34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190900 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 51484 |
| 3 | 20230801 | 190800 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20230801 | 190700 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20230801 | 190600 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20230801 | 190500 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20230801 | 190400 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20230801 | 190300 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20230801 | 190200 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20230801 | 190100 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20230801 | 190000 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20230801 | 185900 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20230801 | 185800 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20230801 | 185700 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20230801 | 185600 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20230801 | 185500 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20230801 | 185400 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20230801 | 185300 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20230801 | 185200 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20230801 | 185100 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20230801 | 185000 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20230801 | 184900 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20230801 | 184800 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20230801 | 184700 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20230801 | 184600 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20230801 | 184500 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20230801 | 184400 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20230801 | 184300 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20230801 | 184200 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20230801 | 184100 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20230801 | 184000 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20230801 | 183900 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 51484 |
| 33 | 20230801 | 183800 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20230801 | 183700 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20230801 | 183600 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20230801 | 183500 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20230801 | 183400 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20230801 | 183300 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20230801 | 183200 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20230801 | 183100 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20230801 | 183000 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20230801 | 182900 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20230801 | 182800 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20230801 | 182700 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20230801 | 182600 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20230801 | 182500 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20230801 | 182400 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20230801 | 182300 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20230801 | 182200 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20230801 | 182100 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20230801 | 182000 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20230801 | 181900 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20230801 | 181800 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20230801 | 181700 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20230801 | 181600 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20230801 | 181500 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20230801 | 181400 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20230801 | 181300 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20230801 | 181200 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20230801 | 181100 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20230801 | 181000 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20230801 | 180900 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 51484 |
| 63 | 20230801 | 180800 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20230801 | 180700 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20230801 | 180600 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20230801 | 180500 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20230801 | 180400 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20230801 | 180300 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20230801 | 180200 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20230801 | 180100 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20230801 | 180000 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20230801 | 175900 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20230801 | 175800 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20230801 | 175700 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20230801 | 175600 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20230801 | 175500 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20230801 | 175400 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20230801 | 175300 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20230801 | 175200 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20230801 | 175100 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20230801 | 175000 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20230801 | 174900 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20230801 | 174800 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20230801 | 174700 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20230801 | 174600 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20230801 | 174500 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20230801 | 174400 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20230801 | 174300 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20230801 | 174200 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20230801 | 174100 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20230801 | 174000 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20230801 | 173900 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 51484 |
