33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 190800 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 49247 |
| 3 | 20230808 | 190700 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20230808 | 190600 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20230808 | 190500 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20230808 | 190400 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20230808 | 190300 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20230808 | 190200 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20230808 | 190100 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20230808 | 190000 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20230808 | 185900 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20230808 | 185800 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20230808 | 185700 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20230808 | 185600 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20230808 | 185500 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20230808 | 185400 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20230808 | 185300 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20230808 | 185200 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20230808 | 185100 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20230808 | 185000 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20230808 | 184900 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20230808 | 184800 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20230808 | 184700 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20230808 | 184600 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20230808 | 184500 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20230808 | 184400 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20230808 | 184300 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20230808 | 184200 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20230808 | 184100 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20230808 | 184000 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20230808 | 183900 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20230808 | 183800 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 49247 |
| 33 | 20230808 | 183700 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20230808 | 183600 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20230808 | 183500 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20230808 | 183400 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20230808 | 183300 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20230808 | 183200 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20230808 | 183100 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20230808 | 183000 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20230808 | 182900 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20230808 | 182800 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20230808 | 182700 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20230808 | 182600 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20230808 | 182500 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20230808 | 182400 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20230808 | 182300 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20230808 | 182200 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20230808 | 182100 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20230808 | 182000 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20230808 | 181900 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20230808 | 181800 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20230808 | 181700 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20230808 | 181600 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20230808 | 181500 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20230808 | 181400 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20230808 | 181300 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20230808 | 181200 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20230808 | 181100 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20230808 | 181000 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20230808 | 180900 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20230808 | 180800 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 49247 |
| 63 | 20230808 | 180700 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20230808 | 180600 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20230808 | 180500 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20230808 | 180400 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20230808 | 180300 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20230808 | 180200 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20230808 | 180100 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20230808 | 180000 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20230808 | 175900 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20230808 | 175800 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20230808 | 175700 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20230808 | 175600 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20230808 | 175500 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20230808 | 175400 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20230808 | 175300 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20230808 | 175200 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20230808 | 175100 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20230808 | 175000 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20230808 | 174900 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20230808 | 174800 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20230808 | 174700 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20230808 | 174600 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20230808 | 174500 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20230808 | 174400 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20230808 | 174300 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20230808 | 174200 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20230808 | 174100 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20230808 | 174000 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20230808 | 173900 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20230808 | 173800 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 49247 |
