34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 191500 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 165997 |
| 3 | 20240902 | 191400 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 4 | 20240902 | 191300 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 5 | 20240902 | 191200 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 6 | 20240902 | 191100 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 7 | 20240902 | 191000 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 8 | 20240902 | 190900 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 9 | 20240902 | 190800 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 10 | 20240902 | 190700 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 11 | 20240902 | 190600 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 12 | 20240902 | 190500 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 13 | 20240902 | 190400 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 14 | 20240902 | 190300 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 15 | 20240902 | 190200 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 16 | 20240902 | 190100 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 17 | 20240902 | 190000 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 18 | 20240902 | 185900 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 19 | 20240902 | 185800 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 20 | 20240902 | 185700 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 21 | 20240902 | 185600 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 22 | 20240902 | 185500 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 23 | 20240902 | 185400 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 24 | 20240902 | 185300 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 25 | 20240902 | 185200 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 26 | 20240902 | 185100 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 27 | 20240902 | 185000 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 28 | 20240902 | 184900 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 29 | 20240902 | 184800 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 30 | 20240902 | 184700 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 31 | 20240902 | 184600 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 32 | 20240902 | 184500 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 165997 |
| 33 | 20240902 | 184400 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 34 | 20240902 | 184300 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 35 | 20240902 | 184200 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 36 | 20240902 | 184100 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 37 | 20240902 | 184000 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 38 | 20240902 | 183900 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 39 | 20240902 | 183800 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 40 | 20240902 | 183700 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 41 | 20240902 | 183600 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 42 | 20240902 | 183500 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 43 | 20240902 | 183400 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 44 | 20240902 | 183300 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 45 | 20240902 | 183200 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 46 | 20240902 | 183100 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 47 | 20240902 | 183000 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 48 | 20240902 | 182900 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 49 | 20240902 | 182800 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 50 | 20240902 | 182700 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 51 | 20240902 | 182600 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 52 | 20240902 | 182500 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 53 | 20240902 | 182400 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 54 | 20240902 | 182300 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 55 | 20240902 | 182200 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 56 | 20240902 | 182100 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 57 | 20240902 | 182000 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 58 | 20240902 | 181900 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 59 | 20240902 | 181800 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 60 | 20240902 | 181700 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 61 | 20240902 | 181600 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 62 | 20240902 | 181500 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 165997 |
| 63 | 20240902 | 181400 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 64 | 20240902 | 181300 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 65 | 20240902 | 181200 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 66 | 20240902 | 181100 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 67 | 20240902 | 181000 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 68 | 20240902 | 180900 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 69 | 20240902 | 180800 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 70 | 20240902 | 180700 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 71 | 20240902 | 180600 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 72 | 20240902 | 180500 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 73 | 20240902 | 180400 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 74 | 20240902 | 180300 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 75 | 20240902 | 180200 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 76 | 20240902 | 180100 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 77 | 20240902 | 180000 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 78 | 20240902 | 175900 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 79 | 20240902 | 175800 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 80 | 20240902 | 175700 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 