33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 190600 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 61831 |
| 3 | 20230919 | 190500 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20230919 | 190400 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20230919 | 190300 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20230919 | 190200 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20230919 | 190100 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20230919 | 190000 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20230919 | 185900 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20230919 | 185800 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20230919 | 185700 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20230919 | 185600 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20230919 | 185500 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20230919 | 185400 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20230919 | 185300 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20230919 | 185200 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20230919 | 185100 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20230919 | 185000 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20230919 | 184900 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20230919 | 184800 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20230919 | 184700 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20230919 | 184600 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20230919 | 184500 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20230919 | 184400 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20230919 | 184300 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20230919 | 184200 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20230919 | 184100 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20230919 | 184000 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20230919 | 183900 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20230919 | 183800 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20230919 | 183700 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20230919 | 183600 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 61831 |
| 33 | 20230919 | 183500 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20230919 | 183400 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20230919 | 183300 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20230919 | 183200 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20230919 | 183100 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20230919 | 183000 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20230919 | 182900 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20230919 | 182800 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20230919 | 182700 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20230919 | 182600 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20230919 | 182500 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20230919 | 182400 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20230919 | 182300 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20230919 | 182200 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20230919 | 182100 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20230919 | 182000 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20230919 | 181900 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20230919 | 181800 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20230919 | 181700 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20230919 | 181600 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20230919 | 181500 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20230919 | 181400 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20230919 | 181300 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20230919 | 181200 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20230919 | 181100 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20230919 | 181000 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20230919 | 180900 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20230919 | 180800 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20230919 | 180700 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20230919 | 180600 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 61831 |