| 93 | 20230808 | 173700 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20230808 | 173600 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20230808 | 173500 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20230808 | 173400 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20230808 | 173300 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20230808 | 173200 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20230808 | 173100 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20230808 | 173000 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20230808 | 172900 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20230808 | 172800 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20230808 | 172700 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20230808 | 172600 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20230808 | 172500 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20230808 | 172400 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20230808 | 172300 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20230808 | 172200 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20230808 | 172100 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20230808 | 172000 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20230808 | 171900 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20230808 | 171800 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20230808 | 171700 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20230808 | 171600 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20230808 | 171500 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20230808 | 171400 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20230808 | 171300 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20230808 | 171200 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20230808 | 171100 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20230808 | 171000 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20230808 | 170900 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20230808 | 170800 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 49247 |
| 123 | 20230808 | 170700 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20230808 | 170600 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20230808 | 170500 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20230808 | 170400 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20230808 | 170300 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20230808 | 170200 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20230808 | 170100 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20230808 | 170000 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20230808 | 165900 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20230808 | 165800 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20230808 | 165700 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20230808 | 165600 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20230808 | 165500 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20230808 | 165400 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20230808 | 165300 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20230808 | 165200 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20230808 | 165100 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20230808 | 165000 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20230808 | 164900 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20230808 | 164800 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20230808 | 164700 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20230808 | 164600 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20230808 | 164500 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20230808 | 164400 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20230808 | 164300 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20230808 | 164200 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20230808 | 164100 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20230808 | 164000 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20230808 | 163900 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20230808 | 163800 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 49247 |