| 93 | 20230801 | 173800 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20230801 | 173700 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20230801 | 173600 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20230801 | 173500 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20230801 | 173400 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20230801 | 173300 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20230801 | 173200 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20230801 | 173100 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20230801 | 173000 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20230801 | 172900 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20230801 | 172800 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20230801 | 172700 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20230801 | 172600 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20230801 | 172500 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20230801 | 172400 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20230801 | 172300 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20230801 | 172200 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20230801 | 172100 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20230801 | 172000 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20230801 | 171900 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20230801 | 171800 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20230801 | 171700 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20230801 | 171600 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20230801 | 171500 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20230801 | 171400 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20230801 | 171300 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20230801 | 171200 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20230801 | 171100 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20230801 | 171000 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20230801 | 170900 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 51484 |
| 123 | 20230801 | 170800 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20230801 | 170700 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20230801 | 170600 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20230801 | 170500 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20230801 | 170400 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20230801 | 170300 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20230801 | 170200 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20230801 | 170100 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20230801 | 170000 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20230801 | 165900 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20230801 | 165800 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20230801 | 165700 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20230801 | 165600 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20230801 | 165500 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20230801 | 165400 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20230801 | 165300 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20230801 | 165200 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20230801 | 165100 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20230801 | 165000 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20230801 | 164900 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20230801 | 164800 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20230801 | 164700 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20230801 | 164600 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20230801 | 164500 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20230801 | 164400 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20230801 | 164300 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20230801 | 164200 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20230801 | 164100 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20230801 | 164000 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20230801 | 163900 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 51484 |
| 153 | 20230801 | 163800 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20230801 | 163700 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20230801 | 163600 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20230801 | 163500 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20230801 | 163400 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20230801 | 163300 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20230801 | 163200 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20230801 | 163100 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20230801 | 163000 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20230801 | 162900 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20230801 | 162800 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20230801 | 162700 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20230801 | 162600 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20230801 | 162500 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20230801 | 162400 