81 | 20240902 | 175600 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 82 | 20240902 | 175500 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 83 | 20240902 | 175400 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 84 | 20240902 | 175300 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 85 | 20240902 | 175200 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 86 | 20240902 | 175100 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 87 | 20240902 | 175000 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 88 | 20240902 | 174900 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 89 | 20240902 | 174800 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 90 | 20240902 | 174700 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 91 | 20240902 | 174600 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 92 | 20240902 | 174500 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 165997 |
| 93 | 20240902 | 174400 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 94 | 20240902 | 174300 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 95 | 20240902 | 174200 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 96 | 20240902 | 174100 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 97 | 20240902 | 174000 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 98 | 20240902 | 173900 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 99 | 20240902 | 173800 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 100 | 20240902 | 173700 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 101 | 20240902 | 173600 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 102 | 20240902 | 173500 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 103 | 20240902 | 173400 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 104 | 20240902 | 173300 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 105 | 20240902 | 173200 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 106 | 20240902 | 173100 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 107 | 20240902 | 173000 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 108 | 20240902 | 172900 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 109 | 20240902 | 172800 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 110 | 20240902 | 172700 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 111 | 20240902 | 172600 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 112 | 20240902 | 172500 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 113 | 20240902 | 172400 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 114 | 20240902 | 172300 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 115 | 20240902 | 172200 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 116 | 20240902 | 172100 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 117 | 20240902 | 172000 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 118 | 20240902 | 171900 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 119 | 20240902 | 171800 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 120 | 20240902 | 171700 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 121 | 20240902 | 171600 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 122 | 20240902 | 171500 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 165997 |
| 123 | 20240902 | 171400 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 124 | 20240902 | 171300 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 125 | 20240902 | 171200 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 126 | 20240902 | 171100 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 127 | 20240902 | 171000 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 128 | 20240902 | 170900 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 129 | 20240902 | 170800 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 130 | 20240902 | 170700 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 131 | 20240902 | 170600 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 132 | 20240902 | 170500 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 133 | 20240902 | 170400 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 134 | 20240902 | 170300 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 135 | 20240902 | 170200 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 136 | 20240902 | 170100 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 137 | 20240902 | 170000 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 138 | 20240902 | 165900 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 139 | 20240902 | 165800 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 140 | 20240902 | 165700 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 141 | 20240902 | 165600 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 142 | 20240902 | 165500 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 143 | 20240902 | 165400 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 144 | 20240902 | 165300 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 145 | 20240902 | 165200 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 146 | 20240902 | 165100 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 147 | 20240902 | 165000 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 148 | 20240902 | 164900 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 149 | 20240902 | 164800 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 150 | 20240902 | 164700 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 151 | 20240902 | 164600 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 152 | 20240902 | 164500 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 165997 |