| 63 | 20230919 | 180500 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20230919 | 180400 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20230919 | 180300 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20230919 | 180200 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20230919 | 180100 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20230919 | 180000 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20230919 | 175900 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20230919 | 175800 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20230919 | 175700 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20230919 | 175600 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20230919 | 175500 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20230919 | 175400 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20230919 | 175300 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20230919 | 175200 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20230919 | 175100 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20230919 | 175000 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20230919 | 174900 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20230919 | 174800 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20230919 | 174700 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20230919 | 174600 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20230919 | 174500 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20230919 | 174400 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20230919 | 174300 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20230919 | 174200 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20230919 | 174100 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20230919 | 174000 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20230919 | 173900 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20230919 | 173800 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20230919 | 173700 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20230919 | 173600 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 61831 |
| 93 | 20230919 | 173500 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20230919 | 173400 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20230919 | 173300 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20230919 | 173200 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20230919 | 173100 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20230919 | 173000 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20230919 | 172900 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20230919 | 172800 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20230919 | 172700 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20230919 | 172600 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20230919 | 172500 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20230919 | 172400 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20230919 | 172300 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20230919 | 172200 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20230919 | 172100 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20230919 | 172000 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20230919 | 171900 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20230919 | 171800 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20230919 | 171700 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20230919 | 171600 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20230919 | 171500 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20230919 | 171400 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20230919 | 171300 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20230919 | 171200 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20230919 | 171100 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20230919 | 171000 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20230919 | 170900 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20230919 | 170800 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20230919 | 170700 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20230919 | 170600 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 61831 |