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20230801 | 162300 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20230801 | 162200 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20230801 | 162100 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20230801 | 162000 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20230801 | 161900 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20230801 | 161800 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20230801 | 161700 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20230801 | 161600 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20230801 | 161500 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20230801 | 161400 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20230801 | 161300 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20230801 | 161200 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20230801 | 161100 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20230801 | 161000 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20230801 | 160900 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 51484 |
| 183 | 20230801 | 160800 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20230801 | 160700 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20230801 | 160600 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20230801 | 160500 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20230801 | 160400 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20230801 | 160300 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20230801 | 160200 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20230801 | 160100 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20230801 | 160000 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20230801 | 155900 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20230801 | 155800 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20230801 | 155700 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 195 | 20230801 | 155600 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 196 | 20230801 | 155500 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 197 | 20230801 | 155400 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 198 | 20230801 | 155300 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 199 | 20230801 | 155200 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 200 | 20230801 | 155100 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 201 | 20230801 | 155000 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20230801 | 154900 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20230801 | 154800 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 204 | 20230801 | 154700 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 205 | 20230801 | 154600 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 206 | 20230801 | 154500 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 207 | 20230801 | 154400 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 208 | 20230801 | 154300 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20230801 | 154200 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 210 | 20230801 | 154100 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 211 | 20230801 | 154000 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 212 | 20230801 | 153900 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 51484 |
| 213 | 20230801 | 153800 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 214 | 20230801 | 153700 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 215 | 20230801 | 153600 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20230801 | 153500 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20230801 | 153400 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 218 | 20230801 | 153300 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 219 | 20230801 | 153200 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 220 | 20230801 | 153100 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 221 | 20230801 | 153000 | 34937992520 | 14330 | 14330 | 14330 | 14330 | 51484 |
| 222 | 20230801 | 152900 | 34200226800 | 14320 | 14320 | 14320 | 14320 | 0 |
| 223 | 20230801 | 152800 | 34200226800 | 14320 | 14320 | 14320 | 14320 | 0 |
| 224 | 20230801 | 152700 | 34200226800 | 14320 | 14320 | 14320 | 14320 | 0 |
| 225 | 20230801 | 152600 | 34200226800 | 14320 | 14320 | 14320 | 14320 | 0 |
| 226 | 20230801 | 152500 | 34200226800 | 14320 | 14320 | 14320 | 14320 | 0 |
| 227 | 20230801 | 152400 | 34200226800 | 14320 | 14320 | 14320 | 14320 | 0 |
| 228 | 20230801 | 152300 | 34200226800 | 14320 | 14320 | 14320 | 14320 | 0 |
| 229 | 20230801 | 152200 | 34200226800 | 14320 | 14320 | 14320 | 14320 | 0 |
| 230 | 20230801 | 152100 | 34200226800 | 14320 | 14320 | 14320 | 14320 | 0 |
| 231 | 20230801 | 152000 | 34200226800 | 14320 | 14320 | 14320 | 14320 | 0 |
| 232 | 20230801 | 151900 | 34200226800 | 14320 | 14320 | 14340 | 14320 | 4958 |
| 233 | 20230801 | 151800 | 34129180090 | 14330 | 14330 | 14330 | 14320 | 4372 |
| 234 | 20230801 | 151700 | 34066554920 | 14320 | 14330 | 14330 | 14320 | 5266 |
| 235 | 20230801 | 151600 | 33991114940 | 14330 | 14320 | 14330 | 14310 | 8910 |
| 236 | 20230801 | 151500 | 33863517810 | 14320 | 14310 | 14320 | 14310 | 5534 |
| 237 | 20230801 | 151400 | 33784274550 | 14320 | 14320 | 14320 | 14310 | 7644 |
| 238 | 20230801 | 151300 | 33674823910 | 14320 | 14320 | 14320 | 14310 | 5326 |
| 239 | 20230801 | 151200 | 33598571590 | 14320 | 14300 | 14320 | 14300 | 6311 |
| 240 | 20230801 | 151100 | 33508266860 | 14300 | 14310 | 14310 | 14300 | 4616 |
| 241 | 20230801 | 151000 | 33442214460 | 14310 | 14310 | 14310 | 14300 | 5838 |
| 242 | 20230801 | 150900 | 33358681450 | 14310 | 14300 | 14310 | 14300 | 3814 |
| 243 | 20230801 | 150800 | 33304105580 | 14310 | 14310 | 14310 | 14300 | 3551 |
| 244 | 20230801 | 150700 | 33253297750 | 14310 | 14310 | 14310 | 14300 | 2739 |