| 153 | 20240902 | 164400 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 154 | 20240902 | 164300 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 155 | 20240902 | 164200 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 156 | 20240902 | 164100 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 157 | 20240902 | 164000 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 158 | 20240902 | 163900 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 159 | 20240902 | 163800 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 160 | 20240902 | 163700 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 161 | 20240902 | 163600 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 162 | 20240902 | 163500 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 163 | 20240902 | 163400 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 164 | 20240902 | 163300 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 165 | 20240902 | 163200 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 166 | 20240902 | 163100 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 167 | 20240902 | 163000 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 168 | 20240902 | 162900 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 169 | 20240902 | 162800 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 170 | 20240902 | 162700 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 171 | 20240902 | 162600 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 172 | 20240902 | 162500 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 173 | 20240902 | 162400 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 174 | 20240902 | 162300 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 175 | 20240902 | 162200 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 176 | 20240902 | 162100 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 177 | 20240902 | 162000 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 178 | 20240902 | 161900 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 179 | 20240902 | 161800 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 180 | 20240902 | 161700 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 181 | 20240902 | 161600 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 182 | 20240902 | 161500 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 165997 |
| 183 | 20240902 | 161400 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 184 | 20240902 | 161300 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 185 | 20240902 | 161200 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 186 | 20240902 | 161100 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 187 | 20240902 | 161000 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 188 | 20240902 | 160900 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 189 | 20240902 | 160800 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 190 | 20240902 | 160700 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 191 | 20240902 | 160600 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 192 | 20240902 | 160500 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 193 | 20240902 | 160400 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 194 | 20240902 | 160300 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 195 | 20240902 | 160200 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 196 | 20240902 | 160100 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 197 | 20240902 | 160000 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 198 | 20240902 | 155900 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 199 | 20240902 | 155800 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 200 | 20240902 | 155700 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 201 | 20240902 | 155600 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 202 | 20240902 | 155500 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 203 | 20240902 | 155400 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 204 | 20240902 | 155300 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 205 | 20240902 | 155200 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 206 | 20240902 | 155100 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 207 | 20240902 | 155000 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 208 | 20240902 | 154900 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 209 | 20240902 | 154800 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 210 | 20240902 | 154700 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 211 | 20240902 | 154600 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 212 | 20240902 | 154500 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 165997 |
| 213 | 20240902 | 154400 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 214 | 20240902 | 154300 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 215 | 20240902 | 154200 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 216 | 20240902 | 154100 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 217 | 20240902 | 154000 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 218 | 20240902 | 153900 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 219 | 20240902 | 153800 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 220 | 20240902 | 153700 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 221 | 20240902 | 153600 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 222 | 20240902 | 153500 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 223 | 20240902 | 153400 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 224 | 20240902 | 153300 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 225 | 20240902 | 153200 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 226 | 20240902 | 153100 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 0 |
| 227 | 20240902 | 153000 | 34930320040 | 17890 | 17890 | 17890 | 17890 | 165997 |
| 228 | 20240902 | 152900 | 31960633710 | 17930 | 17930 | 17930 | 17930 | 0 |
| 229 | 20240902 | 152800 | 31960633710 | 17930 | 17930 | 17930 | 17930 | 0 |
| 230 | 20240902 | 152700 | 31960633710 | 17930 | 17930 | 17930 | 17930 | 0 |
| 231 | 20240902 | 152600 | 31960633710 | 17930 | 17930 | 17930 | 17930 | 0 |
| 232 | 20240902 | 152500 | 31960633710 | 17930 | 17930 | 17930 | 17930 | 0 |
| 233 | 20240902 | 152400 | 31960633710 | 17930 | 17930 | 17930 | 17930 | 0 |
| 234 | 20240902 | 152300 | 31960633710 | 17930 | 17930 | 17930 | 17930 | 0 |
| 235 | 20240902 | 152200 | 31960633710 | 17930 | 17930 | 17930 | 17930 | 0 |
| 236 | 20240902 | 152100 | 31960633710 | 17930 | 17930 | 17930 | 17930 | 0 |
| 237 | 20240902 | 152000 | 31960633710 | 17930 | 17930 | 17930 | 17930 | 0 |