| 153 | 20230808 | 163700 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20230808 | 163600 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20230808 | 163500 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20230808 | 163400 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20230808 | 163300 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20230808 | 163200 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20230808 | 163100 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20230808 | 163000 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20230808 | 162900 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20230808 | 162800 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20230808 | 162700 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20230808 | 162600 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20230808 | 162500 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20230808 | 162400 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20230808 | 162300 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20230808 | 162200 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20230808 | 162100 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20230808 | 162000 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20230808 | 161900 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20230808 | 161800 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20230808 | 161700 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20230808 | 161600 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20230808 | 161500 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20230808 | 161400 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20230808 | 161300 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20230808 | 161200 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20230808 | 161100 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20230808 | 161000 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20230808 | 160900 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20230808 | 160800 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 49247 |
| 183 | 20230808 | 160700 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20230808 | 160600 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20230808 | 160500 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20230808 | 160400 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20230808 | 160300 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20230808 | 160200 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20230808 | 160100 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20230808 | 160000 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20230808 | 155900 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20230808 | 155800 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20230808 | 155700 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20230808 | 155600 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20230808 | 155500 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20230808 | 155400 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20230808 | 155300 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20230808 | 155200 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20230808 | 155100 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20230808 | 155000 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20230808 | 154900 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20230808 | 154800 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20230808 | 154700 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20230808 | 154600 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20230808 | 154500 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20230808 | 154400 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20230808 | 154300 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20230808 | 154200 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20230808 | 154100 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20230808 | 154000 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20230808 | 153900 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20230808 | 153800 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 49247 |
| 213 | 20230808 | 153700 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20230808 | 153600 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20230808 | 153500 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20230808 | 153400 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20230808 | 153300 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20230808 | 153200 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20230808 | 153100 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20230808 | 153000 | 11939560000 | 14000 | 14000 | 14000 | 14000 | 49247 |
| 221 | 20230808 | 152900 | 11250102000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20230808 | 152800 | 11250102000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20230808 | 152700 | 11250102000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20230808 | 152600 | 11250102000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20230808 | 152500 | 11250102000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20230808 | 152400 | 11250102000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20230808 | 152300 | 11250102000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20230808 | 152200 | 11250102000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20230808 | 152100 | 11250102000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20230808 | 152000 | 11250102000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20230808 | 151900 | 11250102000 | 14000 | 13990 | 14000 | 13980 | 2189 |
| 232 | 20230808 | 151800 | 11219475280 | 13990 | 14010 | 14010 | 13980 | 3228 |
| 233 | 20230808 | 151700 | 11174299710 | 14000 | 14000 | 14010 | 14000 | 4886 |
| 234 | 20230808 | 151600 | 11105893010 | 14000 | 14010 | 14010 | 14000 | 6662 |
| 235 | 20230808 | 151500 | 11012613250 | 14010 | 14010 | 14010 | 14000 | 728 |
| 236 | 20230808 | 151400 | 11002416900 | 14010 | 14010 | 14010 | 14000 | 373 |
| 237 | 20230808 | 151300 | 10997193340 | 14000 | 14010 | 14010 | 14000 | 1608 |
| 238 | 20230808 | 151200 | 10974675440 | 14010 | 14000 | 14010 | 13990 | 1851 |
| 239 | 20230808 | 151100 | 10948761130 | 14000 | 13980 | 14000 | 13970 | 1921 |
| 240 | 20230808 | 151000 | 10921901600 | 13980 | 13970 | 13980 | 13970 | 2324 |
| 241 | 20230808 | 150900 | 10889412200 | 13970 | 13980 | 13980 | 13970 | 909 |
| 242 | 20230808 | 150800 | 10876710520 | 13970 | 13970 | 13980 | 13970 | 2612 |