| 245 | 20230801 | 150600 | 33214112920 | 14300 | 14290 | 14310 | 14290 | 5913 |
| 246 | 20230801 | 150500 | 33129539770 | 14300 | 14290 | 14300 | 14290 | 13705 |
| 247 | 20230801 | 150400 | 32933560650 | 14290 | 14300 | 14300 | 14290 | 3675 |
| 248 | 20230801 | 150300 | 32881013310 | 14300 | 14290 | 14300 | 14290 | 4594 |
| 249 | 20230801 | 150200 | 32815346680 | 14290 | 14290 | 14300 | 14290 | 4440 |
| 250 | 20230801 | 150100 | 32751859460 | 14290 | 14300 | 14300 | 14290 | 3197 |
| 251 | 20230801 | 150000 | 32706151620 | 14290 | 14300 | 14300 | 14290 | 4528 |
| 252 | 20230801 | 145900 | 32641414420 | 14300 | 14290 | 14300 | 14290 | 3706 |
| 253 | 20230801 | 145800 | 32588422170 | 14290 | 14290 | 14300 | 14280 | 4381 |
| 254 | 20230801 | 145700 | 32525806870 | 14290 | 14290 | 14290 | 14280 | 4534 |
| 255 | 20230801 | 145600 | 32461022640 | 14280 | 14280 | 14290 | 14280 | 2713 |
| 256 | 20230801 | 145500 | 32422256130 | 14290 | 14290 | 14290 | 14280 | 8816 |
| 257 | 20230801 | 145400 | 32296277710 | 14280 | 14290 | 14290 | 14280 | 2854 |
| 258 | 20230801 | 145300 | 32255495170 | 14290 | 14280 | 14290 | 14280 | 4454 |
| 259 | 20230801 | 145200 | 32191850360 | 14290 | 14290 | 14290 | 14280 | 6664 |
| 260 | 20230801 | 145100 | 32096637470 | 14300 | 14280 | 14300 | 14280 | 12772 |
| 261 | 20230801 | 145000 | 31914106380 | 14290 | 14270 | 14290 | 14270 | 2323 |
| 262 | 20230801 | 144900 | 31880925340 | 14280 | 14270 | 14280 | 14270 | 11054 |
| 263 | 20230801 | 144800 | 31723093220 | 14280 | 14280 | 14280 | 14270 | 3831 |
| 264 | 20230801 | 144700 | 31668391210 | 14280 | 14280 | 14280 | 14270 | 2907 |
| 265 | 20230801 | 144600 | 31626881910 | 14270 | 14280 | 14280 | 14270 | 1954 |
| 266 | 20230801 | 144500 | 31598984660 | 14280 | 14280 | 14280 | 14270 | 3688 |
| 267 | 20230801 | 144400 | 31546323140 | 14280 | 14270 | 14280 | 14260 | 2697 |
| 268 | 20230801 | 144300 | 31507836670 | 14270 | 14260 | 14280 | 14260 | 4665 |
| 269 | 20230801 | 144200 | 31441261010 | 14270 | 14270 | 14270 | 14260 | 10430 |
| 270 | 20230801 | 144100 | 31292472540 | 14270 | 14270 | 14270 | 14260 | 3927 |
| 271 | 20230801 | 144000 | 31236435710 | 14270 | 14260 | 14270 | 14260 | 3109 |
| 272 | 20230801 | 143900 | 31192071960 | 14270 | 14260 | 14270 | 14260 | 1930 |
| 273 | 20230801 | 143800 | 31164531140 | 14260 | 14260 | 14270 | 14260 | 3670 |
| 274 | 20230801 | 143700 | 31112163500 | 14260 | 14260 | 14270 | 14250 | 3380 |
| 275 | 20230801 | 143600 | 31063957860 | 14260 | 14260 | 14260 | 14250 | 2911 |
| 276 | 20230801 | 143500 | 31022448210 | 14260 | 14260 | 14260 | 14240 | 1957 |
| 277 | 20230801 | 143400 | 30994550040 | 14260 | 14260 | 14270 | 14250 | 7835 |
| 278 | 20230801 | 143300 | 30882842050 | 14260 | 14250 | 14260 | 14250 | 2639 |
| 279 | 20230801 | 143200 | 30845218310 | 14260 | 14250 | 14260 | 14250 | 2112 |
| 280 | 20230801 | 143100 | 30815102130 | 14260 | 14260 | 14260 | 14250 | 3512 |
| 281 | 20230801 | 143000 | 30765023240 | 14260 | 14260 | 14260 | 14250 | 3255 |
| 282 | 20230801 | 142900 | 30718614720 | 14260 | 14260 | 14270 | 14250 | 7906 |
| 283 | 20230801 | 142800 | 30605868600 | 14270 | 14270 | 14270 | 14260 | 2063 |
| 284 | 20230801 | 142700 | 30576433000 | 14270 | 14260 | 14270 | 14250 | 5951 |
| 285 | 20230801 | 142600 | 30491568100 | 14250 | 14260 | 14260 | 14250 | 3404 |
| 286 | 20230801 | 142500 | 30443040010 | 14260 | 14250 | 14260 | 14250 | 4631 |
| 287 | 20230801 | 142400 | 30377024930 | 14250 | 14260 | 14260 | 14250 | 4257 |
| 288 | 20230801 | 142300 | 30316325900 | 14260 | 14250 | 14260 | 14250 | 2193 |
| 289 | 20230801 | 142200 | 30285058950 | 14260 | 14250 | 14260 | 14240 | 3407 |
| 290 | 20230801 | 142100 | 30236491640 | 14240 | 14240 | 14250 | 14240 | 2438 |
| 291 | 20230801 | 142000 | 30201750550 | 14250 | 14250 | 14250 | 14230 | 3267 |
| 292 | 20230801 | 141900 | 30155201390 | 14250 | 14230 | 14250 | 14220 | 10294 |
| 293 | 20230801 | 141800 | 30008693740 | 14230 | 14230 | 14230 | 14220 | 3318 |
| 294 | 20230801 | 141700 | 29961487860 | 14230 | 14230 | 14230 | 14220 | 3917 |
| 295 | 20230801 | 141600 | 29905752040 | 14220 | 14230 | 14230 | 14220 | 2924 |
| 296 | 20230801 | 141500 | 29864146030 | 14230 | 14230 | 14230 | 14220 | 2630 |
| 297 | 20230801 | 141400 | 29826724600 | 14230 | 14230 | 14230 | 14220 | 2710 |
| 298 | 20230801 | 141300 | 29788161670 | 14220 | 14220 | 14230 | 14210 | 4164 |
| 299 | 20230801 | 141200 | 29728941980 | 14220 | 14220 | 14220 | 14210 | 2215 |
| 300 | 20230801 | 141100 | 29697446170 | 14210 | 14210 | 14220 | 14210 | 3076 |
| 301 | 20230801 | 141000 | 29653706360 | 14220 | 14220 | 14220 | 14210 | 2248 |
| 302 | 20230801 | 140900 | 29621740650 | 14220 | 14210 | 14220 | 14200 | 2829 |
| 303 | 20230801 | 140800 | 29581536400 | 14210 | 14200 | 14210 | 14190 | 2123 |
| 304 | 20230801 | 140700 | 29551385670 | 14200 | 14220 | 14220 | 14190 | 5625 |
| 305 | 20230801 | 140600 | 29471495250 | 14220 | 14220 | 14220 | 14200 | 3760 |
| 306 | 20230801 | 140500 | 29418057740 | 14220 | 14210 | 14220 | 14200 | 2464 |
| 307 | 20230801 | 140400 | 29383043290 | 14210 | 14210 | 14210 | 14200 | 2823 |
| 308 | 20230801 | 140300 | 29342932110 | 14210 | 14210 | 14210 | 14200 | 2737 |
| 309 | 20230801 | 140200 | 29304047500 | 14210 | 14210 | 14210 | 14190 | 4738 |
| 310 | 20230801 | 140100 | 29236751150 | 14200 | 14210 | 14210 | 14200 | 2975 |
| 311 | 20230801 | 140000 | 29194489410 | 14210 | 14200 | 14210 | 14200 | 2652 |
| 312 | 20230801 | 135900 | 29156817460 | 14200 | 14220 | 14220 | 14200 | 4175 |
| 313 | 20230801 | 135800 | 29097492210 | 14220 | 14220 | 14220 | 14200 | 2880 |
| 314 | 20230801 | 135700 | 29056546590 | 14220 | 14220 | 14220 | 14200 | 9846 |
| 315 | 20230801 | 135600 | 28916610510 | 14220 | 14210 | 14220 | 14210 | 3690 |
| 316 | 20230801 | 135500 | 28864152710 | 14210 | 14210 | 14210 | 14200 | 2984 |
| 317 | 20230801 | 135400 | 28821751200 | 14200 | 14200 | 14210 | 14200 | 3513 |
| 318 | 20230801 | 135300 | 28771845520 | 14200 | 14200 | 14210 | 14190 | 2796 |