| 238 | 20240902 | 151900 | 31960633710 | 17930 | 17930 | 17940 | 17920 | 2728 |
| 239 | 20240902 | 151800 | 31911726130 | 17930 | 17930 | 17930 | 17920 | 4447 |
| 240 | 20240902 | 151700 | 31832008580 | 17920 | 17920 | 17930 | 17910 | 7694 |
| 241 | 20240902 | 151600 | 31694131500 | 17930 | 17920 | 17930 | 17920 | 8945 |
| 242 | 20240902 | 151500 | 31533791200 | 17930 | 17940 | 17950 | 17920 | 8344 |
| 243 | 20240902 | 151400 | 31384140290 | 17950 | 17950 | 17950 | 17940 | 8301 |
| 244 | 20240902 | 151300 | 31235152560 | 17950 | 17960 | 17960 | 17950 | 6443 |
| 245 | 20240902 | 151200 | 31119474950 | 17960 | 17950 | 17970 | 17950 | 9804 |
| 246 | 20240902 | 151100 | 30943450370 | 17950 | 17960 | 17960 | 17950 | 7115 |
| 247 | 20240902 | 151000 | 30815728080 | 17950 | 17960 | 17960 | 17950 | 5839 |
| 248 | 20240902 | 150900 | 30710897190 | 17960 | 17970 | 17970 | 17950 | 3579 |
| 249 | 20240902 | 150800 | 30646619750 | 17970 | 17960 | 17970 | 17950 | 5078 |
| 250 | 20240902 | 150700 | 30555435880 | 17960 | 17950 | 17960 | 17950 | 2814 |
| 251 | 20240902 | 150600 | 30504923410 | 17960 | 17960 | 17970 | 17950 | 2881 |
| 252 | 20240902 | 150500 | 30453179030 | 17960 | 17970 | 17970 | 17960 | 3963 |
| 253 | 20240902 | 150400 | 30381976570 | 17970 | 17970 | 17980 | 17970 | 638 |
| 254 | 20240902 | 150300 | 30370511580 | 17980 | 17960 | 17980 | 17950 | 3752 |
| 255 | 20240902 | 150200 | 30303098410 | 17950 | 17960 | 17970 | 17950 | 1403 |
| 256 | 20240902 | 150100 | 30277901010 | 17960 | 17960 | 17960 | 17950 | 513 |
| 257 | 20240902 | 150000 | 30268689310 | 17960 | 17960 | 17970 | 17950 | 1590 |
| 258 | 20240902 | 145900 | 30240145880 | 17960 | 17960 | 17970 | 17960 | 3546 |
| 259 | 20240902 | 145800 | 30176449240 | 17960 | 17950 | 17970 | 17950 | 1974 |
| 260 | 20240902 | 145700 | 30141012080 | 17950 | 17960 | 17970 | 17950 | 7543 |
| 261 | 20240902 | 145600 | 30005533810 | 17970 | 17970 | 17970 | 17960 | 2048 |
| 262 | 20240902 | 145500 | 29968748120 | 17970 | 17970 | 17980 | 17970 | 3620 |
| 263 | 20240902 | 145400 | 29903693690 | 17980 | 17980 | 17980 | 17970 | 2345 |
| 264 | 20240902 | 145300 | 29861553870 | 17980 | 17970 | 17980 | 17970 | 1908 |
| 265 | 20240902 | 145200 | 29827252010 | 17970 | 17980 | 17980 | 17970 | 1340 |
| 266 | 20240902 | 145100 | 29803171850 | 17970 | 17960 | 17980 | 17960 | 3388 |
| 267 | 20240902 | 145000 | 29742299070 | 17970 | 17970 | 17970 | 17960 | 838 |
| 268 | 20240902 | 144900 | 29727242790 | 17970 | 17970 | 17970 | 17960 | 1034 |
| 269 | 20240902 | 144800 | 29708667250 | 17960 | 17970 | 17970 | 17960 | 2691 |
| 270 | 20240902 | 144700 | 29660326120 | 17970 | 17970 | 17980 | 17960 | 3376 |
| 271 | 20240902 | 144600 | 29599665180 | 17960 | 17970 | 17970 | 17960 | 1573 |
| 272 | 20240902 | 144500 | 29571402530 | 17960 | 17970 | 17980 | 17960 | 3816 |
| 273 | 20240902 | 144400 | 29502833070 | 17970 | 17970 | 17980 | 17970 | 685 |
| 274 | 20240902 | 144300 | 29490523560 | 17970 | 17960 | 17980 | 17960 | 4108 |
| 275 | 20240902 | 144200 | 29416704130 | 17970 | 17970 | 17970 | 17960 | 7697 |
| 276 | 20240902 | 144100 | 29278405120 | 17960 | 17980 | 17980 | 17960 | 16935 |
| 277 | 20240902 | 144000 | 28974036610 | 17980 | 18000 | 18000 | 17980 | 9006 |
| 278 | 20240902 | 143900 | 28812065460 | 18000 | 18000 | 18000 | 17990 | 3362 |
| 279 | 20240902 | 143800 | 28751579200 | 18000 | 18000 | 18000 | 17990 | 826 |
| 280 | 20240902 | 143700 | 28736716850 | 17990 | 17990 | 18000 | 17990 | 4426 |
| 281 | 20240902 | 143600 | 28657084210 | 18000 | 17980 | 18000 | 17980 | 6408 |
| 282 | 20240902 | 143500 | 28541796880 | 17990 | 17970 | 17990 | 17960 | 4631 |
| 283 | 20240902 | 143400 | 28458561500 | 17960 | 17970 | 17970 | 17960 | 696 |
| 284 | 20240902 | 143300 | 28446059170 | 17960 | 17970 | 17980 | 17960 | 2223 |
| 285 | 20240902 | 143200 | 28406117720 | 17970 | 17960 | 17970 | 17960 | 2041 |
| 286 | 20240902 | 143100 | 28369444900 | 17960 | 17960 | 17970 | 17950 | 4821 |
| 287 | 20240902 | 143000 | 28282864250 | 17960 | 17950 | 17960 | 17950 | 1883 |
| 288 | 20240902 | 142900 | 28249062110 | 17960 | 17950 | 17960 | 17940 | 961 |
| 289 | 20240902 | 142800 | 28231811020 | 17950 | 17920 | 17950 | 17920 | 11417 |
| 290 | 20240902 | 142700 | 28027074030 | 17920 | 17910 | 17920 | 17910 | 2110 |
| 291 | 20240902 | 142600 | 27989283780 | 17910 | 17920 | 17920 | 17910 | 293 |
| 292 | 20240902 | 142500 | 27984033750 | 17920 | 17900 | 17920 | 17900 | 2001 |
| 293 | 20240902 | 142400 | 27948195650 | 17910 | 17910 | 17920 | 17900 | 2712 |
| 294 | 20240902 | 142300 | 27899632840 | 17910 | 17910 | 17920 | 17910 | 1628 |
| 295 | 20240902 | 142200 | 27870475000 | 17910 | 17910 | 17910 | 17900 | 2152 |
| 296 | 20240902 | 142100 | 27831945700 | 17910 | 17910 | 17920 | 17900 | 1890 |
| 297 | 20240902 | 142000 | 27798096000 | 17910 | 17910 | 17920 | 17910 | 1759 |
| 298 | 20240902 | 141900 | 27766583810 | 17910 | 17920 | 17920 | 17900 | 2853 |
| 299 | 20240902 | 141800 | 27715486280 | 17910 | 17920 | 17930 | 17910 | 2001 |
| 300 | 20240902 | 141700 | 27679628400 | 17930 | 17920 | 17930 | 17920 | 935 |
| 301 | 20240902 | 141600 | 27662873030 | 17920 | 17930 | 17930 | 17920 | 876 |
| 302 | 20240902 | 141500 | 27647174720 | 17930 | 17920 | 17930 | 17910 | 2488 |
| 303 | 20240902 | 141400 | 27602594130 | 17920 | 17920 | 17930 | 17920 | 300 |
| 304 | 20240902 | 141300 | 27597217990 | 17920 | 17920 | 17920 | 17910 | 1855 |
| 305 | 20240902 | 141200 | 27563976480 | 17920 | 17920 | 17930 | 17920 | 2928 |
| 306 | 20240902 | 141100 | 27511506370 | 17920 | 17920 | 17930 | 17920 | 1203 |
| 307 | 20240902 | 141000 | 27489941790 | 17920 | 17930 | 17930 | 17920 | 768 |
| 308 | 20240902 | 140900 | 27476172860 | 17930 | 17940 | 17940 | 17930 | 1692 |
| 309 | 20240902 | 140800 | 27445832410 | 17930 | 17930 | 17940 | 17920 | 398 |
| 310 | 20240902 | 140700 | 27438696650 | 17920 | 17940 | 17940 | 17920 | 1877 |
| 311 | 20240902 | 140600 | 27405040400 | 17940 | 17940 | 17940 | 17920 | 3214 |
| 312 | 20240902 | 140500 | 27347409160 | 17940 | 17930 | 17940 | 17930 | 1503 |
| 313 | 20240902 | 140400 | 27320460170 | 17930 | 17930 | 17940 | 17930 | 690 |