| 123 | 20230919 | 170500 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20230919 | 170400 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20230919 | 170300 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20230919 | 170200 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20230919 | 170100 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20230919 | 170000 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20230919 | 165900 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20230919 | 165800 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20230919 | 165700 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20230919 | 165600 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20230919 | 165500 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20230919 | 165400 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20230919 | 165300 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20230919 | 165200 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20230919 | 165100 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20230919 | 165000 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20230919 | 164900 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20230919 | 164800 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20230919 | 164700 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20230919 | 164600 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20230919 | 164500 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20230919 | 164400 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20230919 | 164300 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20230919 | 164200 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20230919 | 164100 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20230919 | 164000 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20230919 | 163900 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20230919 | 163800 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20230919 | 163700 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20230919 | 163600 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 61831 |
| 153 | 20230919 | 163500 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20230919 | 163400 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20230919 | 163300 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20230919 | 163200 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20230919 | 163100 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20230919 | 163000 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20230919 | 162900 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20230919 | 162800 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20230919 | 162700 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20230919 | 162600 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20230919 | 162500 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20230919 | 162400 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20230919 | 162300 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20230919 | 162200 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20230919 | 162100 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20230919 | 162000 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20230919 | 161900 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20230919 | 161800 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20230919 | 161700 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20230919 | 161600 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20230919 | 161500 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20230919 | 161400 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20230919 | 161300 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20230919 | 161200 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20230919 | 161100 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20230919 | 161000 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20230919 | 160900 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20230919 | 160800 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20230919 | 160700 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20230919 | 160600 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 61831 |