| 319 | 20230801 | 135200 | 28732135700 | 14190 | 14190 | 14200 | 14180 | 4019 |
| 320 | 20230801 | 135100 | 28675086730 | 14180 | 14140 | 14190 | 14140 | 4958 |
| 321 | 20230801 | 135000 | 28604852320 | 14140 | 14140 | 14150 | 14140 | 2083 |
| 322 | 20230801 | 134900 | 28575388160 | 14150 | 14150 | 14150 | 14130 | 2400 |
| 323 | 20230801 | 134800 | 28541444870 | 14150 | 14120 | 14160 | 14110 | 11335 |
| 324 | 20230801 | 134700 | 28381241130 | 14120 | 14150 | 14150 | 14100 | 15725 |
| 325 | 20230801 | 134600 | 28159179700 | 14140 | 14160 | 14170 | 14140 | 4729 |
| 326 | 20230801 | 134500 | 28092262460 | 14160 | 14220 | 14220 | 14160 | 14047 |
| 327 | 20230801 | 134400 | 27892968330 | 14220 | 14220 | 14230 | 14210 | 4939 |
| 328 | 20230801 | 134300 | 27822738940 | 14230 | 14230 | 14250 | 14230 | 8821 |
| 329 | 20230801 | 134200 | 27697168500 | 14240 | 14240 | 14240 | 14230 | 6080 |
| 330 | 20230801 | 134100 | 27610591090 | 14240 | 14260 | 14260 | 14230 | 10413 |
| 331 | 20230801 | 134000 | 27462220640 | 14260 | 14240 | 14260 | 14230 | 16059 |
| 332 | 20230801 | 133900 | 27233424450 | 14240 | 14250 | 14250 | 14230 | 4247 |
| 333 | 20230801 | 133800 | 27172937810 | 14240 | 14220 | 14250 | 14220 | 9633 |
| 334 | 20230801 | 133700 | 27035811350 | 14230 | 14230 | 14230 | 14220 | 2497 |
| 335 | 20230801 | 133600 | 27000285110 | 14230 | 14230 | 14230 | 14220 | 2063 |
| 336 | 20230801 | 133500 | 26970934760 | 14220 | 14230 | 14230 | 14220 | 2232 |
| 337 | 20230801 | 133400 | 26939178970 | 14220 | 14230 | 14230 | 14220 | 4227 |
| 338 | 20230801 | 133300 | 26879046570 | 14220 | 14200 | 14240 | 14200 | 2550 |
| 339 | 20230801 | 133200 | 26842787480 | 14210 | 14210 | 14230 | 14200 | 12116 |
| 340 | 20230801 | 133100 | 26670647970 | 14220 | 14220 | 14220 | 14210 | 2274 |
| 341 | 20230801 | 133000 | 26638320170 | 14220 | 14210 | 14220 | 14200 | 5577 |
| 342 | 20230801 | 132900 | 26559058490 | 14210 | 14220 | 14220 | 14200 | 2214 |
| 343 | 20230801 | 132800 | 26527592850 | 14210 | 14210 | 14220 | 14200 | 8607 |
| 344 | 20230801 | 132700 | 26405281220 | 14210 | 14220 | 14220 | 14210 | 2898 |
| 345 | 20230801 | 132600 | 26364081260 | 14220 | 14240 | 14240 | 14220 | 7654 |
| 346 | 20230801 | 132500 | 26255186770 | 14240 | 14240 | 14240 | 14230 | 3198 |
| 347 | 20230801 | 132400 | 26209656900 | 14240 | 14240 | 14240 | 14230 | 2801 |
| 348 | 20230801 | 132300 | 26169785170 | 14240 | 14240 | 14240 | 14230 | 4196 |
| 349 | 20230801 | 132200 | 26110060640 | 14240 | 14230 | 14240 | 14230 | 2116 |
| 350 | 20230801 | 132100 | 26079936910 | 14240 | 14250 | 14250 | 14230 | 4269 |
| 351 | 20230801 | 132000 | 26019141610 | 14240 | 14240 | 14260 | 14240 | 7168 |
| 352 | 20230801 | 131900 | 25917008650 | 14250 | 14220 | 14250 | 14220 | 6043 |
| 353 | 20230801 | 131800 | 25830960310 | 14240 | 14240 | 14250 | 14220 | 5790 |
| 354 | 20230801 | 131700 | 25748525960 | 14240 | 14240 | 14240 | 14230 | 1626 |
| 355 | 20230801 | 131600 | 25725374930 | 14240 | 14220 | 14240 | 14210 | 5480 |
| 356 | 20230801 | 131500 | 25647425770 | 14210 | 14220 | 14230 | 14210 | 4111 |
| 357 | 20230801 | 131400 | 25588999800 | 14220 | 14230 | 14230 | 14220 | 3784 |
| 358 | 20230801 | 131300 | 25535180770 | 14220 | 14240 | 14240 | 14220 | 10867 |
| 359 | 20230801 | 131200 | 25380540890 | 14250 | 14270 | 14270 | 14240 | 11113 |
| 360 | 20230801 | 131100 | 25222129800 | 14270 | 14270 | 14270 | 14260 | 1984 |
| 361 | 20230801 | 131000 | 25193825370 | 14270 | 14270 | 14280 | 14260 | 7904 |
| 362 | 20230801 | 130900 | 25081037030 | 14270 | 14280 | 14280 | 14260 | 6261 |
| 363 | 20230801 | 130800 | 24991713820 | 14280 | 14290 | 14300 | 14270 | 22664 |
| 364 | 20230801 | 130700 | 24668132960 | 14300 | 14300 | 14300 | 14290 | 2062 |
| 365 | 20230801 | 130600 | 24638650820 | 14300 | 14300 | 14300 | 14290 | 6158 |
| 366 | 20230801 | 130500 | 24550599580 | 14290 | 14310 | 14310 | 14290 | 6625 |
| 367 | 20230801 | 130400 | 24455839500 | 14310 | 14310 | 14310 | 14300 | 1116 |
| 368 | 20230801 | 130300 | 24439870310 | 14300 | 14300 | 14310 | 14300 | 3791 |
| 369 | 20230801 | 130200 | 24385641540 | 14310 | 14290 | 14310 | 14290 | 4866 |
| 370 | 20230801 | 130100 | 24316059500 | 14300 | 14290 | 14300 | 14280 | 4843 |
| 371 | 20230801 | 130000 | 24246834820 | 14290 | 14280 | 14290 | 14280 | 2325 |
| 372 | 20230801 | 125900 | 24213623790 | 14280 | 14290 | 14300 | 14280 | 4042 |
| 373 | 20230801 | 125800 | 24155857710 | 14290 | 14300 | 14300 | 14280 | 5303 |
| 374 | 20230801 | 125700 | 24080051610 | 14300 | 14310 | 14320 | 14300 | 3182 |
| 375 | 20230801 | 125600 | 24034516520 | 14310 | 14290 | 14310 | 14290 | 6491 |
| 376 | 20230801 | 125500 | 23941640660 | 14300 | 14280 | 14310 | 14270 | 39045 |
| 377 | 20230801 | 125400 | 23383619510 | 14270 | 14270 | 14270 | 14260 | 6476 |
| 378 | 20230801 | 125300 | 23291208420 | 14260 | 14270 | 14280 | 14260 | 1486 |
| 379 | 20230801 | 125200 | 23270002940 | 14260 | 14260 | 14270 | 14250 | 9132 |
| 380 | 20230801 | 125100 | 23139728930 | 14260 | 14270 | 14270 | 14260 | 2454 |
| 381 | 20230801 | 125000 | 23104726800 | 14270 | 14270 | 14270 | 14260 | 2454 |
| 382 | 20230801 | 124900 | 23069722250 | 14260 | 14250 | 14270 | 14250 | 2452 |
| 383 | 20230801 | 124800 | 23034747650 | 14260 | 14260 | 14260 | 14250 | 5920 |
| 384 | 20230801 | 124700 | 22950328830 | 14270 | 14270 | 14270 | 14260 | 2441 |
| 385 | 20230801 | 124600 | 22915505890 | 14260 | 14270 | 14270 | 14260 | 1867 |
| 386 | 20230801 | 124500 | 22888866660 | 14260 | 14270 | 14270 | 14260 | 2475 |
| 387 | 20230801 | 124400 | 22853553750 | 14270 | 14260 | 14270 | 14250 | 4889 |
| 388 | 20230801 | 124300 | 22783841070 | 14250 | 14260 | 14260 | 14250 | 6015 |
| 389 | 20230801 | 124200 | 22698113680 | 14260 | 14250 | 14260 | 14250 | 2482 |
| 390 | 20230801 | 124100 | 22662729620 | 14260 | 14250 | 14260 | 14240 | 2122 |
| 391 | 20230801 | 124000 | 22632488860 | 14250 | 14250 | 14260 | 14240 | 3150 |