| 314 | 20240902 | 140300 | 27308084710 | 17930 | 17920 | 17930 | 17910 | 2322 |
| 315 | 20240902 | 140200 | 27266481310 | 17910 | 17910 | 17920 | 17900 | 1358 |
| 316 | 20240902 | 140100 | 27242159260 | 17910 | 17920 | 17920 | 17910 | 1526 |
| 317 | 20240902 | 140000 | 27214827420 | 17910 | 17910 | 17920 | 17910 | 987 |
| 318 | 20240902 | 135900 | 27197150160 | 17910 | 17910 | 17920 | 17900 | 4488 |
| 319 | 20240902 | 135800 | 27116767360 | 17910 | 17910 | 17910 | 17900 | 539 |
| 320 | 20240902 | 135700 | 27107116100 | 17900 | 17910 | 17910 | 17900 | 879 |
| 321 | 20240902 | 135600 | 27091381330 | 17910 | 17900 | 17910 | 17900 | 1189 |
| 322 | 20240902 | 135500 | 27070095480 | 17910 | 17900 | 17910 | 17900 | 13343 |
| 323 | 20240902 | 135400 | 26831207580 | 17900 | 17910 | 17910 | 17900 | 281 |
| 324 | 20240902 | 135300 | 26826176170 | 17910 | 17910 | 17920 | 17900 | 4455 |
| 325 | 20240902 | 135200 | 26746391620 | 17910 | 17920 | 17920 | 17910 | 226 |
| 326 | 20240902 | 135100 | 26742341870 | 17910 | 17920 | 17920 | 17910 | 834 |
| 327 | 20240902 | 135000 | 26727399820 | 17920 | 17910 | 17920 | 17910 | 816 |
| 328 | 20240902 | 134900 | 26712785180 | 17910 | 17920 | 17920 | 17900 | 2708 |
| 329 | 20240902 | 134800 | 26664285730 | 17910 | 17910 | 17920 | 17910 | 1160 |
| 330 | 20240902 | 134700 | 26643509240 | 17910 | 17920 | 17920 | 17910 | 3668 |
| 331 | 20240902 | 134600 | 26577815110 | 17920 | 17910 | 17920 | 17910 | 646 |
| 332 | 20240902 | 134500 | 26566240230 | 17920 | 17920 | 17920 | 17910 | 737 |
| 333 | 20240902 | 134400 | 26553037900 | 17920 | 17910 | 17920 | 17910 | 990 |
| 334 | 20240902 | 134300 | 26535302580 | 17910 | 17930 | 17930 | 17910 | 2096 |
| 335 | 20240902 | 134200 | 26497741670 | 17920 | 17940 | 17940 | 17920 | 2604 |
| 336 | 20240902 | 134100 | 26451052130 | 17940 | 17930 | 17940 | 17920 | 2237 |
| 337 | 20240902 | 134000 | 26410943780 | 17930 | 17930 | 17930 | 17920 | 370 |
| 338 | 20240902 | 133900 | 26404310920 | 17920 | 17920 | 17940 | 17920 | 308 |
| 339 | 20240902 | 133800 | 26398790400 | 17930 | 17920 | 17940 | 17920 | 696 |
| 340 | 20240902 | 133700 | 26386311280 | 17930 | 17910 | 17930 | 17910 | 1677 |
| 341 | 20240902 | 133600 | 26356264340 | 17920 | 17920 | 17920 | 17910 | 3793 |
| 342 | 20240902 | 133500 | 26288294410 | 17920 | 17930 | 17930 | 17920 | 6212 |
| 343 | 20240902 | 133400 | 26176933860 | 17930 | 17940 | 17940 | 17930 | 1095 |
| 344 | 20240902 | 133300 | 26157292310 | 17940 | 17940 | 17940 | 17930 | 273 |
| 345 | 20240902 | 133200 | 26152395950 | 17930 | 17940 | 17940 | 17930 | 638 |
| 346 | 20240902 | 133100 | 26140952660 | 17940 | 17930 | 17940 | 17930 | 739 |
| 347 | 20240902 | 133000 | 26127698400 | 17940 | 17930 | 17940 | 17930 | 405 |
| 348 | 20240902 | 132900 | 26120432750 | 17940 | 17930 | 17940 | 17930 | 649 |
| 349 | 20240902 | 132800 | 26108794060 | 17940 | 17960 | 17960 | 17940 | 6688 |
| 350 | 20240902 | 132700 | 25988791520 | 17950 | 17950 | 17960 | 17950 | 751 |
| 351 | 20240902 | 132600 | 25975307350 | 17950 | 17960 | 17960 | 17950 | 240 |
| 352 | 20240902 | 132500 | 25970997250 | 17960 | 17960 | 17970 | 17960 | 3098 |
| 353 | 20240902 | 132400 | 25915337550 | 17960 | 17960 | 17970 | 17950 | 1240 |
| 354 | 20240902 | 132300 | 25893069850 | 17970 | 17980 | 17980 | 17970 | 874 |
| 355 | 20240902 | 132200 | 25877360290 | 17980 | 17980 | 17980 | 17970 | 531 |
| 356 | 20240902 | 132100 | 25867812950 | 17980 | 17980 | 17990 | 17980 | 2955 |
| 357 | 20240902 | 132000 | 25814681910 | 17980 | 17950 | 17980 | 17950 | 7720 |
| 358 | 20240902 | 131900 | 25675998670 | 17950 | 17950 | 17960 | 17950 | 460 |
| 359 | 20240902 | 131800 | 25667740000 | 17950 | 17950 | 17960 | 17950 | 675 |
| 360 | 20240902 | 131700 | 25655618080 | 17950 | 17950 | 17960 | 17940 | 2969 |
| 361 | 20240902 | 131600 | 25602324580 | 17950 | 17950 | 17950 | 17940 | 888 |
| 362 | 20240902 | 131500 | 25586393430 | 17940 | 17940 | 17940 | 17930 | 1777 |
| 363 | 20240902 | 131400 | 25554516120 | 17940 | 17930 | 17940 | 17930 | 265 |
| 364 | 20240902 | 131300 | 25549764200 | 17940 | 17950 | 17950 | 17940 | 4949 |
| 365 | 20240902 | 131200 | 25460957720 | 17950 | 17950 | 17960 | 17950 | 601 |
| 366 | 20240902 | 131100 | 25450169690 | 17950 | 17960 | 17960 | 17950 | 380 |
| 367 | 20240902 | 131000 | 25443347620 | 17960 | 17950 | 17960 | 17950 | 1941 |
| 368 | 20240902 | 130900 | 25408505100 | 17950 | 17950 | 17960 | 17950 | 883 |
| 369 | 20240902 | 130800 | 25392653930 | 17960 | 17960 | 17960 | 17950 | 542 |
| 370 | 20240902 | 130700 | 25382920980 | 17950 | 17950 | 17970 | 17940 | 3007 |
| 371 | 20240902 | 130600 | 25328920760 | 17950 | 17930 | 17950 | 17930 | 1707 |
| 372 | 20240902 | 130500 | 25298302350 | 17940 | 17930 | 17940 | 17930 | 1787 |
| 373 | 20240902 | 130400 | 25266261120 | 17940 | 17930 | 17940 | 17930 | 734 |
| 374 | 20240902 | 130300 | 25253094290 | 17940 | 17950 | 17950 | 17930 | 4886 |
| 375 | 20240902 | 130200 | 25165414830 | 17960 | 17960 | 17960 | 17950 | 1241 |
| 376 | 20240902 | 130100 | 25143138580 | 17960 | 17970 | 17970 | 17960 | 2342 |
| 377 | 20240902 | 130000 | 25101075030 | 17960 | 17970 | 17970 | 17960 | 171 |
| 378 | 20240902 | 125900 | 25098003390 | 17960 | 17970 | 17970 | 17960 | 290 |
| 379 | 20240902 | 125800 | 25092794820 | 17960 | 17970 | 17970 | 17960 | 520 |
| 380 | 20240902 | 125700 | 25083454330 | 17960 | 17970 | 17980 | 17960 | 242 |
| 381 | 20240902 | 125600 | 25079105370 | 17960 | 17970 | 17980 | 17960 | 1339 |
| 382 | 20240902 | 125500 | 25055041510 | 17980 | 17970 | 17980 | 17960 | 1673 |
| 383 | 20240902 | 125400 | 25024976590 | 17970 | 17960 | 17970 | 17960 | 1553 |
| 384 | 20240902 | 125300 | 24997081730 | 17960 | 17960 | 17970 | 17960 | 1785 |
| 385 | 20240902 | 125200 | 24965023040 | 17970 | 17970 | 17980 | 17960 | 1768 |
| 386 | 20240902 | 125100 | 24933252030 | 17970 | 17990 | 17990 | 17970 | 5486 |
| 387 | 20240902 | 125000 | 24834652280 | 17980 | 18000 | 18000 | 17980 | 1379 |
| 388 | 20240902 | 124900 | 24809851660 | 18000 | 18000 | 18010 | 17990 | 2397 |
| 389 | 20240902 | 124800 | 24766699980 | 18000 | 18000 | 18010 | 17990 | 1336 |