| 183 | 20230919 | 160500 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20230919 | 160400 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20230919 | 160300 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20230919 | 160200 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20230919 | 160100 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20230919 | 160000 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20230919 | 155900 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20230919 | 155800 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20230919 | 155700 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20230919 | 155600 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20230919 | 155500 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20230919 | 155400 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20230919 | 155300 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20230919 | 155200 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20230919 | 155100 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20230919 | 155000 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20230919 | 154900 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20230919 | 154800 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20230919 | 154700 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20230919 | 154600 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20230919 | 154500 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20230919 | 154400 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20230919 | 154300 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20230919 | 154200 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20230919 | 154100 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20230919 | 154000 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20230919 | 153900 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20230919 | 153800 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20230919 | 153700 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20230919 | 153600 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 61831 |
| 213 | 20230919 | 153500 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20230919 | 153400 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20230919 | 153300 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20230919 | 153200 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20230919 | 153100 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20230919 | 153000 | 13479352590 | 13590 | 13590 | 13590 | 13590 | 61831 |
| 219 | 20230919 | 152900 | 12639069300 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20230919 | 152800 | 12639069300 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20230919 | 152700 | 12639069300 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20230919 | 152600 | 12639069300 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20230919 | 152500 | 12639069300 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20230919 | 152400 | 12639069300 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20230919 | 152300 | 12639069300 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20230919 | 152200 | 12639069300 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20230919 | 152100 | 12639069300 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20230919 | 152000 | 12639069300 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20230919 | 151900 | 12639069300 | 13590 | 13590 | 13600 | 13580 | 4295 |
| 230 | 20230919 | 151800 | 12580698410 | 13600 | 13600 | 13610 | 13590 | 7365 |
| 231 | 20230919 | 151700 | 12480532620 | 13600 | 13600 | 13610 | 13600 | 3621 |
| 232 | 20230919 | 151600 | 12431284320 | 13610 | 13600 | 13610 | 13600 | 3232 |
| 233 | 20230919 | 151500 | 12387309560 | 13610 | 13600 | 13610 | 13600 | 1296 |
| 234 | 20230919 | 151400 | 12369681710 | 13610 | 13600 | 13610 | 13600 | 1886 |