| 392 | 20230801 | 123900 | 22587599640 | 14240 | 14260 | 14260 | 14240 | 3118 |
| 393 | 20230801 | 123800 | 22543166280 | 14250 | 14250 | 14260 | 14230 | 7044 |
| 394 | 20230801 | 123700 | 22442827140 | 14250 | 14260 | 14260 | 14240 | 3725 |
| 395 | 20230801 | 123600 | 22389742300 | 14270 | 14260 | 14270 | 14250 | 6311 |
| 396 | 20230801 | 123500 | 22299749310 | 14260 | 14250 | 14260 | 14250 | 1912 |
| 397 | 20230801 | 123400 | 22272490220 | 14260 | 14250 | 14260 | 14250 | 2385 |
| 398 | 20230801 | 123300 | 22238480960 | 14250 | 14270 | 14270 | 14250 | 5973 |
| 399 | 20230801 | 123200 | 22153321140 | 14270 | 14270 | 14270 | 14260 | 3344 |
| 400 | 20230801 | 123100 | 22105621180 | 14270 | 14250 | 14270 | 14250 | 5141 |
| 401 | 20230801 | 123000 | 22032300580 | 14250 | 14260 | 14260 | 14250 | 2551 |
| 402 | 20230801 | 122900 | 21995928700 | 14260 | 14250 | 14260 | 14240 | 12884 |
| 403 | 20230801 | 122800 | 21812321120 | 14250 | 14250 | 14250 | 14240 | 2285 |
| 404 | 20230801 | 122700 | 21779764980 | 14250 | 14240 | 14250 | 14240 | 3553 |
| 405 | 20230801 | 122600 | 21729150450 | 14240 | 14240 | 14250 | 14240 | 1847 |
| 406 | 20230801 | 122500 | 21702837400 | 14240 | 14240 | 14240 | 14230 | 6903 |
| 407 | 20230801 | 122400 | 21604538790 | 14240 | 14240 | 14240 | 14230 | 3418 |
| 408 | 20230801 | 122300 | 21555873430 | 14240 | 14240 | 14240 | 14230 | 9727 |
| 409 | 20230801 | 122200 | 21417362100 | 14240 | 14220 | 14240 | 14220 | 11231 |
| 410 | 20230801 | 122100 | 21257527480 | 14230 | 14220 | 14230 | 14210 | 3914 |
| 411 | 20230801 | 122000 | 21201836410 | 14220 | 14220 | 14230 | 14200 | 8514 |
| 412 | 20230801 | 121900 | 21080811460 | 14220 | 14220 | 14220 | 14210 | 1514 |
| 413 | 20230801 | 121800 | 21059290650 | 14220 | 14210 | 14220 | 14210 | 2801 |
| 414 | 20230801 | 121700 | 21019479440 | 14210 | 14200 | 14210 | 14190 | 3419 |
| 415 | 20230801 | 121600 | 20970919610 | 14200 | 14210 | 14220 | 14200 | 24232 |
| 416 | 20230801 | 121500 | 20626620810 | 14220 | 14230 | 14230 | 14210 | 1640 |
| 417 | 20230801 | 121400 | 20603299590 | 14230 | 14210 | 14230 | 14210 | 6434 |
| 418 | 20230801 | 121300 | 20511791970 | 14220 | 14200 | 14220 | 14200 | 6739 |
| 419 | 20230801 | 121200 | 20416013710 | 14200 | 14200 | 14210 | 14190 | 3853 |
| 420 | 20230801 | 121100 | 20361291250 | 14190 | 14200 | 14200 | 14190 | 4528 |
| 421 | 20230801 | 121000 | 20296995470 | 14200 | 14200 | 14200 | 14190 | 7810 |
| 422 | 20230801 | 120900 | 20186119910 | 14190 | 14190 | 14190 | 14180 | 5474 |
| 423 | 20230801 | 120800 | 20108446810 | 14180 | 14180 | 14190 | 14180 | 3751 |
| 424 | 20230801 | 120700 | 20055235570 | 14180 | 14180 | 14190 | 14170 | 4000 |
| 425 | 20230801 | 120600 | 19998501260 | 14190 | 14200 | 14200 | 14170 | 11209 |
| 426 | 20230801 | 120500 | 19839433930 | 14200 | 14190 | 14200 | 14190 | 6228 |
| 427 | 20230801 | 120400 | 19751003280 | 14200 | 14180 | 14200 | 14180 | 12570 |
| 428 | 20230801 | 120300 | 19572675970 | 14180 | 14170 | 14180 | 14170 | 2430 |
| 429 | 20230801 | 120200 | 19538219330 | 14170 | 14160 | 14180 | 14150 | 11870 |
| 430 | 20230801 | 120100 | 19370038720 | 14160 | 14160 | 14160 | 14150 | 3254 |
| 431 | 20230801 | 120000 | 19323962730 | 14160 | 14140 | 14160 | 14140 | 4367 |
| 432 | 20230801 | 115900 | 19262160150 | 14150 | 14150 | 14150 | 14140 | 2105 |
| 433 | 20230801 | 115800 | 19232374850 | 14140 | 14140 | 14150 | 14140 | 1554 |
| 434 | 20230801 | 115700 | 19210393890 | 14140 | 14140 | 14150 | 14130 | 2577 |
| 435 | 20230801 | 115600 | 19173941070 | 14140 | 14140 | 14150 | 14130 | 2453 |
| 436 | 20230801 | 115500 | 19139249610 | 14140 | 14140 | 14140 | 14130 | 4450 |
| 437 | 20230801 | 115400 | 19076327260 | 14140 | 14130 | 14140 | 14130 | 2601 |
| 438 | 20230801 | 115300 | 19039553770 | 14140 | 14130 | 14140 | 14130 | 1980 |
| 439 | 20230801 | 115200 | 19011560160 | 14130 | 14120 | 14140 | 14120 | 3423 |
| 440 | 20230801 | 115100 | 18963196750 | 14120 | 14120 | 14130 | 14120 | 2115 |
| 441 | 20230801 | 115000 | 18933314170 | 14120 | 14140 | 14140 | 14120 | 2352 |
| 442 | 20230801 | 114900 | 18900065900 | 14140 | 14130 | 14150 | 14120 | 4918 |
| 443 | 20230801 | 114800 | 18830541620 | 14140 | 14140 | 14140 | 14130 | 3038 |
| 444 | 20230801 | 114700 | 18787586480 | 14130 | 14130 | 14140 | 14130 | 2002 |
| 445 | 20230801 | 114600 | 18759288350 | 14140 | 14150 | 14160 | 14130 | 4179 |
| 446 | 20230801 | 114500 | 18700159470 | 14160 | 14160 | 14160 | 14150 | 3023 |
| 447 | 20230801 | 114400 | 18657359050 | 14160 | 14150 | 14160 | 14140 | 2341 |
| 448 | 20230801 | 114300 | 18624220720 | 14150 | 14150 | 14160 | 14140 | 2298 |
| 449 | 20230801 | 114200 | 18591696070 | 14150 | 14140 | 14160 | 14140 | 4221 |
| 450 | 20230801 | 114100 | 18531972280 | 14150 | 14160 | 14160 | 14140 | 4301 |
| 451 | 20230801 | 114000 | 18471102350 | 14160 | 14160 | 14170 | 14150 | 3955 |
| 452 | 20230801 | 113900 | 18415102860 | 14160 | 14150 | 14160 | 14140 | 2586 |
| 453 | 20230801 | 113800 | 18378499490 | 14150 | 14150 | 14170 | 14130 | 35104 |
| 454 | 20230801 | 113700 | 17881665170 | 14150 | 14130 | 14150 | 14130 | 2033 |
| 455 | 20230801 | 113600 | 17852917800 | 14130 | 14140 | 14140 | 14130 | 10211 |
| 456 | 20230801 | 113500 | 17708561050 | 14130 | 14130 | 14140 | 14130 | 3097 |
| 457 | 20230801 | 113400 | 17664792340 | 14130 | 14120 | 14140 | 14110 | 3943 |
| 458 | 20230801 | 113300 | 17609081610 | 14130 | 14120 | 14130 | 14120 | 4912 |
| 459 | 20230801 | 113200 | 17539680740 | 14120 | 14120 | 14140 | 14120 | 4288 |
| 460 | 20230801 | 113100 | 17479086060 | 14130 | 14120 | 14130 | 14120 | 2066 |
| 461 | 20230801 | 113000 | 17449898000 | 14120 | 14120 | 14130 | 14110 | 4895 |
| 462 | 20230801 | 112900 | 17380778850 | 14110 | 14110 | 14120 | 14110 | 2113 |
| 463 | 20230801 | 112800 | 17350949090 | 14110 | 14100 | 14120 | 14100 | 5118 |
| 464 | 20230801 | 112700 | 17278728310 | 14110 | 14110 | 14110 | 14100 | 2548 |
