | 18090 | 18070 | 2089 |
| 367 | 20230628 | 130300 | 44151894010 | 18080 | 18100 | 18100 | 18080 | 2408 |
| 368 | 20230628 | 130200 | 44108338310 | 18100 | 18100 | 18100 | 18090 | 513 |
| 369 | 20230628 | 130100 | 44099056540 | 18100 | 18100 | 18110 | 18100 | 1227 |
| 370 | 20230628 | 130000 | 44076847720 | 18100 | 18100 | 18110 | 18100 | 686 |
| 371 | 20230628 | 125900 | 44064426900 | 18100 | 18080 | 18110 | 18080 | 7223 |
| 372 | 20230628 | 125800 | 43933736960 | 18080 | 18070 | 18080 | 18070 | 1517 |
| 373 | 20230628 | 125700 | 43906317200 | 18070 | 18080 | 18090 | 18070 | 3663 |
| 374 | 20230628 | 125600 | 43840092460 | 18080 | 18090 | 18090 | 18080 | 1246 |
| 375 | 20230628 | 125500 | 43817564380 | 18090 | 18090 | 18100 | 18090 | 1385 |
| 376 | 20230628 | 125400 | 43792509660 | 18100 | 18100 | 18100 | 18090 | 798 |
| 377 | 20230628 | 125300 | 43778070090 | 18100 | 18100 | 18100 | 18100 | 10355 |
| 378 | 20230628 | 125200 | 43590644590 | 18100 | 18060 | 18100 | 18060 | 16185 |
| 379 | 20230628 | 125100 | 43298025310 | 18070 | 18070 | 18070 | 18060 | 3535 |
| 380 | 20230628 | 125000 | 43234148910 | 18070 | 18080 | 18080 | 18070 | 1406 |
| 381 | 20230628 | 124900 | 43208736740 | 18070 | 18090 | 18100 | 18070 | 16432 |
| 382 | 20230628 | 124800 | 42911622910 | 18090 | 18100 | 18100 | 18090 | 5581 |
| 383 | 20230628 | 124700 | 42810660940 | 18090 | 18100 | 18100 | 18090 | 434 |
| 384 | 20230628 | 124600 | 42802805660 | 18100 | 18110 | 18110 | 18090 | 1860 |
| 385 | 20230628 | 124500 | 42769140670 | 18110 | 18110 | 18110 | 18100 | 2115 |
| 386 | 20230628 | 124400 | 42730858570 | 18110 | 18090 | 18110 | 18080 | 6111 |
| 387 | 20230628 | 124300 | 42620310950 | 18090 | 18090 | 18100 | 18090 | 740 |
| 388 | 20230628 | 124200 | 42606923940 | 18100 | 18090 | 18100 | 18090 | 487 |
| 389 | 20230628 | 124100 | 42598114030 | 18090 | 18100 | 18100 | 18090 | 418 |
| 390 | 20230628 | 124000 | 42590552000 | 18100 | 18100 | 18110 | 18090 | 1167 |
| 391 | 20230628 | 123900 | 42569430550 | 18100 | 18100 | 18100 | 18090 | 4097 |
| 392 | 20230628 | 123800 | 42495280210 | 18090 | 18110 | 18110 | 18090 | 689 |
| 393 | 20230628 | 123700 | 42482807450 | 18110 | 18110 | 18110 | 18100 | 1233 |
| 394 | 20230628 | 123600 | 42460489640 | 18110 | 18110 | 18120 | 18070 | 5447 |
| 395 | 20230628 | 123500 | 42361931440 | 18120 | 18100 | 18130 | 18080 | 10794 |
| 396 | 20230628 | 123400 | 42166500490 | 18090 | 18080 | 18090 | 18080 | 5384 |
| 397 | 20230628 | 123300 | 42069127410 | 18090 | 18080 | 18090 | 18070 | 4438 |
| 398 | 20230628 | 123200 | 41988891570 | 18080 | 18070 | 18080 | 18050 | 10479 |
| 399 | 20230628 | 123100 | 41799632500 | 18070 | 18070 | 18080 | 18070 | 1865 |
| 400 | 20230628 | 123000 | 41765931510 | 18070 | 18070 | 18080 | 18070 | 5340 |
| 401 | 20230628 | 122900 | 41669435670 | 18070 | 18080 | 18080 | 18070 | 4426 |