| 243 | 20230808 | 150700 | 10840220290 | 13980 | 13980 | 13980 | 13970 | 449 |
| 244 | 20230808 | 150600 | 10833947390 | 13970 | 13980 | 13990 | 13970 | 3301 |
| 245 | 20230808 | 150500 | 10787801900 | 13990 | 13970 | 13990 | 13970 | 2786 |
| 246 | 20230808 | 150400 | 10748848410 | 13970 | 13970 | 13970 | 13960 | 5277 |
| 247 | 20230808 | 150300 | 10675144380 | 13970 | 13970 | 13970 | 13960 | 625 |
| 248 | 20230808 | 150200 | 10666417620 | 13970 | 13960 | 13970 | 13960 | 1463 |
| 249 | 20230808 | 150100 | 10645985840 | 13970 | 13970 | 13970 | 13960 | 681 |
| 250 | 20230808 | 150000 | 10636475200 | 13960 | 13960 | 13970 | 13960 | 1554 |
| 251 | 20230808 | 145900 | 10614777750 | 13950 | 13960 | 13970 | 13950 | 1368 |
| 252 | 20230808 | 145800 | 10595680710 | 13970 | 13950 | 13970 | 13950 | 16496 |
| 253 | 20230808 | 145700 | 10365392460 | 13960 | 13970 | 13980 | 13950 | 8301 |
| 254 | 20230808 | 145600 | 10249516440 | 13980 | 13980 | 13980 | 13970 | 3293 |
| 255 | 20230808 | 145500 | 10203493880 | 13980 | 13990 | 14000 | 13980 | 12115 |
| 256 | 20230808 | 145400 | 10034030700 | 14000 | 13990 | 14000 | 13990 | 626 |
| 257 | 20230808 | 145300 | 10025269930 | 13990 | 13990 | 13990 | 13990 | 798 |
| 258 | 20230808 | 145200 | 10014105910 | 13990 | 13990 | 14000 | 13990 | 468 |
| 259 | 20230808 | 145100 | 10007555490 | 13990 | 13990 | 14000 | 13990 | 418 |
| 260 | 20230808 | 145000 | 10001707540 | 13990 | 14000 | 14000 | 13990 | 722 |
| 261 | 20230808 | 144900 | 9991606410 | 14000 | 13990 | 14000 | 13990 | 1306 |
| 262 | 20230808 | 144800 | 9973324600 | 13990 | 14000 | 14000 | 13990 | 401 |
| 263 | 20230808 | 144700 | 9967714410 | 14000 | 14000 | 14000 | 13990 | 973 |
| 264 | 20230808 | 144600 | 9954092710 | 14000 | 13990 | 14000 | 13990 | 1039 |
| 265 | 20230808 | 144500 | 9939547720 | 13990 | 14000 | 14000 | 13990 | 1706 |
| 266 | 20230808 | 144400 | 9915671070 | 14000 | 14000 | 14000 | 13990 | 558 |
| 267 | 20230808 | 144300 | 9907860950 | 13990 | 13990 | 14000 | 13990 | 1689 |
| 268 | 20230808 | 144200 | 9884220270 | 13990 | 13990 | 14000 | 13990 | 578 |
| 269 | 20230808 | 144100 | 9876130190 | 13990 | 13990 | 13990 | 13990 | 408 |
| 270 | 20230808 | 144000 | 9870422270 | 13990 | 13990 | 14000 | 13990 | 1181 |
| 271 | 20230808 | 143900 | 9853889860 | 14000 | 14000 | 14000 | 13990 | 561 |
| 272 | 20230808 | 143800 | 9846037090 | 14000 | 14000 | 14010 | 14000 | 4054 |
| 273 | 20230808 | 143700 | 9789278220 | 14010 | 14010 | 14010 | 14000 | 2353 |
| 274 | 20230808 | 143600 | 9756333970 | 14010 | 14010 | 14010 | 14000 | 1360 |
| 275 | 20230808 | 143500 | 9737283880 | 14000 | 14000 | 14010 | 14000 | 624 |
| 276 | 20230808 | 143400 | 9728544450 | 14000 | 14000 | 14010 | 14000 | 765 |
| 277 | 20230808 | 143300 | 9717834340 | 14010 | 14010 | 14010 | 14000 | 1439 |
| 278 | 20230808 | 143200 | 9697676100 | 14000 | 14000 | 14010 | 14000 | 1540 |
| 279 | 20230808 | 143100 | 9676113040 | 14010 | 14010 | 14010 | 14000 | 433 |
| 280 | 20230808 | 143000 | 9670048930 | 14010 | 14010 | 14010 | 14000 | 3331 |
| 281 | 20230808 | 142900 | 9623404340 | 14000 | 14010 | 14010 | 14000 | 98 |
| 282 | 20230808 | 142800 | 9622032050 | 14000 | 14000 | 14010 | 14000 | 460 |
| 283 | 20230808 | 142700 | 9615589390 | 14000 | 14010 | 14010 | 14000 | 2841 |
| 284 | 20230808 | 142600 | 9575807860 | 14010 | 14020 | 14020 | 14000 | 5831 |
| 285 | 20230808 | 142500 | 9494098630 | 14010 | 14020 | 14020 | 14010 | 2705 |
| 286 | 20230808 | 142400 | 9456201540 | 14020 | 14020 | 14020 | 14010 | 512 |
| 287 | 20230808 | 142300 | 9449028250 | 14020 | 14020 | 14020 | 14010 | 1245 |
| 288 | 20230808 | 142200 | 9431574490 | 14020 | 14010 | 14020 | 14010 | 619 |
| 289 | 20230808 | 142100 | 9422896230 | 14020 | 14030 | 14030 | 14010 | 1921 |
| 290 | 20230808 | 142000 | 9395961220 | 14020 | 14030 | 14030 | 14020 | 996 |
| 291 | 20230808 | 141900 | 9381989030 | 14030 | 14030 | 14030 | 14020 | 2271 |
| 292 | 20230808 | 141800 | 9350133520 | 14020 | 14020 | 14030 | 14020 | 1215 |
| 293 | 20230808 | 141700 | 9333096560 | 14020 | 14030 | 14040 | 14020 | 1165 |
| 294 | 20230808 | 141600 | 9316754840 | 14030 | 14030 | 14060 | 14030 | 2158 |
| 295 | 20230808 | 141500 | 9286460490 | 14030 | 14020 | 14030 | 14020 | 295 |
| 296 | 20230808 | 141400 | 9282322700 | 14020 | 14020 | 14030 | 14010 | 6601 |
| 297 | 20230808 | 141300 | 9189745480 | 14020 | 14030 | 14030 | 14010 | 2380 |
| 298 | 20230808 | 141200 | 9156383280 | 14030 | 14020 | 14030 | 14020 | 582 |
| 299 | 20230808 | 141100 | 9148221610 | 14030 | 14020 | 14030 | 14020 | 4138 |
| 300 | 20230808 | 141000 | 9090204160 | 14030 | 14060 | 14060 | 14030 | 16791 |
| 301 | 20230808 | 140900 | 8854199000 | 14070 | 14070 | 14080 | 14060 | 1033 |
| 302 | 20230808 | 140800 | 8839666040 | 14080 | 14080 | 14080 | 14070 | 866 |
| 303 | 20230808 | 140700 | 8827481320 | 14070 | 14080 | 14080 | 14070 | 3236 |
| 304 | 20230808 | 140600 | 8781923200 | 14080 | 14070 | 14080 | 14070 | 522 |
| 305 | 20230808 | 140500 | 8774573600 | 14070 | 14080 | 14080 | 14070 | 1236 |
| 306 | 20230808 | 140400 | 8757179060 | 14080 | 14070 | 14080 | 14070 | 1655 |
| 307 | 20230808 | 140300 | 8733881730 | 14070 | 14080 | 14080 | 14070 | 1546 |
| 308 | 20230808 | 140200 | 8712129440 | 14070 | 14080 | 14090 | 14070 | 5557 |
| 309 | 20230808 | 140100 | 8633884380 | 14090 | 14090 | 14090 | 14080 | 103 |
| 310 | 20230808 | 140000 | 8632433200 | 14080 | 14080 | 14090 | 14080 | 1217 |
| 311 | 20230808 | 135900 | 8615288650 | 14090 | 14080 | 14090 | 14080 | 480 |
| 312 | 20230808 | 135800 | 8608526570 | 14090 | 14090 | 14090 | 14080 | 1078 |
| 313 | 20230808 | 135700 | 8593337930 | 14080 | 14090 | 14090 | 14080 | 2407 |
| 314 | 20230808 | 135600 | 8559423430 | 14080 | 14080 | 14090 | 14080 | 576 |
| 315 | 20230808 | 135500 | 8551312290 | 14090 | 14080 | 14090 | 14080 | 1014 |
| 316 | 20230808 | 135400 | 8537027760 | 14080 | 14080 | 14090 | 14080 | 1252 |