| 235 | 20230919 | 151300 | 12344021400 | 13600 | 13610 | 13610 | 13600 | 2703 |
| 236 | 20230919 | 151200 | 12307255430 | 13610 | 13600 | 13610 | 13600 | 2023 |
| 237 | 20230919 | 151100 | 12279731260 | 13610 | 13590 | 13610 | 13590 | 2042 |
| 238 | 20230919 | 151000 | 12251966490 | 13590 | 13570 | 13590 | 13570 | 4117 |
| 239 | 20230919 | 150900 | 12196049360 | 13580 | 13580 | 13580 | 13570 | 306 |
| 240 | 20230919 | 150800 | 12191894130 | 13580 | 13600 | 13600 | 13560 | 9191 |
| 241 | 20230919 | 150700 | 12067114980 | 13600 | 13590 | 13610 | 13590 | 6889 |
| 242 | 20230919 | 150600 | 11973445200 | 13590 | 13590 | 13590 | 13580 | 6009 |
| 243 | 20230919 | 150500 | 11891811290 | 13590 | 13560 | 13590 | 13560 | 16570 |
| 244 | 20230919 | 150400 | 11667042640 | 13560 | 13560 | 13560 | 13550 | 741 |
| 245 | 20230919 | 150300 | 11656996380 | 13560 | 13550 | 13560 | 13540 | 10318 |
| 246 | 20230919 | 150200 | 11517167400 | 13550 | 13550 | 13550 | 13540 | 678 |
| 247 | 20230919 | 150100 | 11507981040 | 13550 | 13550 | 13550 | 13540 | 1810 |
| 248 | 20230919 | 150000 | 11483457690 | 13550 | 13550 | 13560 | 13550 | 11177 |
| 249 | 20230919 | 145900 | 11332006760 | 13560 | 13560 | 13560 | 13550 | 466 |
| 250 | 20230919 | 145800 | 11325690910 | 13550 | 13550 | 13560 | 13550 | 807 |
| 251 | 20230919 | 145700 | 11314753190 | 13550 | 13550 | 13560 | 13550 | 2105 |
| 252 | 20230919 | 145600 | 11286229210 | 13550 | 13550 | 13560 | 13550 | 1455 |
| 253 | 20230919 | 145500 | 11266513450 | 13550 | 13550 | 13560 | 13550 | 4658 |
| 254 | 20230919 | 145400 | 11203395650 | 13560 | 13550 | 13560 | 13550 | 4156 |
| 255 | 20230919 | 145300 | 11147078980 | 13560 | 13560 | 13560 | 13550 | 1471 |
| 256 | 20230919 | 145200 | 11127137910 | 13560 | 13550 | 13560 | 13550 | 767 |
| 257 | 20230919 | 145100 | 11116739140 | 13550 | 13550 | 13560 | 13550 | 1379 |
| 258 | 20230919 | 145000 | 11098050810 | 13560 | 13560 | 13560 | 13550 | 797 |
| 259 | 20230919 | 144900 | 11087247770 | 13560 | 13550 | 13560 | 13550 | 986 |
| 260 | 20230919 | 144800 | 11073884780 | 13560 | 13550 | 13560 | 13550 | 897 |
| 261 | 20230919 | 144700 | 11061726810 | 13560 | 13550 | 13560 | 13550 | 291 |
| 262 | 20230919 | 144600 | 11057781250 | 13550 | 13560 | 13560 | 13550 | 1318 |
| 263 | 20230919 | 144500 | 11039914420 | 13550 | 13550 | 13560 | 13550 | 734 |
| 264 | 20230919 | 144400 | 11029963090 | 13550 | 13550 | 13560 | 13550 | 1031 |
| 265 | 20230919 | 144300 | 11015992890 | 13550 | 13560 | 13560 | 13550 | 2524 |
| 266 | 20230919 | 144200 | 10981779640 | 13570 | 13550 | 13570 | 13540 | 13831 |
| 267 | 20230919 | 144100 | 10794304530 | 13550 | 13560 | 13560 | 13550 | 3487 |
| 268 | 20230919 | 144000 | 10747054870 | 13560 | 13560 | 13560 | 13550 | 747 |
| 269 | 20230919 | 143900 | 10736925650 | 13560 | 13550 | 13560 | 13550 | 75 |
| 270 | 20230919 | 143800 | 10735909370 | 13550 | 13560 | 13560 | 13550 | 2415 |
| 271 | 20230919 | 143700 | 10703175980 | 13550 | 13560 | 13560 | 13550 | 767 |
| 272 | 20230919 | 143600 | 10692776970 | 13560 | 13560 | 13570 | 13560 | 1232 |
| 273 | 20230919 | 143500 | 10676070700 | 13560 | 13560 | 13570 | 13560 | 645 |
| 274 | 20230919 | 143400 | 10667324210 | 13570 | 13570 | 13580 | 13560 | 350 |
| 275 | 20230919 | 143300 | 10662575200 | 13570 | 13540 | 13580 | 13530 | 22943 |
| 276 | 20230919 | 143200 | 10351856810 | 13540 | 13540 | 13540 | 13530 | 1331 |
| 277 | 20230919 | 143100 | 10333840130 | 13530 | 13540 | 13540 | 13530 | 6271 |
| 278 | 20230919 | 143000 | 10248978660 | 13530 | 13530 | 13540 | 13530 | 2315 |
| 279 | 20230919 | 142900 | 10217653050 | 13530 | 13540 | 13540 | 13530 | 2490 |
| 280 | 20230919 | 142800 | 10183943660 | 13530 | 13540 | 13540 | 13530 | 2312 |
| 281 | 20230919 | 142700 | 10152649960 | 13540 | 13540 | 13540 | 13530 | 1180 |
| 282 | 20230919 | 142600 | 10136678670 | 13540 | 13530 | 13540 | 13530 | 1826 |
| 283 | 20230919 | 142500 | 10111964130 | 13540 | 13540 | 13540 | 13530 | 2139 |
| 284 | 20230919 | 142400 | 10083014690 | 13540 | 13540 | 13540 | 13530 | 1850 |
| 285 | 20230919 | 142300 | 10057971840 | 13540 | 13530 | 13540 | 13530 | 2071 |
| 286 | 20230919 | 142200 | 10029938230 | 13540 | 13540 | 13540 | 13530 | 1274 |
| 287 | 20230919 | 142100 | 10012690780 | 13530 | 13540 | 13540 | 13530 | 500 |