| 402 | 20230628 | 122800 | 41589452520 | 18080 | 18080 | 18080 | 18070 | 1360 |
| 403 | 20230628 | 122700 | 41564864360 | 18080 | 18080 | 18090 | 18070 | 2741 |
| 404 | 20230628 | 122600 | 41515312640 | 18080 | 18080 | 18090 | 18080 | 2089 |
| 405 | 20230628 | 122500 | 41477538190 | 18080 | 18090 | 18100 | 18080 | 3133 |
| 406 | 20230628 | 122400 | 41420877550 | 18090 | 18090 | 18100 | 18080 | 6756 |
| 407 | 20230628 | 122300 | 41298652490 | 18080 | 18070 | 18090 | 18070 | 5850 |
| 408 | 20230628 | 122200 | 41192920740 | 18070 | 18090 | 18090 | 18070 | 7302 |
| 409 | 20230628 | 122100 | 41060914230 | 18090 | 18090 | 18090 | 18080 | 2888 |
| 410 | 20230628 | 122000 | 41008698220 | 18090 | 18080 | 18090 | 18080 | 5038 |
| 411 | 20230628 | 121900 | 40917564520 | 18090 | 18090 | 18090 | 18080 | 2867 |
| 412 | 20230628 | 121800 | 40865727230 | 18090 | 18080 | 18090 | 18080 | 439 |
| 413 | 20230628 | 121700 | 40857788910 | 18090 | 18090 | 18090 | 18080 | 720 |
| 414 | 20230628 | 121600 | 40844769750 | 18090 | 18090 | 18100 | 18080 | 2801 |
| 415 | 20230628 | 121500 | 40794096590 | 18100 | 18100 | 18100 | 18090 | 5644 |
| 416 | 20230628 | 121400 | 40691996140 | 18100 | 18110 | 18110 | 18090 | 5125 |
| 417 | 20230628 | 121300 | 40599233810 | 18110 | 18110 | 18120 | 18100 | 4172 |
| 418 | 20230628 | 121200 | 40523680970 | 18110 | 18110 | 18120 | 18110 | 1347 |
| 419 | 20230628 | 121100 | 40499285560 | 18110 | 18110 | 18120 | 18110 | 644 |
| 420 | 20230628 | 121000 | 40487622560 | 18110 | 18120 | 18120 | 18110 | 522 |
| 421 | 20230628 | 120900 | 40478168970 | 18110 | 18120 | 18120 | 18110 | 167 |
| 422 | 20230628 | 120800 | 40475144420 | 18110 | 18110 | 18120 | 18110 | 3976 |
| 423 | 20230628 | 120700 | 40403138330 | 18120 | 18120 | 18120 | 18110 | 8580 |
| 424 | 20230628 | 120600 | 40247742750 | 18120 | 18120 | 18120 | 18110 | 719 |
| 425 | 20230628 | 120500 | 40234720820 | 18120 | 18120 | 18120 | 18110 | 3031 |
| 426 | 20230628 | 120400 | 40179800110 | 18120 | 18120 | 18130 | 18110 | 4514 |
| 427 | 20230628 | 120300 | 40098017060 | 18120 | 18100 | 18120 | 18100 | 5691 |
| 428 | 20230628 | 120200 | 39994968750 | 18100 | 18130 | 18130 | 18100 | 3954 |
| 429 | 20230628 | 120100 | 39923344130 | 18130 | 18130 | 18130 | 18120 | 539 |
| 430 | 20230628 | 120000 | 39913577390 | 18130 | 18140 | 18140 | 18120 | 2552 |
| 431 | 20230628 | 115900 | 39867333690 | 18140 | 18110 | 18150 | 18110 | 4830 |
| 432 | 20230628 | 115800 | 39779798370 | 18120 | 18110 | 18120 | 18100 | 9607 |
| 433 | 20230628 | 115700 | 39605820920 | 18110 | 18090 | 18110 | 18090 | 7999 |
| 434 | 20230628 | 115600 | 39460988300 | 18090 | 18120 | 18120 | 18090 | 34729 |
| 435 | 20230628 | 115500 | 38832177200 | 18120 | 18120 | 18120 | 18110 | 205 |
| 436 | 20230628 | 115400 | 38828463630 | 18120 | 18120 | 18120 | 18110 | 1101 |