| 317 | 20230808 | 135300 | 8519388400 | 14080 | 14090 | 14090 | 14080 | 339 |
| 318 | 20230808 | 135200 | 8514612180 | 14090 | 14090 | 14090 | 14080 | 666 |
| 319 | 20230808 | 135100 | 8505229090 | 14090 | 14090 | 14090 | 14080 | 805 |
| 320 | 20230808 | 135000 | 8493886940 | 14090 | 14090 | 14090 | 14080 | 1170 |
| 321 | 20230808 | 134900 | 8477401860 | 14090 | 14080 | 14090 | 14080 | 693 |
| 322 | 20230808 | 134800 | 8467641870 | 14070 | 14080 | 14080 | 14070 | 156 |
| 323 | 20230808 | 134700 | 8465445530 | 14080 | 14080 | 14080 | 14070 | 3605 |
| 324 | 20230808 | 134600 | 8414691230 | 14080 | 14080 | 14080 | 14070 | 318 |
| 325 | 20230808 | 134500 | 8410215210 | 14080 | 14070 | 14080 | 14070 | 324 |
| 326 | 20230808 | 134400 | 8405653430 | 14070 | 14070 | 14080 | 14070 | 911 |
| 327 | 20230808 | 134300 | 8392827730 | 14070 | 14070 | 14080 | 14070 | 321 |
| 328 | 20230808 | 134200 | 8388308630 | 14070 | 14070 | 14080 | 14070 | 58 |
| 329 | 20230808 | 134100 | 8387492520 | 14070 | 14070 | 14080 | 14070 | 2710 |
| 330 | 20230808 | 134000 | 8349351880 | 14080 | 14070 | 14080 | 14070 | 315 |
| 331 | 20230808 | 133900 | 8344917180 | 14070 | 14070 | 14080 | 14070 | 421 |
| 332 | 20230808 | 133800 | 8338993500 | 14070 | 14070 | 14080 | 14070 | 380 |
| 333 | 20230808 | 133700 | 8333644230 | 14080 | 14070 | 14080 | 14070 | 867 |
| 334 | 20230808 | 133600 | 8321437950 | 14070 | 14080 | 14080 | 14070 | 1122 |
| 335 | 20230808 | 133500 | 8305645670 | 14070 | 14080 | 14080 | 14070 | 900 |
| 336 | 20230808 | 133400 | 8292973840 | 14060 | 14070 | 14070 | 14060 | 1256 |
| 337 | 20230808 | 133300 | 8275302090 | 14070 | 14070 | 14070 | 14060 | 696 |
| 338 | 20230808 | 133200 | 8265509650 | 14060 | 14080 | 14080 | 14060 | 31 |
| 339 | 20230808 | 133100 | 8265073610 | 14060 | 14060 | 14070 | 14060 | 1783 |
| 340 | 20230808 | 133000 | 8239989440 | 14070 | 14060 | 14070 | 14060 | 199 |
| 341 | 20230808 | 132900 | 8237189730 | 14070 | 14060 | 14070 | 14060 | 308 |
| 342 | 20230808 | 132800 | 8232858740 | 14070 | 14070 | 14070 | 14060 | 5806 |
| 343 | 20230808 | 132700 | 8151169990 | 14070 | 14080 | 14080 | 14060 | 7674 |
| 344 | 20230808 | 132600 | 8043196800 | 14080 | 14080 | 14080 | 14070 | 2842 |
| 345 | 20230808 | 132500 | 8003207150 | 14080 | 14080 | 14090 | 14070 | 11029 |
| 346 | 20230808 | 132400 | 7847922300 | 14090 | 14100 | 14100 | 14080 | 2460 |
| 347 | 20230808 | 132300 | 7813258910 | 14090 | 14090 | 14090 | 14090 | 219 |
| 348 | 20230808 | 132200 | 7810173200 | 14090 | 14100 | 14100 | 14090 | 243 |
| 349 | 20230808 | 132100 | 7806747310 | 14090 | 14090 | 14100 | 14090 | 3787 |
| 350 | 20230808 | 132000 | 7753385850 | 14100 | 14100 | 14100 | 14090 | 125 |
| 351 | 20230808 | 131900 | 7751623490 | 14100 | 14100 | 14100 | 14100 | 1279 |
| 352 | 20230808 | 131800 | 7733589590 | 14100 | 14110 | 14110 | 14100 | 1629 |
| 353 | 20230808 | 131700 | 7710613140 | 14100 | 14100 | 14110 | 14100 | 492 |
| 354 | 20230808 | 131600 | 7703674920 | 14110 | 14110 | 14110 | 14100 | 1573 |
| 355 | 20230808 | 131500 | 7681490030 | 14110 | 14110 | 14110 | 14110 | 818 |
| 356 | 20230808 | 131400 | 7669948050 | 14100 | 14110 | 14110 | 14100 | 294 |
| 357 | 20230808 | 131300 | 7665799940 | 14100 | 14110 | 14120 | 14100 | 1948 |
| 358 | 20230808 | 131200 | 7638327930 | 14110 | 14110 | 14110 | 14100 | 1763 |
| 359 | 20230808 | 131100 | 7613452070 | 14110 | 14110 | 14110 | 14100 | 865 |
| 360 | 20230808 | 131000 | 7601247080 | 14100 | 14100 | 14110 | 14100 | 97 |
| 361 | 20230808 | 130900 | 7599878650 | 14100 | 14090 | 14100 | 14080 | 5479 |
| 362 | 20230808 | 130800 | 7522650800 | 14090 | 14090 | 14100 | 14080 | 1619 |
| 363 | 20230808 | 130700 | 7499833620 | 14090 | 14090 | 14100 | 14090 | 1315 |
| 364 | 20230808 | 130600 | 7481302640 | 14090 | 14100 | 14100 | 14090 | 372 |
| 365 | 20230808 | 130500 | 7476057970 | 14100 | 14090 | 14100 | 14090 | 906 |
| 366 | 20230808 | 130400 | 7463290950 | 14090 | 14100 | 14100 | 14090 | 675 |
| 367 | 20230808 | 130300 | 7453779540 | 14100 | 14090 | 14100 | 14080 | 4882 |
| 368 | 20230808 | 130200 | 7384992090 | 14080 | 14080 | 14090 | 14080 | 501 |
| 369 | 20230808 | 130100 | 7377934700 | 14090 | 14090 | 14090 | 14080 | 780 |
| 370 | 20230808 | 130000 | 7366944700 | 14090 | 14090 | 14090 | 14080 | 375 |
| 371 | 20230808 | 125900 | 7361664560 | 14070 | 14060 | 14070 | 14050 | 1828 |
| 372 | 20230808 | 125800 | 7335952150 | 14060 | 14050 | 14060 | 14050 | 898 |
| 373 | 20230808 | 125700 | 7323326810 | 14060 | 14060 | 14070 | 14060 | 924 |
| 374 | 20230808 | 125600 | 7310334690 | 14060 | 14070 | 14080 | 14060 | 1151 |
| 375 | 20230808 | 125500 | 7294142490 | 14070 | 14070 | 14080 | 14070 | 1535 |
| 376 | 20230808 | 125400 | 7272534970 | 14070 | 14070 | 14080 | 14070 | 446 |
| 377 | 20230808 | 125300 | 7266258680 | 14070 | 14070 | 14080 | 14070 | 796 |
| 378 | 20230808 | 125200 | 7255056340 | 14070 | 14080 | 14080 | 14070 | 891 |
| 379 | 20230808 | 125100 | 7242512210 | 14070 | 14080 | 14080 | 14070 | 331 |
| 380 | 20230808 | 125000 | 7237851780 | 14080 | 14080 | 14080 | 14080 | 278 |
| 381 | 20230808 | 124900 | 7233937540 | 14080 | 14090 | 14090 | 14080 | 1116 |
| 382 | 20230808 | 124800 | 7218223930 | 14090 | 14080 | 14090 | 14080 | 1319 |
| 383 | 20230808 | 124700 | 7199639980 | 14080 | 14070 | 14080 | 14070 | 1936 |
| 384 | 20230808 | 124600 | 7172383720 | 14070 | 14070 | 14070 | 14060 | 2865 |
| 385 | 20230808 | 124500 | 7132073350 | 14070 | 14050 | 14070 | 14050 | 890 |
| 386 | 20230808 | 124400 | 7119559610 | 14060 | 14060 | 14060 | 14060 | 309 |
| 387 | 20230808 | 124300 | 7115215070 | 14060 | 14050 | 14060 | 14050 | 337 |
| 388 | 20230808 | 124200 | 7110477060 | 14060 | 14060 | 14060 | 14060 | 745 |
| 389 | 20230808 | 124100 | 7100002360 | 14060 | 14070 | 14070 | 14060 | 839 |