| 288 | 20230919 | 142000 | 10005923690 | 13540 | 13540 | 13550 | 13530 | 3596 |
| 289 | 20230919 | 141900 | 9957241090 | 13540 | 13540 | 13540 | 13530 | 1814 |
| 290 | 20230919 | 141800 | 9932682110 | 13530 | 13540 | 13550 | 13530 | 6507 |
| 291 | 20230919 | 141700 | 9844576140 | 13540 | 13540 | 13550 | 13530 | 6005 |
| 292 | 20230919 | 141600 | 9763268830 | 13540 | 13550 | 13550 | 13540 | 1171 |
| 293 | 20230919 | 141500 | 9747409450 | 13540 | 13540 | 13550 | 13540 | 1406 |
| 294 | 20230919 | 141400 | 9728371870 | 13540 | 13550 | 13550 | 13540 | 1570 |
| 295 | 20230919 | 141300 | 9707113670 | 13540 | 13540 | 13550 | 13540 | 1258 |
| 296 | 20230919 | 141200 | 9690075250 | 13540 | 13550 | 13550 | 13540 | 949 |
| 297 | 20230919 | 141100 | 9677224920 | 13540 | 13550 | 13550 | 13540 | 943 |
| 298 | 20230919 | 141000 | 9664455110 | 13550 | 13550 | 13550 | 13540 | 1441 |
| 299 | 20230919 | 140900 | 9644932250 | 13550 | 13560 | 13560 | 13540 | 1728 |
| 300 | 20230919 | 140800 | 9621524060 | 13560 | 13540 | 13560 | 13530 | 11470 |
| 301 | 20230919 | 140700 | 9466133970 | 13540 | 13560 | 13560 | 13540 | 9800 |
| 302 | 20230919 | 140600 | 9333373800 | 13550 | 13560 | 13560 | 13550 | 1079 |
| 303 | 20230919 | 140500 | 9318751880 | 13550 | 13550 | 13560 | 13550 | 1621 |
| 304 | 20230919 | 140400 | 9296782780 | 13550 | 13560 | 13570 | 13550 | 3404 |
| 305 | 20230919 | 140300 | 9250625660 | 13560 | 13560 | 13570 | 13560 | 1873 |
| 306 | 20230919 | 140200 | 9225227730 | 13570 | 13560 | 13570 | 13560 | 701 |
| 307 | 20230919 | 140100 | 9215720910 | 13560 | 13570 | 13570 | 13560 | 1812 |
| 308 | 20230919 | 140000 | 9191145830 | 13560 | 13570 | 13570 | 13560 | 1132 |
| 309 | 20230919 | 135900 | 9175788900 | 13560 | 13570 | 13570 | 13560 | 1198 |
| 310 | 20230919 | 135800 | 9159539770 | 13570 | 13560 | 13570 | 13560 | 626 |
| 311 | 20230919 | 135700 | 9151047520 | 13570 | 13560 | 13570 | 13560 | 874 |
| 312 | 20230919 | 135600 | 9139195380 | 13560 | 13560 | 13570 | 13560 | 1259 |
| 313 | 20230919 | 135500 | 9122122470 | 13570 | 13570 | 13570 | 13560 | 610 |
| 314 | 20230919 | 135400 | 9113846910 | 13560 | 13560 | 13570 | 13560 | 894 |
| 315 | 20230919 | 135300 | 9101724070 | 13560 | 13560 | 13570 | 13560 | 365 |
| 316 | 20230919 | 135200 | 9096773530 | 13570 | 13550 | 13570 | 13550 | 4799 |
| 317 | 20230919 | 135100 | 9031701700 | 13550 | 13550 | 13560 | 13550 | 1129 |
| 318 | 20230919 | 135000 | 9016402700 | 13560 | 13550 | 13560 | 13540 | 6217 |
| 319 | 20230919 | 134900 | 8932174290 | 13550 | 13540 | 13550 | 13530 | 7905 |
| 320 | 20230919 | 134800 | 8825159740 | 13540 | 13550 | 13560 | 13540 | 4592 |
| 321 | 20230919 | 134700 | 8762944610 | 13550 | 13570 | 13570 | 13550 | 8605 |
| 322 | 20230919 | 134600 | 8646287410 | 13560 | 13570 | 13580 | 13560 | 1546 |
| 323 | 20230919 | 134500 | 8625313330 | 13570 | 13570 | 13570 | 13570 | 1309 |
| 324 | 20230919 | 134400 | 8607550200 | 13580 | 13570 | 13580 | 13570 | 598 |
| 325 | 20230919 | 134300 | 8599435200 | 13580 | 13580 | 13580 | 13570 | 1596 |
| 326 | 20230919 | 134200 | 8577773480 | 13570 | 13570 | 13580 | 13570 | 2064 |
| 327 | 20230919 | 134100 | 8549764800 | 13570 | 13580 | 13580 | 13570 | 984 |
| 328 | 20230919 | 134000 | 8536411410 | 13580 | 13590 | 13590 | 13570 | 2506 |
| 329 | 20230919 | 133900 | 8502400130 | 13580 | 13580 | 13580 | 13580 | 4215 |
| 330 | 20230919 | 133800 | 8445160430 | 13580 | 13580 | 13590 | 13580 | 2018 |
| 331 | 20230919 | 133700 | 8417755940 | 13580 | 13580 | 13590 | 13580 | 2053 |
| 332 | 20230919 | 133600 | 8389874200 | 13590 | 13580 | 13590 | 13580 | 1696 |
| 333 | 20230919 | 133500 | 8366840630 | 13580 | 13580 | 13590 | 13580 | 1739 |
| 334 | 20230919 | 133400 | 8343224770 | 13590 | 13590 | 13590 | 13580 | 471 |
| 335 | 20230919 | 133300 | 8336828180 | 13590 | 13590 | 13590 | 13580 | 1513 |
| 336 | 20230919 | 133200 | 8316279170 | 13580 | 13580 | 13580 | 13580 | 2178 |
| 337 | 20230919 | 133100 | 8286701930 | 13580 | 13580 | 13590 | 13580 | 929 |
| 338 | 20230919 | 133000 | 8274084460 | 13590 | 13590 | 13590 | 13580 | 1503 |
| 339 | 20230919 | 132900 | 8253671400 | 13580 | 13590 | 13590 | 13580 | 1982 |
| 340 | 20230919 | 132800 | 8226752410 | 13590 | 13600 | 13600 | 13590 | 836 |