| 437 | 20230628 | 115300 | 38808515730 | 18120 | 18110 | 18120 | 18110 | 1375 |
| 438 | 20230628 | 115200 | 38783607630 | 18120 | 18110 | 18120 | 18110 | 2326 |
| 439 | 20230628 | 115100 | 38741479160 | 18110 | 18110 | 18130 | 18110 | 1798 |
| 440 | 20230628 | 115000 | 38708910190 | 18130 | 18130 | 18130 | 18110 | 3197 |
| 441 | 20230628 | 114900 | 38650977180 | 18130 | 18130 | 18130 | 18120 | 1802 |
| 442 | 20230628 | 114800 | 38618315850 | 18120 | 18150 | 18150 | 18120 | 1630 |
| 443 | 20230628 | 114700 | 38588757000 | 18120 | 18120 | 18150 | 18120 | 1765 |
| 444 | 20230628 | 114600 | 38556775010 | 18110 | 18120 | 18120 | 18100 | 1342 |
| 445 | 20230628 | 114500 | 38532471810 | 18110 | 18130 | 18150 | 18110 | 11649 |
| 446 | 20230628 | 114400 | 38321447220 | 18130 | 18120 | 18140 | 18120 | 9211 |
| 447 | 20230628 | 114300 | 38154471770 | 18120 | 18120 | 18130 | 18120 | 3369 |
| 448 | 20230628 | 114200 | 38093422000 | 18120 | 18130 | 18140 | 18120 | 5964 |
| 449 | 20230628 | 114100 | 37985287710 | 18130 | 18120 | 18130 | 18120 | 891 |
| 450 | 20230628 | 114000 | 37969139430 | 18130 | 18140 | 18140 | 18130 | 583 |
| 451 | 20230628 | 113900 | 37958569630 | 18130 | 18140 | 18150 | 18130 | 4491 |
| 452 | 20230628 | 113800 | 37877119630 | 18150 | 18140 | 18150 | 18140 | 505 |
| 453 | 20230628 | 113700 | 37867958400 | 18140 | 18150 | 18150 | 18140 | 2755 |
| 454 | 20230628 | 113600 | 37817965030 | 18150 | 18140 | 18160 | 18140 | 1858 |
| 455 | 20230628 | 113500 | 37784243980 | 18150 | 18160 | 18160 | 18140 | 2599 |
| 456 | 20230628 | 113400 | 37737072280 | 18160 | 18170 | 18170 | 18160 | 5202 |
| 457 | 20230628 | 113300 | 37642597800 | 18160 | 18190 | 18190 | 18160 | 1331 |
| 458 | 20230628 | 113200 | 37618407860 | 18190 | 18200 | 18200 | 18180 | 766 |
| 459 | 20230628 | 113100 | 37604474090 | 18200 | 18200 | 18210 | 18190 | 2791 |
| 460 | 20230628 | 113000 | 37553678340 | 18200 | 18200 | 18200 | 18190 | 1401 |
| 461 | 20230628 | 112900 | 37528193050 | 18190 | 18190 | 18200 | 18180 | 2261 |
| 462 | 20230628 | 112800 | 37487065700 | 18190 | 18180 | 18190 | 18170 | 3572 |
| 463 | 20230628 | 112700 | 37422154050 | 18180 | 18170 | 18180 | 18160 | 2633 |
| 464 | 20230628 | 112600 | 37374304600 | 18170 | 18150 | 18170 | 18150 | 2838 |
| 465 | 20230628 | 112500 | 37322768000 | 18160 | 18140 | 18160 | 18140 | 2652 |
| 466 | 20230628 | 112400 | 37274629150 | 18140 | 18150 | 18150 | 18140 | 645 |
| 467 | 20230628 | 112300 | 37262927570 | 18150 | 18150 | 18160 | 18140 | 278 |
| 468 | 20230628 | 112200 | 37257882120 | 18150 | 18150 | 18160 | 18130 | 5472 |
| 469 | 20230628 | 112100 | 37158567550 | 18150 | 18130 | 18150 | 18130 | 2995 |
| 470 | 20230628 | 112000 | 37104250480 | 18130 | 18110 | 18130 | 18110 | 8347 |
| 471 | 20230628 | 111900 | 36952988960 | 18110 | 18110 | 18120 | 18110 | 2130 |