| 390 | 20230808 | 124000 | 7088201890 | 14070 | 14070 | 14070 | 14070 | 201 |
| 391 | 20230808 | 123900 | 7085373820 | 14070 | 14070 | 14070 | 14060 | 853 |
| 392 | 20230808 | 123800 | 7073372580 | 14060 | 14050 | 14060 | 14050 | 948 |
| 393 | 20230808 | 123700 | 7060043740 | 14060 | 14060 | 14060 | 14060 | 299 |
| 394 | 20230808 | 123600 | 7055839800 | 14050 | 14060 | 14060 | 14050 | 316 |
| 395 | 20230808 | 123500 | 7051397080 | 14060 | 14060 | 14070 | 14060 | 1060 |
| 396 | 20230808 | 123400 | 7036486030 | 14060 | 14070 | 14070 | 14060 | 1064 |
| 397 | 20230808 | 123300 | 7021523540 | 14060 | 14060 | 14070 | 14060 | 79 |
| 398 | 20230808 | 123200 | 7020412170 | 14060 | 14060 | 14060 | 14060 | 151 |
| 399 | 20230808 | 123100 | 7018289110 | 14060 | 14070 | 14070 | 14060 | 987 |
| 400 | 20230808 | 123000 | 7004408960 | 14070 | 14070 | 14070 | 14060 | 153 |
| 401 | 20230808 | 122900 | 7002256790 | 14070 | 14060 | 14070 | 14060 | 889 |
| 402 | 20230808 | 122800 | 6989751350 | 14060 | 14060 | 14060 | 14050 | 1336 |
| 403 | 20230808 | 122700 | 6970975680 | 14060 | 14080 | 14080 | 14050 | 1901 |
| 404 | 20230808 | 122600 | 6944248280 | 14070 | 14080 | 14080 | 14070 | 799 |
| 405 | 20230808 | 122500 | 6932998420 | 14070 | 14070 | 14080 | 14070 | 1209 |
| 406 | 20230808 | 122400 | 6915979490 | 14070 | 14060 | 14070 | 14060 | 1763 |
| 407 | 20230808 | 122300 | 6891174340 | 14060 | 14070 | 14070 | 14060 | 654 |
| 408 | 20230808 | 122200 | 6881978320 | 14070 | 14070 | 14070 | 14060 | 1078 |
| 409 | 20230808 | 122100 | 6866811290 | 14070 | 14080 | 14090 | 14070 | 1019 |
| 410 | 20230808 | 122000 | 6852469780 | 14080 | 14080 | 14080 | 14080 | 198 |
| 411 | 20230808 | 121900 | 6849681940 | 14080 | 14080 | 14090 | 14080 | 1386 |
| 412 | 20230808 | 121800 | 6830155960 | 14080 | 14090 | 14100 | 14080 | 886 |
| 413 | 20230808 | 121700 | 6817671890 | 14090 | 14100 | 14110 | 14090 | 2566 |
| 414 | 20230808 | 121600 | 6781474170 | 14100 | 14090 | 14110 | 14090 | 4945 |
| 415 | 20230808 | 121500 | 6711748870 | 14090 | 14090 | 14100 | 14090 | 352 |
| 416 | 20230808 | 121400 | 6706786460 | 14090 | 14090 | 14090 | 14090 | 2450 |
| 417 | 20230808 | 121300 | 6672265960 | 14090 | 14070 | 14090 | 14070 | 7148 |
| 418 | 20230808 | 121200 | 6571623740 | 14070 | 14070 | 14070 | 14070 | 397 |
| 419 | 20230808 | 121100 | 6566037950 | 14080 | 14070 | 14080 | 14060 | 773 |
| 420 | 20230808 | 121000 | 6555162180 | 14070 | 14060 | 14070 | 14060 | 874 |
| 421 | 20230808 | 120900 | 6542867180 | 14060 | 14080 | 14080 | 14060 | 454 |
| 422 | 20230808 | 120800 | 6536482760 | 14060 | 14070 | 14070 | 14060 | 1479 |
| 423 | 20230808 | 120700 | 6515676870 | 14070 | 14050 | 14070 | 14040 | 3167 |
| 424 | 20230808 | 120600 | 6471153200 | 14050 | 14050 | 14050 | 14040 | 761 |
| 425 | 20230808 | 120500 | 6460461180 | 14040 | 14040 | 14050 | 14040 | 398 |
| 426 | 20230808 | 120400 | 6454869560 | 14040 | 14050 | 14050 | 14040 | 144 |
| 427 | 20230808 | 120300 | 6452847760 | 14050 | 14050 | 14060 | 14050 | 591 |
| 428 | 20230808 | 120200 | 6444540910 | 14060 | 14060 | 14060 | 14050 | 1260 |
| 429 | 20230808 | 120100 | 6426828460 | 14050 | 14060 | 14060 | 14050 | 132 |
| 430 | 20230808 | 120000 | 6424972720 | 14060 | 14050 | 14060 | 14050 | 287 |
| 431 | 20230808 | 115900 | 6420937510 | 14050 | 14060 | 14060 | 14050 | 992 |
| 432 | 20230808 | 115800 | 6406991050 | 14050 | 14060 | 14060 | 14050 | 533 |
| 433 | 20230808 | 115700 | 6399497360 | 14050 | 14060 | 14070 | 14050 | 328 |
| 434 | 20230808 | 115600 | 6394888400 | 14060 | 14070 | 14070 | 14060 | 1841 |
| 435 | 20230808 | 115500 | 6368996340 | 14060 | 14060 | 14060 | 14060 | 1036 |
| 436 | 20230808 | 115400 | 6354430180 | 14070 | 14060 | 14070 | 14060 | 98 |
| 437 | 20230808 | 115300 | 6353051380 | 14060 | 14040 | 14060 | 14040 | 3224 |
| 438 | 20230808 | 115200 | 6307747390 | 14040 | 14040 | 14050 | 14040 | 825 |
| 439 | 20230808 | 115100 | 6296161760 | 14050 | 14040 | 14050 | 14040 | 1186 |
| 440 | 20230808 | 115000 | 6279502000 | 14040 | 14040 | 14050 | 14040 | 433 |
| 441 | 20230808 | 114900 | 6273422160 | 14050 | 14050 | 14050 | 14040 | 1968 |
| 442 | 20230808 | 114800 | 6245772390 | 14050 | 14050 | 14050 | 14040 | 401 |
| 443 | 20230808 | 114700 | 6240138520 | 14050 | 14050 | 14050 | 14050 | 157 |
| 444 | 20230808 | 114600 | 6237932670 | 14040 | 14060 | 14060 | 14040 | 2609 |
| 445 | 20230808 | 114500 | 6201277940 | 14060 | 14060 | 14060 | 14050 | 52 |
| 446 | 20230808 | 114400 | 6200546830 | 14060 | 14060 | 14060 | 14050 | 1465 |
| 447 | 20230808 | 114300 | 6179948960 | 14060 | 14060 | 14070 | 14050 | 1100 |
| 448 | 20230808 | 114200 | 6164475450 | 14070 | 14080 | 14080 | 14070 | 2019 |
| 449 | 20230808 | 114100 | 6136067600 | 14070 | 14080 | 14090 | 14070 | 1343 |
| 450 | 20230808 | 114000 | 6117157800 | 14090 | 14080 | 14090 | 14080 | 3666 |
| 451 | 20230808 | 113900 | 6065539300 | 14070 | 14070 | 14080 | 14070 | 984 |
| 452 | 20230808 | 113800 | 6051685380 | 14070 | 14070 | 14070 | 14070 | 2203 |
| 453 | 20230808 | 113700 | 6020689170 | 14070 | 14080 | 14080 | 14070 | 450 |
| 454 | 20230808 | 113600 | 6014354270 | 14080 | 14070 | 14080 | 14060 | 2117 |
| 455 | 20230808 | 113500 | 5984566210 | 14070 | 14070 | 14070 | 14070 | 91 |
| 456 | 20230808 | 113400 | 5983285840 | 14060 | 14050 | 14070 | 14050 | 3348 |
| 457 | 20230808 | 113300 | 5936231150 | 14040 | 14050 | 14050 | 14040 | 1300 |
| 458 | 20230808 | 113200 | 5917968730 | 14040 | 14040 | 14050 | 14040 | 388 |
| 459 | 20230808 | 113100 | 5912517670 | 14050 | 14050 | 14050 | 14050 | 115 |
| 460 | 20230808 | 113000 | 5910901920 | 14050 | 14050 | 14050 | 14040 | 1192 |
| 461 | 20230808 | 112900 | 5894155760 | 14050 | 14050 | 14050 | 14050 | 439 |
| 462 | 20230808 | 112800 | 5887987810 | 14040 | 14040 | 14050 | 14040 | 1355 |
| 463 | 20230808 | 112700 | 5868950710 | 14040 | 14040 | 14050 | 14040 | 426 |