| 390 | 20240902 | 124700 | 24742650110 | 18010 | 17990 | 18010 | 17990 | 6449 |
| 391 | 20240902 | 124600 | 24626572650 | 17990 | 17990 | 18000 | 17990 | 1576 |
| 392 | 20240902 | 124500 | 24598220160 | 17990 | 17980 | 18000 | 17980 | 8933 |
| 393 | 20240902 | 124400 | 24437499510 | 17960 | 17960 | 17980 | 17960 | 5639 |
| 394 | 20240902 | 124300 | 24336175140 | 17960 | 17970 | 17970 | 17960 | 329 |
| 395 | 20240902 | 124200 | 24330266100 | 17960 | 17980 | 17980 | 17960 | 1418 |
| 396 | 20240902 | 124100 | 24304777310 | 17970 | 17970 | 17980 | 17960 | 2096 |
| 397 | 20240902 | 124000 | 24267113920 | 17970 | 17980 | 17980 | 17970 | 1489 |
| 398 | 20240902 | 123900 | 24240344330 | 17970 | 17960 | 17970 | 17960 | 1148 |
| 399 | 20240902 | 123800 | 24219717080 | 17970 | 17980 | 17980 | 17960 | 2886 |
| 400 | 20240902 | 123700 | 24167857770 | 17970 | 17970 | 17980 | 17970 | 1406 |
| 401 | 20240902 | 123600 | 24142590910 | 17970 | 17950 | 17970 | 17950 | 2770 |
| 402 | 20240902 | 123500 | 24092829150 | 17960 | 17950 | 17960 | 17950 | 2415 |
| 403 | 20240902 | 123400 | 24049479700 | 17950 | 17960 | 17960 | 17950 | 866 |
| 404 | 20240902 | 123300 | 24033931150 | 17960 | 17950 | 17960 | 17940 | 1125 |
| 405 | 20240902 | 123200 | 24013738090 | 17950 | 17940 | 17950 | 17940 | 191 |
| 406 | 20240902 | 123100 | 24010310950 | 17940 | 17940 | 17940 | 17930 | 355 |
| 407 | 20240902 | 123000 | 24003942290 | 17940 | 17940 | 17940 | 17930 | 2298 |
| 408 | 20240902 | 122900 | 23962734630 | 17930 | 17930 | 17940 | 17930 | 523 |
| 409 | 20240902 | 122800 | 23953355250 | 17940 | 17950 | 17950 | 17940 | 1957 |
| 410 | 20240902 | 122700 | 23918241510 | 17950 | 17950 | 17950 | 17940 | 415 |
| 411 | 20240902 | 122600 | 23910793780 | 17950 | 17950 | 17950 | 17940 | 696 |
| 412 | 20240902 | 122500 | 23898302830 | 17950 | 17950 | 17950 | 17940 | 2637 |
| 413 | 20240902 | 122400 | 23850973200 | 17950 | 17960 | 17970 | 17950 | 2064 |
| 414 | 20240902 | 122300 | 23813907310 | 17960 | 17950 | 17960 | 17950 | 1110 |
| 415 | 20240902 | 122200 | 23793979110 | 17940 | 17950 | 17950 | 17940 | 1051 |
| 416 | 20240902 | 122100 | 23775119940 | 17950 | 17940 | 17950 | 17930 | 2982 |
| 417 | 20240902 | 122000 | 23721614020 | 17940 | 17930 | 17940 | 17920 | 823 |
| 418 | 20240902 | 121900 | 23706859890 | 17930 | 17930 | 17940 | 17920 | 2970 |
| 419 | 20240902 | 121800 | 23653608400 | 17930 | 17920 | 17930 | 17920 | 2734 |
| 420 | 20240902 | 121700 | 23604593520 | 17930 | 17920 | 17930 | 17910 | 1115 |
| 421 | 20240902 | 121600 | 23584618680 | 17920 | 17910 | 17920 | 17910 | 399 |
| 422 | 20240902 | 121500 | 23577470130 | 17920 | 17910 | 17920 | 17910 | 744 |
| 423 | 20240902 | 121400 | 23564143760 | 17910 | 17910 | 17920 | 17910 | 359 |
| 424 | 20240902 | 121300 | 23557711920 | 17910 | 17920 | 17920 | 17910 | 1227 |
| 425 | 20240902 | 121200 | 23535735420 | 17910 | 17910 | 17920 | 17910 | 2504 |
| 426 | 20240902 | 121100 | 23490872060 | 17910 | 17890 | 17910 | 17890 | 534 |
| 427 | 20240902 | 121000 | 23481313360 | 17920 | 17910 | 17920 | 17890 | 628 |
| 428 | 20240902 | 120900 | 23470073490 | 17900 | 17900 | 17910 | 17890 | 883 |
| 429 | 20240902 | 120800 | 23454268280 | 17900 | 17890 | 17900 | 17880 | 2430 |
| 430 | 20240902 | 120700 | 23410805280 | 17890 | 17900 | 17900 | 17880 | 755 |
| 431 | 20240902 | 120600 | 23397299530 | 17900 | 17890 | 17900 | 17880 | 351 |
| 432 | 20240902 | 120500 | 23391018090 | 17890 | 17870 | 17890 | 17860 | 927 |
| 433 | 20240902 | 120400 | 23374449510 | 17870 | 17860 | 17870 | 17860 | 3013 |
| 434 | 20240902 | 120300 | 23320613510 | 17860 | 17870 | 17880 | 17860 | 1456 |
| 435 | 20240902 | 120200 | 23294596240 | 17870 | 17870 | 17880 | 17860 | 786 |
| 436 | 20240902 | 120100 | 23280549890 | 17870 | 17860 | 17870 | 17850 | 1135 |
| 437 | 20240902 | 120000 | 23260277430 | 17860 | 17870 | 17900 | 17850 | 2736 |
| 438 | 20240902 | 115900 | 23211397800 | 17860 | 17850 | 17880 | 17850 | 870 |
| 439 | 20240902 | 115800 | 23195854020 | 17850 | 17840 | 17860 | 17840 | 468 |
| 440 | 20240902 | 115700 | 23187502030 | 17840 | 17840 | 17890 | 17830 | 15287 |
| 441 | 20240902 | 115600 | 22914436110 | 17840 | 17830 | 17840 | 17830 | 3015 |
| 442 | 20240902 | 115500 | 22860669460 | 17840 | 17840 | 17840 | 17830 | 5196 |
| 443 | 20240902 | 115400 | 22768018410 | 17830 | 17830 | 17840 | 17830 | 1126 |
| 444 | 20240902 | 115300 | 22747933500 | 17840 | 17850 | 17850 | 17830 | 1717 |
| 445 | 20240902 | 115200 | 22717302610 | 17840 | 17840 | 17840 | 17830 | 3263 |
| 446 | 20240902 | 115100 | 22659094910 | 17840 | 17840 | 17840 | 17830 | 2220 |
| 447 | 20240902 | 115000 | 22619503270 | 17840 | 17840 | 17840 | 17830 | 3663 |
| 448 | 20240902 | 114900 | 22554169110 | 17840 | 17860 | 17860 | 17830 | 18597 |
| 449 | 20240902 | 114800 | 22222344070 | 17860 | 17870 | 17870 | 17850 | 1775 |
| 450 | 20240902 | 114700 | 22190641100 | 17870 | 17860 | 17870 | 17860 | 1522 |
| 451 | 20240902 | 114600 | 22163456440 | 17870 | 17850 | 17870 | 17850 | 1859 |
| 452 | 20240902 | 114500 | 22130263800 | 17860 | 17860 | 17870 | 17850 | 1311 |
| 453 | 20240902 | 114400 | 22106855740 | 17860 | 17860 | 17870 | 17860 | 3556 |
| 454 | 20240902 | 114300 | 22043344140 | 17860 | 17850 | 17860 | 17850 | 993 |
| 455 | 20240902 | 114200 | 22025615230 | 17860 | 17860 | 17860 | 17850 | 1137 |
| 456 | 20240902 | 114100 | 22005318900 | 17860 | 17860 | 17860 | 17850 | 921 |
| 457 | 20240902 | 114000 | 21988877840 | 17850 | 17850 | 17850 | 17840 | 2488 |
| 458 | 20240902 | 113900 | 21944478020 | 17840 | 17860 | 17860 | 17840 | 6203 |
| 459 | 20240902 | 113800 | 21833805460 | 17860 | 17850 | 17860 | 17850 | 4213 |
| 460 | 20240902 | 113700 | 21758602790 | 17860 | 17860 | 17870 | 17850 | 21342 |
| 461 | 20240902 | 113600 | 21377550910 | 17870 | 17880 | 17880 | 17860 | 15353 |
| 462 | 20240902 | 113500 | 21103231870 | 17880 | 17870 | 17880 | 17870 | 1418 |
| 463 | 20240902 | 113400 | 21077882590 | 17880 | 17870 | 17880 | 17870 | 4382 |
| 464 | 20240902 | 113300 | 20999569940 | 17880 | 17890 | 17890 | 17870 | 7766 |
| 465 | 20240902 | 113200 | 20860723620 | 17890 | 17880 | 17900 | 17880 | 2636 |