| 472 | 20230628 | 111800 | 36914405630 | 18110 | 18110 | 18120 | 18110 | 2210 |
| 473 | 20230628 | 111700 | 36874377490 | 18110 | 18110 | 18120 | 18110 | 4218 |
| 474 | 20230628 | 111600 | 36797983960 | 18110 | 18120 | 18120 | 18100 | 10008 |
| 475 | 20230628 | 111500 | 36616739910 | 18110 | 18130 | 18130 | 18110 | 4841 |
| 476 | 20230628 | 111400 | 36529028120 | 18130 | 18120 | 18130 | 18120 | 3994 |
| 477 | 20230628 | 111300 | 36456655460 | 18120 | 18130 | 18140 | 18120 | 7547 |
| 478 | 20230628 | 111200 | 36319825020 | 18130 | 18140 | 18140 | 18130 | 5560 |
| 479 | 20230628 | 111100 | 36218976770 | 18140 | 18150 | 18160 | 18140 | 2105 |
| 480 | 20230628 | 111000 | 36180780120 | 18150 | 18160 | 18170 | 18150 | 8303 |
| 481 | 20230628 | 110900 | 36030043040 | 18160 | 18160 | 18170 | 18160 | 4079 |
| 482 | 20230628 | 110800 | 35955967720 | 18170 | 18180 | 18190 | 18160 | 8581 |
| 483 | 20230628 | 110700 | 35800041050 | 18180 | 18180 | 18190 | 18180 | 1529 |
| 484 | 20230628 | 110600 | 35772237170 | 18180 | 18190 | 18190 | 18180 | 5277 |
| 485 | 20230628 | 110500 | 35676298900 | 18180 | 18180 | 18190 | 18180 | 2390 |
| 486 | 20230628 | 110400 | 35632829000 | 18180 | 18210 | 18210 | 18180 | 8391 |
| 487 | 20230628 | 110300 | 35480126960 | 18210 | 18190 | 18240 | 18190 | 4294 |
| 488 | 20230628 | 110200 | 35401912740 | 18190 | 18170 | 18230 | 18170 | 11372 |
| 489 | 20230628 | 110100 | 35194986770 | 18170 | 18180 | 18190 | 18170 | 15045 |
| 490 | 20230628 | 110000 | 34921563030 | 18180 | 18210 | 18220 | 18180 | 17477 |
| 491 | 20230628 | 105900 | 34603527700 | 18210 | 18230 | 18230 | 18210 | 7849 |
| 492 | 20230628 | 105800 | 34460494540 | 18230 | 18250 | 18250 | 18230 | 5167 |
| 493 | 20230628 | 105700 | 34366241040 | 18250 | 18250 | 18260 | 18240 | 6539 |
| 494 | 20230628 | 105600 | 34246900350 | 18250 | 18270 | 18290 | 18250 | 10031 |
| 495 | 20230628 | 105500 | 34063640930 | 18260 | 18290 | 18290 | 18260 | 9886 |
| 496 | 20230628 | 105400 | 33882951750 | 18280 | 18260 | 18290 | 18240 | 9798 |
| 497 | 20230628 | 105300 | 33704034770 | 18270 | 18290 | 18300 | 18260 | 15283 |
| 498 | 20230628 | 105200 | 33424668530 | 18300 | 18300 | 18320 | 18290 | 20528 |
| 499 | 20230628 | 105100 | 33048925790 | 18300 | 18260 | 18300 | 18250 | 30074 |
| 500 | 20230628 | 105000 | 32498923520 | 18260 | 18250 | 18260 | 18240 | 5674 |
| 501 | 20230628 | 104900 | 32395344220 | 18260 | 18260 | 18270 | 18240 | 12000 |
| 502 | 20230628 | 104800 | 32176242870 | 18260 | 18240 | 18270 | 18220 | 8243 |
| 503 | 20230628 | 104700 | 32025774740 | 18240 | 18200 | 18250 | 18190 | 20937 |
| 504 | 20230628 | 104600 | 31644339560 | 18200 | 18240 | 18270 | 18200 | 13904 |
| 505 | 20230628 | 104500 | 31390814550 | 18240 | 18270 | 18280 | 18220 | 34097 |
| 506 | 20230628 | 104400 | 30768614370 | 18280 | 18260 | 18290 | 18250 | 19113 |