| 464 | 20230808 | 112600 | 5862966310 | 14050 | 14050 | 14050 | 14040 | 1393 |
| 465 | 20230808 | 112500 | 5843399010 | 14050 | 14050 | 14050 | 14040 | 404 |
| 466 | 20230808 | 112400 | 5837724660 | 14050 | 14020 | 14050 | 14020 | 2686 |
| 467 | 20230808 | 112300 | 5800022330 | 14030 | 14030 | 14030 | 14020 | 1019 |
| 468 | 20230808 | 112200 | 5785726490 | 14020 | 14020 | 14030 | 14020 | 559 |
| 469 | 20230808 | 112100 | 5777886580 | 14020 | 14010 | 14020 | 14010 | 123 |
| 470 | 20230808 | 112000 | 5776162170 | 14010 | 14010 | 14020 | 14010 | 1121 |
| 471 | 20230808 | 111900 | 5760453310 | 14000 | 14020 | 14020 | 14000 | 1831 |
| 472 | 20230808 | 111800 | 5734796910 | 14020 | 14030 | 14030 | 14020 | 423 |
| 473 | 20230808 | 111700 | 5728866380 | 14030 | 13990 | 14030 | 13990 | 4929 |
| 474 | 20230808 | 111600 | 5659821770 | 13990 | 14000 | 14000 | 13990 | 852 |
| 475 | 20230808 | 111500 | 5647898190 | 13990 | 13980 | 13990 | 13970 | 4378 |
| 476 | 20230808 | 111400 | 5586688190 | 13980 | 13990 | 13990 | 13970 | 4079 |
| 477 | 20230808 | 111300 | 5529662490 | 13990 | 13990 | 13990 | 13990 | 2012 |
| 478 | 20230808 | 111200 | 5501514610 | 13990 | 13990 | 13990 | 13980 | 247 |
| 479 | 20230808 | 111100 | 5498059180 | 13980 | 13990 | 13990 | 13980 | 196 |
| 480 | 20230808 | 111000 | 5495318320 | 13990 | 13990 | 13990 | 13990 | 1299 |
| 481 | 20230808 | 110900 | 5477145310 | 13990 | 13990 | 13990 | 13980 | 1022 |
| 482 | 20230808 | 110800 | 5462847690 | 13990 | 13990 | 13990 | 13980 | 1358 |
| 483 | 20230808 | 110700 | 5443851660 | 13980 | 13990 | 13990 | 13980 | 1597 |
| 484 | 20230808 | 110600 | 5421518070 | 13990 | 13980 | 13990 | 13980 | 147 |
| 485 | 20230808 | 110500 | 5419461780 | 13980 | 13980 | 13990 | 13970 | 391 |
| 486 | 20230808 | 110400 | 5413996010 | 13990 | 13960 | 13990 | 13960 | 1287 |
| 487 | 20230808 | 110300 | 5396000540 | 13970 | 13940 | 13970 | 13940 | 5452 |
| 488 | 20230808 | 110200 | 5319910860 | 13940 | 13940 | 13950 | 13940 | 86 |
| 489 | 20230808 | 110100 | 5318711710 | 13940 | 13940 | 13950 | 13940 | 129 |
| 490 | 20230808 | 110000 | 5316912420 | 13950 | 13950 | 13950 | 13940 | 990 |
| 491 | 20230808 | 105900 | 5303103260 | 13940 | 13950 | 13960 | 13940 | 1963 |
| 492 | 20230808 | 105800 | 5275719200 | 13950 | 13950 | 13960 | 13950 | 400 |
| 493 | 20230808 | 105700 | 5270137220 | 13950 | 13970 | 13970 | 13950 | 1088 |
| 494 | 20230808 | 105600 | 5254948790 | 13960 | 13960 | 13970 | 13960 | 270 |
| 495 | 20230808 | 105500 | 5251179250 | 13960 | 13960 | 13960 | 13960 | 619 |
| 496 | 20230808 | 105400 | 5242538010 | 13960 | 13960 | 13960 | 13950 | 1993 |
| 497 | 20230808 | 105300 | 5214717750 | 13950 | 13960 | 13970 | 13950 | 1435 |
| 498 | 20230808 | 105200 | 5194684970 | 13970 | 14000 | 14000 | 13960 | 1454 |
| 499 | 20230808 | 105100 | 5174355510 | 13990 | 13990 | 14000 | 13990 | 871 |
| 500 | 20230808 | 105000 | 5162166210 | 13970 | 13960 | 13970 | 13960 | 2542 |
| 501 | 20230808 | 104900 | 5126657620 | 13970 | 13960 | 13970 | 13960 | 1185 |
| 502 | 20230808 | 104800 | 5110114470 | 13950 | 13950 | 13960 | 13940 | 1582 |
| 503 | 20230808 | 104700 | 5088039650 | 13950 | 13950 | 13960 | 13950 | 1542 |
| 504 | 20230808 | 104600 | 5066521260 | 13960 | 13950 | 13960 | 13950 | 532 |
| 505 | 20230808 | 104500 | 5059099310 | 13960 | 13960 | 13970 | 13960 | 388 |
| 506 | 20230808 | 104400 | 5053682320 | 13960 | 13940 | 13970 | 13940 | 806 |
| 507 | 20230808 | 104300 | 5042438410 | 13950 | 13960 | 13960 | 13940 | 2770 |
| 508 | 20230808 | 104200 | 5003781080 | 13960 | 13970 | 13970 | 13960 | 565 |
| 509 | 20230808 | 104100 | 4995890020 | 13970 | 13980 | 13980 | 13960 | 146 |
| 510 | 20230808 | 104000 | 4993850580 | 13950 | 13970 | 13980 | 13940 | 1288 |
| 511 | 20230808 | 103900 | 4975881880 | 13970 | 13940 | 13990 | 13940 | 664 |
| 512 | 20230808 | 103800 | 4966613480 | 13950 | 13920 | 13990 | 13920 | 11870 |
| 513 | 20230808 | 103700 | 4801155860 | 13920 | 13930 | 13930 | 13900 | 11820 |
| 514 | 20230808 | 103600 | 4636641510 | 13930 | 13950 | 13950 | 13930 | 2386 |
| 515 | 20230808 | 103500 | 4603375150 | 13960 | 13950 | 13960 | 13950 | 5917 |
| 516 | 20230808 | 103400 | 4520791020 | 13950 | 13960 | 13960 | 13950 | 1911 |
| 517 | 20230808 | 103300 | 4494124460 | 13960 | 13960 | 13960 | 13950 | 753 |
| 518 | 20230808 | 103200 | 4483618740 | 13950 | 13950 | 13970 | 13930 | 796 |
| 519 | 20230808 | 103100 | 4472522280 | 13950 | 13940 | 13950 | 13930 | 3722 |
| 520 | 20230808 | 103000 | 4420640670 | 13930 | 13930 | 13940 | 13930 | 1914 |
| 521 | 20230808 | 102900 | 4393975550 | 13940 | 13930 | 13940 | 13930 | 319 |
| 522 | 20230808 | 102800 | 4389529790 | 13930 | 13940 | 13940 | 13930 | 1709 |
| 523 | 20230808 | 102700 | 4365707050 | 13930 | 13940 | 13940 | 13920 | 8963 |
| 524 | 20230808 | 102600 | 4240835270 | 13940 | 13960 | 13960 | 13940 | 5706 |
| 525 | 20230808 | 102500 | 4161243200 | 13950 | 13960 | 13960 | 13950 | 843 |
| 526 | 20230808 | 102400 | 4149475540 | 13960 | 13960 | 13970 | 13960 | 1342 |
| 527 | 20230808 | 102300 | 4130732820 | 13960 | 13970 | 13970 | 13950 | 7977 |
| 528 | 20230808 | 102200 | 4019374800 | 13970 | 13970 | 13970 | 13960 | 2278 |
| 529 | 20230808 | 102100 | 3987554740 | 13980 | 13980 | 13980 | 13970 | 2572 |
| 530 | 20230808 | 102000 | 3951614410 | 13970 | 13980 | 14000 | 13970 | 3038 |
| 531 | 20230808 | 101900 | 3909139510 | 13980 | 13970 | 13980 | 13960 | 1569 |
| 532 | 20230808 | 101800 | 3887220290 | 13970 | 13960 | 13970 | 13960 | 2368 |
| 533 | 20230808 | 101700 | 3854143510 | 13960 | 14010 | 14010 | 13960 | 27884 |
| 534 | 20230808 | 101600 | 3463892450 | 14010 | 14020 | 14020 | 14010 | 13097 |
| 535 | 20230808 | 101500 | 3280398540 | 14020 | 14020 | 14020 | 14010 | 2412 |
| 536 | 20230808 | 101400 | 3246582350 | 14020 | 14020 | 14020 | 14010 | 1918 |