| 341 | 20230919 | 132700 | 8215390870 | 13600 | 13600 | 13600 | 13590 | 3451 |
| 342 | 20230919 | 132600 | 8168474620 | 13600 | 13610 | 13610 | 13600 | 4657 |
| 343 | 20230919 | 132500 | 8105138350 | 13600 | 13600 | 13610 | 13600 | 1930 |
| 344 | 20230919 | 132400 | 8078885770 | 13610 | 13610 | 13610 | 13600 | 1547 |
| 345 | 20230919 | 132300 | 8057842320 | 13610 | 13610 | 13610 | 13600 | 685 |
| 346 | 20230919 | 132200 | 8048522110 | 13610 | 13610 | 13610 | 13600 | 1418 |
| 347 | 20230919 | 132100 | 8029230870 | 13610 | 13610 | 13610 | 13600 | 987 |
| 348 | 20230919 | 132000 | 8015800300 | 13600 | 13610 | 13610 | 13600 | 263 |
| 349 | 20230919 | 131900 | 8012220950 | 13610 | 13610 | 13610 | 13600 | 1045 |
| 350 | 20230919 | 131800 | 7998006260 | 13610 | 13580 | 13610 | 13580 | 15841 |
| 351 | 20230919 | 131700 | 7782677890 | 13590 | 13590 | 13590 | 13580 | 1838 |
| 352 | 20230919 | 131600 | 7757704700 | 13590 | 13580 | 13590 | 13580 | 1270 |
| 353 | 20230919 | 131500 | 7740456230 | 13590 | 13590 | 13590 | 13580 | 2074 |
| 354 | 20230919 | 131400 | 7712288870 | 13580 | 13590 | 13590 | 13580 | 677 |
| 355 | 20230919 | 131300 | 7703094700 | 13590 | 13590 | 13590 | 13580 | 788 |
| 356 | 20230919 | 131200 | 7692393490 | 13580 | 13590 | 13590 | 13580 | 1154 |
| 357 | 20230919 | 131100 | 7676710760 | 13590 | 13590 | 13590 | 13580 | 1312 |
| 358 | 20230919 | 131000 | 7658891090 | 13590 | 13590 | 13590 | 13580 | 1495 |
| 359 | 20230919 | 130900 | 7638574130 | 13590 | 13590 | 13590 | 13580 | 891 |
| 360 | 20230919 | 130800 | 7626471350 | 13590 | 13590 | 13590 | 13580 | 5545 |
| 361 | 20230919 | 130700 | 7551126250 | 13590 | 13590 | 13600 | 13590 | 1891 |
| 362 | 20230919 | 130600 | 7525427390 | 13600 | 13590 | 13600 | 13590 | 2167 |
| 363 | 20230919 | 130500 | 7495972740 | 13590 | 13610 | 13610 | 13590 | 12679 |
| 364 | 20230919 | 130400 | 7323543470 | 13610 | 13600 | 13610 | 13600 | 528 |
| 365 | 20230919 | 130300 | 7316362620 | 13610 | 13610 | 13610 | 13600 | 502 |
| 366 | 20230919 | 130200 | 7309532500 | 13610 | 13600 | 13610 | 13600 | 443 |
| 367 | 20230919 | 130100 | 7303503440 | 13600 | 13610 | 13610 | 13600 | 975 |
| 368 | 20230919 | 130000 | 7290243420 | 13610 | 13610 | 13610 | 13610 | 304 |
| 369 | 20230919 | 125900 | 7286105980 | 13610 | 13610 | 13610 | 13600 | 100 |
| 370 | 20230919 | 125800 | 7284745040 | 13610 | 13600 | 13610 | 13600 | 1113 |
| 371 | 20230919 | 125700 | 7269608200 | 13610 | 13600 | 13610 | 13600 | 1213 |
| 372 | 20230919 | 125600 | 7253109510 | 13610 | 13610 | 13610 | 13610 | 2653 |
| 373 | 20230919 | 125500 | 7217002180 | 13610 | 13620 | 13620 | 13610 | 3325 |
| 374 | 20230919 | 125400 | 7171748700 | 13620 | 13620 | 13620 | 13610 | 369 |
| 375 | 20230919 | 125300 | 7166722980 | 13620 | 13620 | 13620 | 13610 | 1631 |
| 376 | 20230919 | 125200 | 7144509780 | 13620 | 13630 | 13630 | 13620 | 671 |
| 377 | 20230919 | 125100 | 7135370720 | 13630 | 13630 | 13630 | 13620 | 624 |
| 378 | 20230919 | 125000 | 7126869220 | 13620 | 13620 | 13630 | 13620 | 1504 |
| 379 | 20230919 | 124900 | 7106384730 | 13630 | 13620 | 13630 | 13620 | 46 |
| 380 | 20230919 | 124800 | 7105758060 | 13630 | 13630 | 13630 | 13620 | 896 |
| 381 | 20230919 | 124700 | 7093550850 | 13630 | 13630 | 13630 | 13620 | 25 |
| 382 | 20230919 | 124600 | 7093210180 | 13630 | 13620 | 13630 | 13620 | 164 |
| 383 | 20230919 | 124500 | 7090976120 | 13620 | 13620 | 13630 | 13620 | 1058 |
| 384 | 20230919 | 124400 | 7076564290 | 13620 | 13620 | 13620 | 13620 | 1509 |
| 385 | 20230919 | 124300 | 7056011710 | 13620 | 13620 | 13630 | 13620 | 32 |
| 386 | 20230919 | 124200 | 7055575840 | 13620 | 13630 | 13630 | 13620 | 2207 |
| 387 | 20230919 | 124100 | 7025500950 | 13620 | 13620 | 13620 | 13620 | 111 |
| 388 | 20230919 | 124000 | 7023989130 | 13620 | 13620 | 13620 | 13620 | 955 |
| 389 | 20230919 | 123900 | 7010982030 | 13630 | 13630 | 13630 | 13620 | 343 |
| 390 | 20230919 | 123800 | 7006308450 | 13630 | 13640 | 13640 | 13630 | 1137 |
| 391 | 20230919 | 123700 | 6990810650 | 13630 | 13640 | 13640 | 13630 | 4953 |
| 392 | 20230919 | 123600 | 6923293900 | 13640 | 13650 | 13650 | 13640 | 563 |
| 393 | 20230919 | 123500 | 6915612470 | 13650 | 13640 | 13650 | 13640 | 641 |