| 507 | 20230628 | 104300 | 30419294490 | 18260 | 18270 | 18270 | 18240 | 47613 |
| 508 | 20230628 | 104200 | 29549890200 | 18260 | 18240 | 18280 | 18240 | 36744 |
| 509 | 20230628 | 104100 | 28878975060 | 18240 | 18210 | 18250 | 18210 | 18352 |
| 510 | 20230628 | 104000 | 28544429970 | 18210 | 18190 | 18220 | 18190 | 9968 |
| 511 | 20230628 | 103900 | 28362984400 | 18190 | 18200 | 18210 | 18190 | 6772 |
| 512 | 20230628 | 103800 | 28239752230 | 18200 | 18200 | 18210 | 18190 | 5896 |
| 513 | 20230628 | 103700 | 28132414150 | 18210 | 18210 | 18210 | 18190 | 10739 |
| 514 | 20230628 | 103600 | 27936949190 | 18200 | 18150 | 18210 | 18150 | 13515 |
| 515 | 20230628 | 103500 | 27691120120 | 18150 | 18150 | 18180 | 18140 | 7636 |
| 516 | 20230628 | 103400 | 27552446970 | 18150 | 18180 | 18190 | 18150 | 6453 |
| 517 | 20230628 | 103300 | 27435218340 | 18180 | 18170 | 18190 | 18150 | 7898 |
| 518 | 20230628 | 103200 | 27291636820 | 18160 | 18140 | 18190 | 18140 | 7920 |
| 519 | 20230628 | 103100 | 27147757670 | 18150 | 18130 | 18190 | 18130 | 10069 |
| 520 | 20230628 | 103000 | 26964987790 | 18180 | 18170 | 18180 | 18120 | 12023 |
| 521 | 20230628 | 102900 | 26746767810 | 18160 | 18170 | 18180 | 18160 | 6712 |
| 522 | 20230628 | 102800 | 26624802250 | 18170 | 18170 | 18180 | 18160 | 4801 |
| 523 | 20230628 | 102700 | 26537580660 | 18170 | 18160 | 18180 | 18160 | 6323 |
| 524 | 20230628 | 102600 | 26422683560 | 18160 | 18130 | 18160 | 18130 | 7509 |
| 525 | 20230628 | 102500 | 26286376250 | 18130 | 18110 | 18140 | 18100 | 8360 |
| 526 | 20230628 | 102400 | 26134868240 | 18110 | 18100 | 18120 | 18080 | 9801 |
| 527 | 20230628 | 102300 | 25957440510 | 18110 | 18110 | 18120 | 18100 | 5532 |
| 528 | 20230628 | 102200 | 25857278730 | 18120 | 18120 | 18120 | 18110 | 1247 |
| 529 | 20230628 | 102100 | 25834694710 | 18120 | 18110 | 18130 | 18100 | 7382 |
| 530 | 20230628 | 102000 | 25700973130 | 18110 | 18120 | 18120 | 18100 | 4361 |
| 531 | 20230628 | 101900 | 25621999380 | 18120 | 18110 | 18120 | 18100 | 6013 |
| 532 | 20230628 | 101800 | 25513091610 | 18100 | 18130 | 18130 | 18100 | 7371 |
| 533 | 20230628 | 101700 | 25379578000 | 18120 | 18120 | 18130 | 18110 | 1774 |
| 534 | 20230628 | 101600 | 25347431020 | 18120 | 18120 | 18140 | 18110 | 2239 |
| 535 | 20230628 | 101500 | 25306850090 | 18130 | 18130 | 18140 | 18110 | 2108 |
| 536 | 20230628 | 101400 | 25268634220 | 18120 | 18110 | 18120 | 18100 | 16371 |
| 537 | 20230628 | 101300 | 24972153830 | 18110 | 18090 | 18120 | 18080 | 9776 |
| 538 | 20230628 | 101200 | 24795209720 | 18090 | 18090 | 18100 | 18090 | 2493 |
| 539 | 20230628 | 101100 | 24750102580 | 18100 | 18110 | 18120 | 18090 | 7981 |
| 540 | 20230628 | 101000 | 24605640180 | 18120 | 18120 | 18120 | 18100 | 8597 |