| 537 | 20230808 | 101300 | 3219701790 | 14020 | 14020 | 14030 | 14010 | 7276 |
| 538 | 20230808 | 101200 | 3117695260 | 14020 | 14050 | 14050 | 14020 | 12933 |
| 539 | 20230808 | 101100 | 2936163790 | 14050 | 14060 | 14060 | 14050 | 1940 |
| 540 | 20230808 | 101000 | 2908896100 | 14060 | 14070 | 14070 | 14040 | 4221 |
| 541 | 20230808 | 100900 | 2849573620 | 14070 | 14080 | 14090 | 14060 | 2375 |
| 542 | 20230808 | 100800 | 2816137110 | 14090 | 14090 | 14090 | 14080 | 1235 |
| 543 | 20230808 | 100700 | 2798736630 | 14080 | 14090 | 14090 | 14080 | 298 |
| 544 | 20230808 | 100600 | 2794539010 | 14090 | 14080 | 14090 | 14080 | 214 |
| 545 | 20230808 | 100500 | 2791523820 | 14080 | 14060 | 14090 | 14060 | 2974 |
| 546 | 20230808 | 100400 | 2749656430 | 14070 | 14040 | 14070 | 14040 | 1430 |
| 547 | 20230808 | 100300 | 2729563380 | 14050 | 14040 | 14050 | 14030 | 1859 |
| 548 | 20230808 | 100200 | 2703463240 | 14040 | 14040 | 14040 | 14040 | 1160 |
| 549 | 20230808 | 100100 | 2687176840 | 14040 | 14060 | 14060 | 14040 | 3018 |
| 550 | 20230808 | 100000 | 2644778870 | 14060 | 14050 | 14060 | 14050 | 525 |
| 551 | 20230808 | 095900 | 2637399970 | 14060 | 14060 | 14060 | 14050 | 420 |
| 552 | 20230808 | 095800 | 2631494870 | 14060 | 14060 | 14060 | 14050 | 2744 |
| 553 | 20230808 | 095700 | 2592926350 | 14060 | 14060 | 14070 | 14050 | 2916 |
| 554 | 20230808 | 095600 | 2551942560 | 14070 | 14070 | 14070 | 14070 | 16 |
| 555 | 20230808 | 095500 | 2551717440 | 14070 | 14080 | 14080 | 14070 | 3536 |
| 556 | 20230808 | 095400 | 2501957830 | 14080 | 14100 | 14100 | 14070 | 2670 |
| 557 | 20230808 | 095300 | 2464340040 | 14100 | 14100 | 14100 | 14090 | 1736 |
| 558 | 20230808 | 095200 | 2439864450 | 14100 | 14090 | 14100 | 14090 | 1048 |
| 559 | 20230808 | 095100 | 2425098030 | 14090 | 14070 | 14090 | 14070 | 1416 |
| 560 | 20230808 | 095000 | 2405155360 | 14080 | 14090 | 14100 | 14070 | 4412 |
| 561 | 20230808 | 094900 | 2343016170 | 14100 | 14100 | 14100 | 14090 | 101 |
| 562 | 20230808 | 094800 | 2341592200 | 14090 | 14090 | 14100 | 14090 | 864 |
| 563 | 20230808 | 094700 | 2329409950 | 14090 | 14100 | 14100 | 14090 | 303 |
| 564 | 20230808 | 094600 | 2325140520 | 14100 | 14100 | 14100 | 14100 | 244 |
| 565 | 20230808 | 094500 | 2321700120 | 14100 | 14100 | 14100 | 14090 | 1225 |
| 566 | 20230808 | 094400 | 2304431670 | 14100 | 14100 | 14100 | 14100 | 1227 |
| 567 | 20230808 | 094300 | 2287130970 | 14110 | 14120 | 14120 | 14100 | 1876 |
| 568 | 20230808 | 094200 | 2260664320 | 14120 | 14110 | 14140 | 14110 | 1847 |
| 569 | 20230808 | 094100 | 2234595660 | 14100 | 14150 | 14150 | 14100 | 5512 |
| 570 | 20230808 | 094000 | 2156754450 | 14150 | 14140 | 14150 | 14140 | 311 |
| 571 | 20230808 | 093900 | 2152354510 | 14140 | 14170 | 14170 | 14140 | 2103 |
| 572 | 20230808 | 093800 | 2122576800 | 14160 | 14150 | 14160 | 14140 | 3101 |
| 573 | 20230808 | 093700 | 2078683450 | 14150 | 14150 | 14160 | 14150 | 1767 |
| 574 | 20230808 | 093600 | 2053679440 | 14160 | 14160 | 14160 | 14150 | 1503 |
| 575 | 20230808 | 093500 | 2032405880 | 14160 | 14170 | 14170 | 14150 | 903 |
| 576 | 20230808 | 093400 | 2019619500 | 14160 | 14170 | 14180 | 14160 | 4144 |
| 577 | 20230808 | 093300 | 1960909020 | 14170 | 14170 | 14180 | 14160 | 1880 |
| 578 | 20230808 | 093200 | 1934266060 | 14170 | 14130 | 14170 | 14130 | 4475 |
| 579 | 20230808 | 093100 | 1870932470 | 14140 | 14140 | 14140 | 14110 | 3330 |
| 580 | 20230808 | 093000 | 1823883780 | 14140 | 14100 | 14140 | 14090 | 5827 |
| 581 | 20230808 | 092900 | 1741610700 | 14100 | 14080 | 14100 | 14080 | 3733 |
| 582 | 20230808 | 092800 | 1688989370 | 14080 | 14080 | 14100 | 14070 | 3157 |
| 583 | 20230808 | 092700 | 1644533000 | 14080 | 14060 | 14080 | 14060 | 1190 |
| 584 | 20230808 | 092600 | 1627792130 | 14060 | 14060 | 14070 | 14060 | 2739 |
| 585 | 20230808 | 092500 | 1589280680 | 14060 | 14060 | 14060 | 14050 | 1825 |
| 586 | 20230808 | 092400 | 1563623280 | 14060 | 14050 | 14060 | 14050 | 918 |
| 587 | 20230808 | 092300 | 1550725340 | 14040 | 14020 | 14050 | 14010 | 9882 |
| 588 | 20230808 | 092200 | 1412143890 | 14030 | 14030 | 14030 | 14020 | 4224 |
| 589 | 20230808 | 092100 | 1352883100 | 14030 | 14020 | 14040 | 14020 | 840 |
| 590 | 20230808 | 092000 | 1341097580 | 14030 | 14030 | 14030 | 14020 | 358 |
| 591 | 20230808 | 091900 | 1336074900 | 14040 | 14060 | 14060 | 14010 | 7105 |
| 592 | 20230808 | 091800 | 1236441670 | 14060 | 14050 | 14060 | 14030 | 2015 |
| 593 | 20230808 | 091700 | 1208140210 | 14040 | 14030 | 14040 | 14020 | 2111 |
| 594 | 20230808 | 091600 | 1178518320 | 14030 | 14030 | 14040 | 14020 | 3372 |
| 595 | 20230808 | 091500 | 1131216700 | 14030 | 14040 | 14040 | 14020 | 3338 |
| 596 | 20230808 | 091400 | 1084381220 | 14040 | 14050 | 14050 | 14040 | 1231 |
| 597 | 20230808 | 091300 | 1067094020 | 14050 | 14030 | 14070 | 14030 | 7764 |
| 598 | 20230808 | 091200 | 958083630 | 14030 | 14020 | 14030 | 14020 | 310 |
| 599 | 20230808 | 091100 | 953736870 | 14030 | 14030 | 14030 | 14020 | 1245 |
| 600 | 20230808 | 091000 | 936273540 | 14020 | 14030 | 14040 | 14010 | 6198 |
| 601 | 20230808 | 090900 | 849370080 | 14030 | 14030 | 14040 | 14020 | 2956 |
| 602 | 20230808 | 090800 | 807896160 | 14030 | 14060 | 14060 | 14020 | 6891 |
| 603 | 20230808 | 090700 | 711176960 | 14060 | 14070 | 14110 | 14060 | 4540 |
| 604 | 20230808 | 090600 | 647223060 | 14080 | 14050 | 14080 | 14050 | 5251 |
| 605 | 20230808 | 090500 | 573417520 | 14050 | 14070 | 14080 | 14040 | 10607 |
| 606 | 20230808 | 090400 | 424342550 | 14070 | 14070 | 14080 | 14060 | 2428 |
| 607 | 20230808 | 090300 | 390191180 | 14070 | 14120 | 14120 | 14060 | 9410 |
| 608 | 20230808 | 090200 | 257599070 | 14090 | 14100 | 14100 | 14070 | 4277 |
| 609 | 20230808 | 090100 | 197350130 | 14100 | 14140 | 14160 | 14100 | 5291 |
| 610 | 20230808 | 090000 | 122658960 | 14150 | 14180 | 14180 | 14140 | 8655 |