| 465 | 20230801 | 112600 | 17242780040 | 14110 | 14100 | 14110 | 14100 | 1756 |
| 466 | 20230801 | 112500 | 17218009450 | 14110 | 14100 | 14110 | 14100 | 1916 |
| 467 | 20230801 | 112400 | 17190980370 | 14100 | 14100 | 14110 | 14100 | 2468 |
| 468 | 20230801 | 112300 | 17156164430 | 14100 | 14090 | 14110 | 14090 | 3567 |
| 469 | 20230801 | 112200 | 17105862720 | 14090 | 14080 | 14090 | 14080 | 2344 |
| 470 | 20230801 | 112100 | 17072839940 | 14080 | 14090 | 14100 | 14080 | 4097 |
| 471 | 20230801 | 112000 | 17015118500 | 14090 | 14090 | 14090 | 14080 | 2243 |
| 472 | 20230801 | 111900 | 16983521020 | 14090 | 14090 | 14100 | 14080 | 3469 |
| 473 | 20230801 | 111800 | 16934644610 | 14090 | 14080 | 14090 | 14080 | 4213 |
| 474 | 20230801 | 111700 | 16875296430 | 14080 | 14090 | 14090 | 14070 | 2824 |
| 475 | 20230801 | 111600 | 16835528250 | 14080 | 14070 | 14090 | 14070 | 3909 |
| 476 | 20230801 | 111500 | 16780482270 | 14080 | 14080 | 14080 | 14070 | 4079 |
| 477 | 20230801 | 111400 | 16723056700 | 14090 | 14080 | 14090 | 14070 | 3238 |
| 478 | 20230801 | 111300 | 16677468430 | 14070 | 14070 | 14080 | 14070 | 6513 |
| 479 | 20230801 | 111200 | 16585780850 | 14070 | 14070 | 14080 | 14070 | 3010 |
| 480 | 20230801 | 111100 | 16543407760 | 14080 | 14070 | 14080 | 14070 | 6925 |
| 481 | 20230801 | 111000 | 16445962830 | 14080 | 14080 | 14090 | 14070 | 3377 |
| 482 | 20230801 | 110900 | 16398413430 | 14080 | 14090 | 14100 | 14080 | 4291 |
| 483 | 20230801 | 110800 | 16337976300 | 14100 | 14120 | 14130 | 14080 | 8969 |
| 484 | 20230801 | 110700 | 16211450950 | 14120 | 14120 | 14130 | 14110 | 10468 |
| 485 | 20230801 | 110600 | 16063613470 | 14130 | 14120 | 14130 | 14120 | 5311 |
| 486 | 20230801 | 110500 | 15988603000 | 14130 | 14120 | 14130 | 14120 | 3582 |
| 487 | 20230801 | 110400 | 15937995800 | 14120 | 14120 | 14130 | 14120 | 2058 |
| 488 | 20230801 | 110300 | 15908925720 | 14130 | 14130 | 14130 | 14120 | 3082 |
| 489 | 20230801 | 110200 | 15865390960 | 14120 | 14120 | 14130 | 14120 | 2767 |
| 490 | 20230801 | 110100 | 15826303220 | 14130 | 14110 | 14130 | 14110 | 9463 |
| 491 | 20230801 | 110000 | 15692637890 | 14110 | 14110 | 14120 | 14110 | 4515 |
| 492 | 20230801 | 105900 | 15628903310 | 14120 | 14110 | 14120 | 14100 | 6139 |
| 493 | 20230801 | 105800 | 15542244250 | 14110 | 14100 | 14120 | 14100 | 3656 |
| 494 | 20230801 | 105700 | 15490659170 | 14100 | 14100 | 14110 | 14090 | 4143 |
| 495 | 20230801 | 105600 | 15432240730 | 14100 | 14100 | 14110 | 14090 | 5987 |
| 496 | 20230801 | 105500 | 15347837460 | 14100 | 14090 | 14110 | 14080 | 3428 |
| 497 | 20230801 | 105400 | 15299522910 | 14090 | 14120 | 14120 | 14090 | 10533 |
| 498 | 20230801 | 105300 | 15150966550 | 14110 | 14110 | 14120 | 14100 | 5378 |
| 499 | 20230801 | 105200 | 15075086290 | 14100 | 14090 | 14110 | 14080 | 5980 |
| 500 | 20230801 | 105100 | 14990797270 | 14090 | 14090 | 14100 | 14090 | 2847 |
| 501 | 20230801 | 105000 | 14950667000 | 14090 | 14090 | 14100 | 14080 | 3004 |
| 502 | 20230801 | 104900 | 14908339810 | 14090 | 14080 | 14090 | 14070 | 7017 |
| 503 | 20230801 | 104800 | 14809542490 | 14090 | 14080 | 14090 | 14080 | 2989 |
| 504 | 20230801 | 104700 | 14767436370 | 14080 | 14100 | 14100 | 14080 | 3994 |
| 505 | 20230801 | 104600 | 14711151780 | 14090 | 14090 | 14100 | 14080 | 3800 |
| 506 | 20230801 | 104500 | 14657602670 | 14100 | 14110 | 14110 | 14090 | 7572 |
| 507 | 20230801 | 104400 | 14550819410 | 14110 | 14100 | 14120 | 14100 | 6495 |
| 508 | 20230801 | 104300 | 14459178910 | 14110 | 14110 | 14110 | 14100 | 3382 |
| 509 | 20230801 | 104200 | 14411470070 | 14100 | 14120 | 14120 | 14090 | 6558 |
| 510 | 20230801 | 104100 | 14318982620 | 14120 | 14110 | 14120 | 14100 | 3982 |
| 511 | 20230801 | 104000 | 14262807310 | 14110 | 14110 | 14110 | 14100 | 3218 |
| 512 | 20230801 | 103900 | 14217418490 | 14110 | 14090 | 14110 | 14080 | 4916 |
| 513 | 20230801 | 103800 | 14148111080 | 14090 | 14090 | 14130 | 14080 | 26057 |
| 514 | 20230801 | 103700 | 13780652530 | 14100 | 14080 | 14100 | 14080 | 3549 |
| 515 | 20230801 | 103600 | 13730624670 | 14080 | 14050 | 14090 | 14040 | 3443 |
| 516 | 20230801 | 103500 | 13682173970 | 14050 | 14060 | 14060 | 14040 | 4586 |
| 517 | 20230801 | 103400 | 13617739190 | 14060 | 14100 | 14110 | 14060 | 7783 |
| 518 | 20230801 | 103300 | 13508142330 | 14110 | 14110 | 14120 | 14100 | 5113 |
| 519 | 20230801 | 103200 | 13435986710 | 14120 | 14110 | 14120 | 14110 | 4033 |
| 520 | 20230801 | 103100 | 13379051270 | 14120 | 14120 | 14120 | 14110 | 3502 |
| 521 | 20230801 | 103000 | 13329618300 | 14110 | 14120 | 14120 | 14100 | 5230 |
| 522 | 20230801 | 102900 | 13255806670 | 14110 | 14110 | 14120 | 14100 | 2483 |
| 523 | 20230801 | 102800 | 13220758300 | 14120 | 14110 | 14120 | 14100 | 5708 |
| 524 | 20230801 | 102700 | 13140208240 | 14110 | 14090 | 14120 | 14080 | 6139 |
| 525 | 20230801 | 102600 | 13053602260 | 14100 | 14070 | 14100 | 14060 | 4475 |
| 526 | 20230801 | 102500 | 12990565030 | 14070 | 14030 | 14080 | 14030 | 5545 |
| 527 | 20230801 | 102400 | 12912686340 | 14040 | 14040 | 14090 | 14000 | 6601 |
| 528 | 20230801 | 102300 | 12820015760 | 14050 | 14120 | 14120 | 14030 | 12531 |
| 529 | 20230801 | 102200 | 12643666400 | 14120 | 14100 | 14130 | 14090 | 7188 |
| 530 | 20230801 | 102100 | 12542222980 | 14090 | 14110 | 14110 | 14090 | 8511 |
| 531 | 20230801 | 102000 | 12422198280 | 14110 | 14100 | 14110 | 14100 | 5693 |
| 532 | 20230801 | 101900 | 12341886560 | 14110 | 14120 | 14120 | 14100 | 13683 |
| 533 | 20230801 | 101800 | 12148880340 | 14120 | 14100 | 14120 | 14080 | 18706 |
| 534 | 20230801 | 101700 | 11885044630 | 14100 | 14040 | 14100 | 14030 | 42713 |
| 535 | 20230801 | 101600 | 11284097130 | 14040 | 14030 | 14040 | 14020 | 5002 |
| 536 | 20230801 | 101500 | 11213922210 | 14030 | 14030 | 14030 | 14020 | 3432 |
| 537 | 20230801 | 101400 | 11165784490 | 14030 | 13990 | 14030 | 13970 | 8495 |