| 541 | 20230628 | 100900 | 24449950430 | 18120 | 18140 | 18140 | 18110 | 3943 |
| 542 | 20230628 | 100800 | 24378489200 | 18140 | 18130 | 18150 | 18130 | 3680 |
| 543 | 20230628 | 100700 | 24311744340 | 18130 | 18150 | 18160 | 18130 | 6480 |
| 544 | 20230628 | 100600 | 24194150410 | 18150 | 18160 | 18160 | 18140 | 11344 |
| 545 | 20230628 | 100500 | 23988215080 | 18160 | 18170 | 18180 | 18160 | 10859 |
| 546 | 20230628 | 100400 | 23790913470 | 18180 | 18170 | 18180 | 18170 | 5684 |
| 547 | 20230628 | 100300 | 23687611210 | 18170 | 18180 | 18180 | 18170 | 6623 |
| 548 | 20230628 | 100200 | 23567254080 | 18170 | 18160 | 18180 | 18160 | 6797 |
| 549 | 20230628 | 100100 | 23443761000 | 18160 | 18160 | 18180 | 18160 | 10513 |
| 550 | 20230628 | 100000 | 23252757360 | 18170 | 18170 | 18180 | 18160 | 11954 |
| 551 | 20230628 | 095900 | 23035601380 | 18160 | 18170 | 18170 | 18150 | 3772 |
| 552 | 20230628 | 095800 | 22967102850 | 18160 | 18160 | 18170 | 18150 | 7125 |
| 553 | 20230628 | 095700 | 22837738890 | 18160 | 18140 | 18160 | 18130 | 12238 |
| 554 | 20230628 | 095600 | 22615717870 | 18130 | 18100 | 18140 | 18100 | 9081 |
| 555 | 20230628 | 095500 | 22451229350 | 18100 | 18110 | 18120 | 18100 | 6936 |
| 556 | 20230628 | 095400 | 22325640190 | 18120 | 18080 | 18120 | 18070 | 17883 |
| 557 | 20230628 | 095300 | 22002133670 | 18080 | 18070 | 18080 | 18070 | 2944 |
| 558 | 20230628 | 095200 | 21948929190 | 18070 | 18050 | 18080 | 18050 | 10350 |
| 559 | 20230628 | 095100 | 21761965960 | 18060 | 18030 | 18060 | 18030 | 8703 |
| 560 | 20230628 | 095000 | 21604912250 | 18030 | 18030 | 18040 | 18020 | 5123 |
| 561 | 20230628 | 094900 | 21512540730 | 18030 | 18020 | 18040 | 18010 | 8817 |
| 562 | 20230628 | 094800 | 21353591710 | 18020 | 17980 | 18020 | 17970 | 21179 |
| 563 | 20230628 | 094700 | 20972678510 | 17980 | 18010 | 18020 | 17980 | 37915 |
| 564 | 20230628 | 094600 | 20290400920 | 18010 | 18020 | 18030 | 18010 | 35286 |
| 565 | 20230628 | 094500 | 19654581550 | 18020 | 18020 | 18030 | 18020 | 11806 |
| 566 | 20230628 | 094400 | 19441740580 | 18020 | 18030 | 18040 | 18020 | 5046 |
| 567 | 20230628 | 094300 | 19350762200 | 18030 | 18030 | 18030 | 18020 | 7244 |
| 568 | 20230628 | 094200 | 19220188230 | 18020 | 18040 | 18050 | 18020 | 5364 |
| 569 | 20230628 | 094100 | 19123447460 | 18040 | 18020 | 18040 | 18020 | 5808 |
| 570 | 20230628 | 094000 | 19018721380 | 18020 | 18020 | 18030 | 18010 | 14201 |
| 571 | 20230628 | 093900 | 18762895680 | 18020 | 18040 | 18040 | 18010 | 15468 |
| 572 | 20230628 | 093800 | 18484087470 | 18040 | 18060 | 18060 | 18040 | 8764 |
| 573 | 20230628 | 093700 | 18325937590 | 18050 | 18060 | 18070 | 18050 | 8093 |
| 574 | 20230628 | 093600 | 18179804910 | 18060 | 18060 | 18070 | 18050 | 8043 |
| 575 | 20230628 | 093500 | 18034585490 | 18060 | 18050 | 18060 | 18040 | 12978 |