| 466 | 20240902 | 113100 | 20813584300 | 17890 | 17900 | 17900 | 17880 | 26860 |
| 467 | 20240902 | 113000 | 20333088660 | 17900 | 17910 | 17910 | 17890 | 32844 |
| 468 | 20240902 | 112900 | 19745229630 | 17900 | 17910 | 17920 | 17900 | 7791 |
| 469 | 20240902 | 112800 | 19605753340 | 17920 | 17910 | 17920 | 17900 | 3579 |
| 470 | 20240902 | 112700 | 19541655890 | 17910 | 17920 | 17920 | 17900 | 20537 |
| 471 | 20240902 | 112600 | 19173853980 | 17920 | 17910 | 17920 | 17910 | 936 |
| 472 | 20240902 | 112500 | 19157084180 | 17920 | 17920 | 17930 | 17910 | 836 |
| 473 | 20240902 | 112400 | 19142104620 | 17920 | 17930 | 17930 | 17910 | 1726 |
| 474 | 20240902 | 112300 | 19111174140 | 17920 | 17920 | 17930 | 17910 | 2635 |
| 475 | 20240902 | 112200 | 19063963830 | 17920 | 17920 | 17920 | 17910 | 1840 |
| 476 | 20240902 | 112100 | 19030992560 | 17920 | 17940 | 17940 | 17920 | 5679 |
| 477 | 20240902 | 112000 | 18929217080 | 17930 | 17930 | 17930 | 17920 | 1765 |
| 478 | 20240902 | 111900 | 18897580230 | 17920 | 17930 | 17930 | 17920 | 2096 |
| 479 | 20240902 | 111800 | 18859999040 | 17930 | 17920 | 17930 | 17910 | 1254 |
| 480 | 20240902 | 111700 | 18837528540 | 17920 | 17920 | 17920 | 17910 | 3301 |
| 481 | 20240902 | 111600 | 18778386080 | 17920 | 17920 | 17920 | 17910 | 817 |
| 482 | 20240902 | 111500 | 18763748380 | 17910 | 17910 | 17920 | 17910 | 504 |
| 483 | 20240902 | 111400 | 18754719120 | 17910 | 17920 | 17930 | 17910 | 489 |
| 484 | 20240902 | 111300 | 18745959190 | 17920 | 17920 | 17920 | 17910 | 1893 |
| 485 | 20240902 | 111200 | 18712040410 | 17910 | 17930 | 17930 | 17910 | 2722 |
| 486 | 20240902 | 111100 | 18663265010 | 17920 | 17920 | 17930 | 17920 | 259 |
| 487 | 20240902 | 111000 | 18658623600 | 17910 | 17920 | 17930 | 17910 | 2807 |
| 488 | 20240902 | 110900 | 18608325350 | 17920 | 17920 | 17920 | 17910 | 8872 |
| 489 | 20240902 | 110800 | 18449360600 | 17920 | 17930 | 17930 | 17920 | 4689 |
| 490 | 20240902 | 110700 | 18365325650 | 17920 | 17920 | 17930 | 17920 | 486 |
| 491 | 20240902 | 110600 | 18356612250 | 17920 | 17920 | 17930 | 17920 | 2546 |
| 492 | 20240902 | 110500 | 18310986240 | 17930 | 17930 | 17930 | 17920 | 2050 |
| 493 | 20240902 | 110400 | 18274243800 | 17930 | 17930 | 17940 | 17920 | 2522 |
| 494 | 20240902 | 110300 | 18229024370 | 17930 | 17940 | 17940 | 17930 | 1300 |
| 495 | 20240902 | 110200 | 18205708260 | 17940 | 17940 | 17940 | 17930 | 1361 |
| 496 | 20240902 | 110100 | 18181293450 | 17940 | 17940 | 17950 | 17930 | 3264 |
| 497 | 20240902 | 110000 | 18122743190 | 17940 | 17950 | 17950 | 17930 | 3334 |
| 498 | 20240902 | 105900 | 18062948260 | 17940 | 17940 | 17950 | 17940 | 743 |
| 499 | 20240902 | 105800 | 18049615330 | 17950 | 17940 | 17950 | 17940 | 729 |
| 500 | 20240902 | 105700 | 18036531950 | 17940 | 17940 | 17950 | 17940 | 2588 |
| 501 | 20240902 | 105600 | 17990098990 | 17930 | 17940 | 17940 | 17930 | 1027 |
| 502 | 20240902 | 105500 | 17971683070 | 17930 | 17920 | 17930 | 17920 | 4665 |
| 503 | 20240902 | 105400 | 17888054330 | 17930 | 17930 | 17930 | 17920 | 4099 |
| 504 | 20240902 | 105300 | 17814561910 | 17930 | 17940 | 17940 | 17930 | 11006 |
| 505 | 20240902 | 105200 | 17617212890 | 17940 | 17940 | 17950 | 17930 | 6882 |
| 506 | 20240902 | 105100 | 17493752290 | 17940 | 17950 | 17960 | 17940 | 16527 |
| 507 | 20240902 | 105000 | 17197140930 | 17950 | 17970 | 17970 | 17950 | 2299 |
| 508 | 20240902 | 104900 | 17155854720 | 17960 | 17970 | 17980 | 17960 | 6930 |
| 509 | 20240902 | 104800 | 17031369770 | 17970 | 17960 | 17970 | 17960 | 1434 |
| 510 | 20240902 | 104700 | 17005608110 | 17970 | 17970 | 17980 | 17960 | 992 |
| 511 | 20240902 | 104600 | 16987789770 | 17960 | 17950 | 17970 | 17950 | 1364 |
| 512 | 20240902 | 104500 | 16963293400 | 17960 | 17960 | 17970 | 17950 | 2049 |
| 513 | 20240902 | 104400 | 16926505620 | 17960 | 17950 | 17970 | 17950 | 1742 |
| 514 | 20240902 | 104300 | 16895218850 | 17960 | 17970 | 17970 | 17950 | 4222 |
| 515 | 20240902 | 104200 | 16819400940 | 17970 | 17960 | 17970 | 17950 | 1110 |
| 516 | 20240902 | 104100 | 16799465780 | 17950 | 17950 | 18000 | 17950 | 3772 |
| 517 | 20240902 | 104000 | 16731682280 | 17950 | 17960 | 17990 | 17950 | 4293 |
| 518 | 20240902 | 103900 | 16654595450 | 17950 | 17950 | 18000 | 17950 | 3866 |
| 519 | 20240902 | 103800 | 16585103090 | 17950 | 17960 | 17960 | 17950 | 908 |
| 520 | 20240902 | 103700 | 16568802210 | 17960 | 17950 | 17960 | 17940 | 1222 |
| 521 | 20240902 | 103600 | 16546869660 | 17950 | 17960 | 17970 | 17940 | 3267 |
| 522 | 20240902 | 103500 | 16488218230 | 17950 | 17940 | 17960 | 17940 | 4614 |
| 523 | 20240902 | 103400 | 16405387940 | 17950 | 17950 | 17960 | 17940 | 4185 |
| 524 | 20240902 | 103300 | 16330290120 | 17950 | 17940 | 17970 | 17940 | 4824 |
| 525 | 20240902 | 103200 | 16243699750 | 17940 | 17950 | 17950 | 17930 | 3504 |
| 526 | 20240902 | 103100 | 16180836360 | 17940 | 17940 | 17950 | 17940 | 2642 |
| 527 | 20240902 | 103000 | 16133438130 | 17950 | 17950 | 17950 | 17940 | 3092 |
| 528 | 20240902 | 102900 | 16077965660 | 17940 | 17960 | 17960 | 17940 | 12920 |
| 529 | 20240902 | 102800 | 15846087060 | 17960 | 17960 | 17960 | 17950 | 1837 |
| 530 | 20240902 | 102700 | 15813096380 | 17960 | 17970 | 17980 | 17950 | 7981 |
| 531 | 20240902 | 102600 | 15669757920 | 17980 | 17980 | 17990 | 17970 | 1961 |
| 532 | 20240902 | 102500 | 15634501460 | 17980 | 17970 | 17990 | 17960 | 5312 |
| 533 | 20240902 | 102400 | 15539043190 | 17970 | 17970 | 17970 | 17960 | 1805 |
| 534 | 20240902 | 102300 | 15506617920 | 17970 | 17970 | 17980 | 17960 | 1570 |
| 535 | 20240902 | 102200 | 15478409940 | 17980 | 18010 | 18010 | 17970 | 4444 |
| 536 | 20240902 | 102100 | 15398499070 | 18010 | 17970 | 18010 | 17970 | 2699 |
| 537 | 20240902 | 102000 | 15349933110 | 17980 | 17970 | 17980 | 17960 | 2912 |
| 538 | 20240902 | 101900 | 15297622430 | 17970 | 17960 | 17970 | 17950 | 3637 |
| 539 | 20240902 | 101800 | 15232300690 | 17960 | 17980 | 17980 | 17960 | 4419 |
| 540 | 20240902 | 101700 | 15152921310 | 17970 | 17960 | 17980 | 17960 | 6029 |
| 541 | 20240902 | 101600 | 15044543350 | 17960 | 17960 | 17980 | 17960 | 2548 |