| 538 | 20230801 | 101300 | 11046897380 | 13980 | 14020 | 14050 | 13980 | 3615 |
| 539 | 20230801 | 101200 | 10996216570 | 14020 | 14040 | 14060 | 13990 | 12845 |
| 540 | 20230801 | 101100 | 10816099810 | 14040 | 14050 | 14050 | 14010 | 7840 |
| 541 | 20230801 | 101000 | 10706046290 | 14060 | 14050 | 14060 | 14040 | 9876 |
| 542 | 20230801 | 100900 | 10567297180 | 14040 | 14050 | 14050 | 14040 | 5176 |
| 543 | 20230801 | 100800 | 10494580690 | 14040 | 14050 | 14050 | 14040 | 5798 |
| 544 | 20230801 | 100700 | 10413126700 | 14050 | 14040 | 14050 | 14030 | 10714 |
| 545 | 20230801 | 100600 | 10262657270 | 14040 | 14050 | 14050 | 14030 | 4629 |
| 546 | 20230801 | 100500 | 10197649050 | 14050 | 14050 | 14060 | 14040 | 15106 |
| 547 | 20230801 | 100400 | 9985410430 | 14060 | 13980 | 14060 | 13980 | 52949 |
| 548 | 20230801 | 100300 | 9243757240 | 13970 | 13980 | 13980 | 13970 | 2697 |
| 549 | 20230801 | 100200 | 9206054380 | 13980 | 13960 | 13980 | 13950 | 6639 |
| 550 | 20230801 | 100100 | 9113298560 | 13970 | 13970 | 13980 | 13960 | 3258 |
| 551 | 20230801 | 100000 | 9067782120 | 13970 | 13980 | 13980 | 13950 | 19730 |
| 552 | 20230801 | 095900 | 8792206920 | 13980 | 13960 | 13980 | 13960 | 10006 |
| 553 | 20230801 | 095800 | 8652419700 | 13960 | 13960 | 13970 | 13950 | 6534 |
| 554 | 20230801 | 095700 | 8561192460 | 13960 | 13960 | 13960 | 13940 | 5489 |
| 555 | 20230801 | 095600 | 8484602120 | 13960 | 13950 | 13960 | 13940 | 8829 |
| 556 | 20230801 | 095500 | 8361418180 | 13950 | 13930 | 13950 | 13920 | 4546 |
| 557 | 20230801 | 095400 | 8298061520 | 13930 | 13940 | 13940 | 13930 | 2116 |
| 558 | 20230801 | 095300 | 8268570320 | 13940 | 13940 | 13940 | 13930 | 3430 |
| 559 | 20230801 | 095200 | 8220772540 | 13940 | 13950 | 13960 | 13930 | 5857 |
| 560 | 20230801 | 095100 | 8139079630 | 13960 | 13950 | 13960 | 13940 | 2446 |
| 561 | 20230801 | 095000 | 8104945870 | 13950 | 13960 | 13960 | 13940 | 3598 |
| 562 | 20230801 | 094900 | 8054743400 | 13960 | 13930 | 13970 | 13920 | 31219 |
| 563 | 20230801 | 094800 | 7619253560 | 13930 | 13920 | 13930 | 13910 | 4137 |
| 564 | 20230801 | 094700 | 7561656670 | 13920 | 13920 | 13920 | 13910 | 2160 |
| 565 | 20230801 | 094600 | 7531592600 | 13920 | 13930 | 13930 | 13900 | 3366 |
| 566 | 20230801 | 094500 | 7484743080 | 13930 | 13900 | 13930 | 13900 | 6626 |
| 567 | 20230801 | 094400 | 7392564260 | 13900 | 13900 | 13900 | 13890 | 2227 |
| 568 | 20230801 | 094300 | 7361617530 | 13890 | 13920 | 13920 | 13890 | 15657 |
| 569 | 20230801 | 094200 | 7143989260 | 13910 | 13930 | 13930 | 13900 | 4048 |
| 570 | 20230801 | 094100 | 7087648980 | 13930 | 13930 | 13940 | 13920 | 3436 |
| 571 | 20230801 | 094000 | 7039789100 | 13930 | 13940 | 13940 | 13900 | 8826 |
| 572 | 20230801 | 093900 | 6916945930 | 13940 | 13930 | 13940 | 13920 | 4338 |
| 573 | 20230801 | 093800 | 6856495750 | 13930 | 13920 | 13940 | 13920 | 4030 |
| 574 | 20230801 | 093700 | 6800360010 | 13930 | 13940 | 13940 | 13920 | 4455 |
| 575 | 20230801 | 093600 | 6738290640 | 13930 | 13890 | 13940 | 13880 | 15233 |
| 576 | 20230801 | 093500 | 6526324370 | 13880 | 13890 | 13890 | 13880 | 2609 |
| 577 | 20230801 | 093400 | 6490096110 | 13890 | 13900 | 13900 | 13890 | 4704 |
| 578 | 20230801 | 093300 | 6424746380 | 13890 | 13900 | 13920 | 13890 | 5800 |
| 579 | 20230801 | 093200 | 6344073250 | 13890 | 13930 | 13930 | 13880 | 13102 |
| 580 | 20230801 | 093100 | 6161983690 | 13930 | 13900 | 13930 | 13900 | 7920 |
| 581 | 20230801 | 093000 | 6051729400 | 13910 | 13900 | 13920 | 13890 | 5817 |
| 582 | 20230801 | 092900 | 5970849100 | 13910 | 13940 | 13940 | 13900 | 9277 |
| 583 | 20230801 | 092800 | 5841733960 | 13930 | 13870 | 13940 | 13860 | 17841 |
| 584 | 20230801 | 092700 | 5593730830 | 13860 | 13840 | 13870 | 13840 | 4155 |
| 585 | 20230801 | 092600 | 5536175260 | 13840 | 13870 | 13890 | 13810 | 22935 |
| 586 | 20230801 | 092500 | 5218704340 | 13870 | 13860 | 13900 | 13850 | 5738 |
| 587 | 20230801 | 092400 | 5139080670 | 13850 | 13900 | 13930 | 13840 | 16660 |
| 588 | 20230801 | 092300 | 4907519490 | 13900 | 13940 | 13950 | 13900 | 12694 |
| 589 | 20230801 | 092200 | 4730680430 | 13940 | 13940 | 13950 | 13900 | 16359 |
| 590 | 20230801 | 092100 | 4502940940 | 13940 | 13880 | 13990 | 13880 | 36921 |
| 591 | 20230801 | 092000 | 3988311010 | 13890 | 13840 | 13890 | 13830 | 31790 |
| 592 | 20230801 | 091900 | 3547937260 | 13840 | 13780 | 13850 | 13780 | 28607 |
| 593 | 20230801 | 091800 | 3152521350 | 13780 | 13780 | 13800 | 13760 | 8609 |
| 594 | 20230801 | 091700 | 3033905190 | 13790 | 13810 | 13810 | 13780 | 20663 |
| 595 | 20230801 | 091600 | 2748773370 | 13800 | 13770 | 13800 | 13770 | 15425 |
| 596 | 20230801 | 091500 | 2536076920 | 13770 | 13750 | 13780 | 13740 | 26567 |
| 597 | 20230801 | 091400 | 2170574470 | 13760 | 13710 | 13760 | 13710 | 15719 |
| 598 | 20230801 | 091300 | 1954723690 | 13700 | 13610 | 13710 | 13610 | 20429 |
| 599 | 20230801 | 091200 | 1675428340 | 13610 | 13600 | 13610 | 13580 | 3494 |
| 600 | 20230801 | 091100 | 1627919830 | 13610 | 13620 | 13620 | 13590 | 11835 |
| 601 | 20230801 | 091000 | 1466919870 | 13610 | 13560 | 13620 | 13550 | 19987 |
| 602 | 20230801 | 090900 | 1195454240 | 13550 | 13530 | 13550 | 13530 | 5330 |
| 603 | 20230801 | 090800 | 1123257210 | 13520 | 13510 | 13530 | 13490 | 5549 |
| 604 | 20230801 | 090700 | 1048306780 | 13510 | 13470 | 13510 | 13470 | 6996 |
| 605 | 20230801 | 090600 | 953923010 | 13470 | 13470 | 13480 | 13460 | 1674 |
| 606 | 20230801 | 090500 | 931374190 | 13460 | 13450 | 13470 | 13430 | 3008 |
| 607 | 20230801 | 090400 | 890919180 | 13450 | 13430 | 13450 | 13410 | 9768 |
| 608 | 20230801 | 090300 | 759807830 | 13420 | 13450 | 13450 | 13420 | 10364 |
| 609 | 20230801 | 090200 | 620551120 | 13450 | 13470 | 13470 | 13430 | 15265 |
| 610 | 20230801 | 090100 | 415284640 | 13470 | 13460 | 13500 | 13460 | 7223 |
| 611 | 20230801 | 090000 | 318001160 | 13460 | 13500 | 13520 | 13450 | 23545 |