| 576 | 20230628 | 093400 | 17800301850 | 18050 | 18020 | 18050 | 18010 | 9190 |
| 577 | 20230628 | 093300 | 17634577470 | 18030 | 18020 | 18030 | 18010 | 12214 |
| 578 | 20230628 | 093200 | 17414525190 | 18020 | 18060 | 18060 | 18010 | 25887 |
| 579 | 20230628 | 093100 | 16947723810 | 18060 | 18070 | 18070 | 18060 | 9756 |
| 580 | 20230628 | 093000 | 16771494630 | 18070 | 18060 | 18070 | 18040 | 14563 |
| 581 | 20230628 | 092900 | 16508620800 | 18050 | 18060 | 18070 | 18050 | 14106 |
| 582 | 20230628 | 092800 | 16253899830 | 18060 | 18080 | 18080 | 18050 | 7306 |
| 583 | 20230628 | 092700 | 16121937870 | 18080 | 18050 | 18090 | 18040 | 17065 |
| 584 | 20230628 | 092600 | 15813715430 | 18050 | 18040 | 18050 | 18030 | 6465 |
| 585 | 20230628 | 092500 | 15697074450 | 18050 | 18020 | 18050 | 18010 | 18738 |
| 586 | 20230628 | 092400 | 15359184350 | 18020 | 17980 | 18030 | 17980 | 19732 |
| 587 | 20230628 | 092300 | 15003919510 | 17990 | 17980 | 18000 | 17970 | 18311 |
| 588 | 20230628 | 092200 | 14674617120 | 17980 | 18010 | 18020 | 17980 | 71677 |
| 589 | 20230628 | 092100 | 13384171360 | 18020 | 18030 | 18040 | 18010 | 23521 |
| 590 | 20230628 | 092000 | 12960274490 | 18030 | 18070 | 18070 | 18020 | 21732 |
| 591 | 20230628 | 091900 | 12568282920 | 18070 | 18070 | 18070 | 18050 | 4210 |
| 592 | 20230628 | 091800 | 12492237960 | 18080 | 18060 | 18080 | 18030 | 22944 |
| 593 | 20230628 | 091700 | 12078107940 | 18060 | 18040 | 18070 | 18020 | 28040 |
| 594 | 20230628 | 091600 | 11572294890 | 18040 | 18080 | 18080 | 18040 | 41424 |
| 595 | 20230628 | 091500 | 10824547810 | 18090 | 18110 | 18110 | 18070 | 41739 |
| 596 | 20230628 | 091400 | 10069735290 | 18110 | 18110 | 18120 | 18090 | 19726 |
| 597 | 20230628 | 091300 | 9712588670 | 18100 | 18090 | 18110 | 18090 | 21977 |
| 598 | 20230628 | 091200 | 9314855960 | 18090 | 18110 | 18110 | 18090 | 22334 |
| 599 | 20230628 | 091100 | 8910684390 | 18110 | 18140 | 18140 | 18100 | 24192 |
| 600 | 20230628 | 091000 | 8472302110 | 18140 | 18170 | 18180 | 18130 | 15498 |
| 601 | 20230628 | 090900 | 8190967650 | 18170 | 18180 | 18180 | 18160 | 16421 |
| 602 | 20230628 | 090800 | 7892620220 | 18180 | 18180 | 18190 | 18140 | 19668 |
| 603 | 20230628 | 090700 | 7535275870 | 18180 | 18140 | 18180 | 18120 | 15165 |
| 604 | 20230628 | 090600 | 7259949800 | 18140 | 18120 | 18140 | 18080 | 69642 |
| 605 | 20230628 | 090500 | 5998891010 | 18130 | 18160 | 18160 | 18120 | 24777 |
| 606 | 20230628 | 090400 | 5549607640 | 18160 | 18120 | 18200 | 18100 | 37315 |
| 607 | 20230628 | 090300 | 4873283590 | 18120 | 18140 | 18150 | 18110 | 39632 |
| 608 | 20230628 | 090200 | 4154694530 | 18150 | 18290 | 18300 | 18110 | 106473 |
| 609 | 20230628 | 090100 | 2215374580 | 18300 | 18250 | 18300 | 18250 | 29888 |
| 610 | 20230628 | 090000 | 1669040160 | 18250 | 18340 | 18340 | 18250 | 87552 |