| 542 | 20240902 | 101500 | 14998780260 | 17950 | 17980 | 17980 | 17950 | 9704 |
| 543 | 20240902 | 101400 | 14824452140 | 17970 | 17980 | 17980 | 17970 | 1489 |
| 544 | 20240902 | 101300 | 14797688250 | 17970 | 17980 | 17980 | 17970 | 3796 |
| 545 | 20240902 | 101200 | 14729467180 | 17970 | 17970 | 17980 | 17970 | 2086 |
| 546 | 20240902 | 101100 | 14691970770 | 17970 | 17970 | 17980 | 17970 | 1822 |
| 547 | 20240902 | 101000 | 14659227120 | 17980 | 17980 | 18000 | 17970 | 3936 |
| 548 | 20240902 | 100900 | 14588458780 | 17980 | 17990 | 17990 | 17970 | 5897 |
| 549 | 20240902 | 100800 | 14482441490 | 17980 | 17990 | 18000 | 17980 | 1863 |
| 550 | 20240902 | 100700 | 14448930920 | 17990 | 18000 | 18000 | 17990 | 1198 |
| 551 | 20240902 | 100600 | 14427372310 | 17990 | 17990 | 18000 | 17990 | 3388 |
| 552 | 20240902 | 100500 | 14366408360 | 17990 | 18010 | 18010 | 17990 | 5025 |
| 553 | 20240902 | 100400 | 14275958790 | 18010 | 18010 | 18020 | 18000 | 3697 |
| 554 | 20240902 | 100300 | 14209387420 | 18010 | 18020 | 18020 | 18000 | 11075 |
| 555 | 20240902 | 100200 | 14009950110 | 18020 | 18020 | 18040 | 18010 | 13528 |
| 556 | 20240902 | 100100 | 13766206040 | 18030 | 18050 | 18050 | 18030 | 2234 |
| 557 | 20240902 | 100000 | 13725922960 | 18050 | 18040 | 18050 | 18020 | 9666 |
| 558 | 20240902 | 095900 | 13551553860 | 18040 | 18050 | 18050 | 18040 | 1081 |
| 559 | 20240902 | 095800 | 13532052140 | 18050 | 18050 | 18070 | 18040 | 6364 |
| 560 | 20240902 | 095700 | 13417147960 | 18060 | 18080 | 18080 | 18050 | 6048 |
| 561 | 20240902 | 095600 | 13307867130 | 18080 | 18080 | 18100 | 18060 | 3823 |
| 562 | 20240902 | 095500 | 13238729840 | 18080 | 18030 | 18080 | 18020 | 4347 |
| 563 | 20240902 | 095400 | 13160227060 | 18020 | 18040 | 18040 | 18010 | 6748 |
| 564 | 20240902 | 095300 | 13038618510 | 18050 | 18060 | 18060 | 18030 | 7286 |
| 565 | 20240902 | 095200 | 12907079560 | 18070 | 18070 | 18070 | 18060 | 2125 |
| 566 | 20240902 | 095100 | 12868691000 | 18070 | 18100 | 18100 | 18070 | 4795 |
| 567 | 20240902 | 095000 | 12781966040 | 18100 | 18110 | 18110 | 18070 | 5861 |
| 568 | 20240902 | 094900 | 12675958640 | 18110 | 18090 | 18110 | 18090 | 3589 |
| 569 | 20240902 | 094800 | 12610997090 | 18100 | 18100 | 18100 | 18090 | 5881 |
| 570 | 20240902 | 094700 | 12504573860 | 18100 | 18130 | 18130 | 18090 | 20836 |
| 571 | 20240902 | 094600 | 12127398440 | 18120 | 18100 | 18130 | 18100 | 8073 |
| 572 | 20240902 | 094500 | 11981191760 | 18120 | 18120 | 18130 | 18100 | 16505 |
| 573 | 20240902 | 094400 | 11682154810 | 18130 | 18120 | 18130 | 18110 | 3417 |
| 574 | 20240902 | 094300 | 11620233210 | 18130 | 18120 | 18130 | 18110 | 8407 |
| 575 | 20240902 | 094200 | 11467898400 | 18120 | 18100 | 18120 | 18100 | 5609 |
| 576 | 20240902 | 094100 | 11366323520 | 18110 | 18120 | 18130 | 18100 | 9454 |
| 577 | 20240902 | 094000 | 11195075330 | 18120 | 18110 | 18120 | 18100 | 6606 |
| 578 | 20240902 | 093900 | 11075416510 | 18110 | 18100 | 18120 | 18090 | 9244 |
| 579 | 20240902 | 093800 | 10908027950 | 18090 | 18110 | 18130 | 18090 | 14179 |
| 580 | 20240902 | 093700 | 10651219350 | 18110 | 18090 | 18110 | 18070 | 9083 |
| 581 | 20240902 | 093600 | 10486901210 | 18090 | 18060 | 18090 | 18030 | 5539 |
| 582 | 20240902 | 093500 | 10386843770 | 18060 | 18060 | 18070 | 18020 | 7582 |
| 583 | 20240902 | 093400 | 10250027820 | 18060 | 18080 | 18080 | 18060 | 4858 |
| 584 | 20240902 | 093300 | 10162266030 | 18080 | 18010 | 18090 | 18010 | 11103 |
| 585 | 20240902 | 093200 | 9961918370 | 18010 | 17970 | 18010 | 17970 | 6618 |
| 586 | 20240902 | 093100 | 9842900270 | 17970 | 17960 | 17980 | 17960 | 2864 |
| 587 | 20240902 | 093000 | 9791441810 | 17960 | 17950 | 17980 | 17950 | 4730 |
| 588 | 20240902 | 092900 | 9706497970 | 17950 | 17960 | 17960 | 17940 | 10557 |
| 589 | 20240902 | 092800 | 9517009000 | 17960 | 17960 | 17970 | 17950 | 5005 |
| 590 | 20240902 | 092700 | 9427143140 | 17960 | 17970 | 17980 | 17950 | 8698 |
| 591 | 20240902 | 092600 | 9270892570 | 17980 | 18010 | 18010 | 17980 | 15474 |
| 592 | 20240902 | 092500 | 8992380580 | 18010 | 18010 | 18020 | 18000 | 4826 |
| 593 | 20240902 | 092400 | 8905469420 | 18010 | 18020 | 18030 | 18010 | 5280 |
| 594 | 20240902 | 092300 | 8810356520 | 18020 | 18040 | 18040 | 18000 | 5114 |
| 595 | 20240902 | 092200 | 8718223810 | 18050 | 18000 | 18050 | 17990 | 11430 |
| 596 | 20240902 | 092100 | 8512318100 | 18010 | 17990 | 18030 | 17990 | 15679 |
| 597 | 20240902 | 092000 | 8230050040 | 17990 | 18000 | 18000 | 17980 | 2143 |
| 598 | 20240902 | 091900 | 8191492740 | 17990 | 18040 | 18070 | 17980 | 8527 |
| 599 | 20240902 | 091800 | 8037923150 | 18040 | 17960 | 18050 | 17960 | 16001 |
| 600 | 20240902 | 091700 | 7749885890 | 17960 | 17990 | 18000 | 17960 | 11600 |
| 601 | 20240902 | 091600 | 7541418960 | 18000 | 17970 | 18000 | 17960 | 7559 |
| 602 | 20240902 | 091500 | 7405499940 | 17970 | 17960 | 18000 | 17960 | 10419 |
| 603 | 20240902 | 091400 | 7218232600 | 17960 | 17930 | 18000 | 17930 | 7772 |
| 604 | 20240902 | 091300 | 7078521520 | 17930 | 17990 | 17990 | 17920 | 11155 |
| 605 | 20240902 | 091200 | 6878458940 | 17940 | 17990 | 18000 | 17930 | 6858 |
| 606 | 20240902 | 091100 | 6755287690 | 17910 | 17910 | 17980 | 17890 | 15277 |
| 607 | 20240902 | 091000 | 6481614380 | 17900 | 17920 | 17920 | 17900 | 18460 |
| 608 | 20240902 | 090900 | 6151032530 | 17910 | 17980 | 17980 | 17910 | 31584 |
| 609 | 20240902 | 090800 | 5584239910 | 17970 | 17980 | 17990 | 17970 | 16522 |
| 610 | 20240902 | 090700 | 5287287540 | 17990 | 18000 | 18000 | 17970 | 9652 |
| 611 | 20240902 | 090600 | 5113704590 | 18000 | 18000 | 18030 | 17970 | 14650 |
| 612 | 20240902 | 090500 | 4849905430 | 17970 | 18050 | 18060 | 17960 | 42037 |
| 613 | 20240902 | 090400 | 4093286240 | 18060 | 18120 | 18120 | 18050 | 40202 |
| 614 | 20240902 | 090300 | 3365979470 | 18120 | 18180 | 18200 | 18110 | 37430 |
| 615 | 20240902 | 090200 | 2686822540 | 18180 | 18180 | 18220 | 18160 | 18719 |
| 616 | 20240902 | 090100 | 2346521410 | 18240 | 18210 | 18280 | 18160 | 41427 |
| 617 | 20240902 | 090000 | 1592448600 | 18220 | 18300 | 18300 | 18200 | 86999 |