| 394 | 20230919 | 123400 | 6906869190 | 13640 | 13640 | 13650 | 13640 | 875 |
| 395 | 20230919 | 123300 | 6894934170 | 13640 | 13640 | 13650 | 13640 | 496 |
| 396 | 20230919 | 123200 | 6888166740 | 13640 | 13650 | 13650 | 13630 | 3146 |
| 397 | 20230919 | 123100 | 6845249350 | 13650 | 13650 | 13660 | 13650 | 781 |
| 398 | 20230919 | 123000 | 6834588670 | 13650 | 13660 | 13660 | 13650 | 790 |
| 399 | 20230919 | 122900 | 6823803290 | 13660 | 13660 | 13660 | 13650 | 718 |
| 400 | 20230919 | 122800 | 6814000630 | 13660 | 13650 | 13660 | 13640 | 1472 |
| 401 | 20230919 | 122700 | 6793901020 | 13650 | 13640 | 13650 | 13630 | 1425 |
| 402 | 20230919 | 122600 | 6774464220 | 13630 | 13620 | 13640 | 13610 | 8560 |
| 403 | 20230919 | 122500 | 6657877150 | 13610 | 13610 | 13610 | 13610 | 39 |
| 404 | 20230919 | 122400 | 6657346360 | 13610 | 13610 | 13620 | 13610 | 1375 |
| 405 | 20230919 | 122300 | 6638630720 | 13610 | 13620 | 13620 | 13610 | 1073 |
| 406 | 20230919 | 122200 | 6624027170 | 13610 | 13610 | 13620 | 13610 | 137 |
| 407 | 20230919 | 122100 | 6622161480 | 13610 | 13620 | 13620 | 13610 | 1186 |
| 408 | 20230919 | 122000 | 6606016050 | 13610 | 13610 | 13610 | 13610 | 451 |
| 409 | 20230919 | 121900 | 6599877940 | 13610 | 13620 | 13620 | 13610 | 644 |
| 410 | 20230919 | 121800 | 6591109220 | 13630 | 13640 | 13640 | 13620 | 3450 |
| 411 | 20230919 | 121700 | 6544104440 | 13640 | 13630 | 13640 | 13630 | 1009 |
| 412 | 20230919 | 121600 | 6530351740 | 13630 | 13630 | 13630 | 13630 | 827 |
| 413 | 20230919 | 121500 | 6519079730 | 13640 | 13640 | 13640 | 13630 | 516 |
| 414 | 20230919 | 121400 | 6512044000 | 13630 | 13630 | 13640 | 13630 | 728 |
| 415 | 20230919 | 121300 | 6502120360 | 13630 | 13640 | 13640 | 13630 | 1249 |
| 416 | 20230919 | 121200 | 6485089220 | 13640 | 13640 | 13650 | 13640 | 228 |
| 417 | 20230919 | 121100 | 6481977300 | 13640 | 13640 | 13650 | 13640 | 724 |
| 418 | 20230919 | 121000 | 6472100520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 419 | 20230919 | 120900 | 6472100520 | 13650 | 13650 | 13650 | 13640 | 1730 |
| 420 | 20230919 | 120800 | 6448486170 | 13650 | 13650 | 13650 | 13640 | 561 |
| 421 | 20230919 | 120700 | 6440833750 | 13640 | 13620 | 13640 | 13620 | 5079 |
| 422 | 20230919 | 120600 | 6371622640 | 13620 | 13610 | 13620 | 13610 | 1102 |
| 423 | 20230919 | 120500 | 6356618600 | 13610 | 13620 | 13620 | 13610 | 364 |
| 424 | 20230919 | 120400 | 6351661030 | 13620 | 13610 | 13620 | 13610 | 346 |
| 425 | 20230919 | 120300 | 6346949620 | 13620 | 13630 | 13630 | 13620 | 2452 |
| 426 | 20230919 | 120200 | 6313545490 | 13620 | 13630 | 13630 | 13620 | 303 |
| 427 | 20230919 | 120100 | 6309417100 | 13630 | 13620 | 13630 | 13620 | 118 |
| 428 | 20230919 | 120000 | 6307809540 | 13620 | 13630 | 13630 | 13620 | 787 |
| 429 | 20230919 | 115900 | 6297087960 | 13620 | 13600 | 13620 | 13590 | 5176 |
| 430 | 20230919 | 115800 | 6226675340 | 13600 | 13590 | 13600 | 13590 | 912 |
| 431 | 20230919 | 115700 | 6214278920 | 13590 | 13600 | 13600 | 13590 | 1535 |
| 432 | 20230919 | 115600 | 6193414620 | 13600 | 13600 | 13600 | 13590 | 294 |
| 433 | 20230919 | 115500 | 6189416320 | 13600 | 13600 | 13610 | 13590 | 3935 |
| 434 | 20230919 | 115400 | 6135903030 | 13600 | 13610 | 13610 | 13600 | 1059 |
| 435 | 20230919 | 115300 | 6121500420 | 13610 | 13600 | 13610 | 13600 | 704 |
| 436 | 20230919 | 115200 | 6111919130 | 13600 | 13610 | 13620 | 13600 | 2214 |
| 437 | 20230919 | 115100 | 6081790310 | 13620 | 13620 | 13620 | 13620 | 1 |
| 438 | 20230919 | 115000 | 6081776690 | 13620 | 13620 | 13630 | 13610 | 2909 |
| 439 | 20230919 | 114900 | 6042161230 | 13620 | 13630 | 13630 | 13620 | 51 |
| 440 | 20230919 | 114800 | 6041466600 | 13630 | 13620 | 13630 | 13620 | 122 |
| 441 | 20230919 | 114700 | 6039804120 | 13630 | 13630 | 13630 | 13620 | 770 |
| 442 | 20230919 | 114600 | 6029314800 | 13630 | 13630 | 13630 | 13630 | 141 |
| 443 | 20230919 | 114500 | 6027392970 | 13630 | 13610 | 13630 | 13610 | 3170 |
| 444 | 20230919 | 114400 | 5984219850 | 13620 | 13610 | 13620 | 13610 | 2212 |
| 445 | 20230919 | 114300 | 5954112160 | 13610 | 13600 | 13610 | 13590 | 3131 |
| 446 | 20230919 | 114200 | 5911528340 | 13590 | 13600 | 13600 | 13590 | 980 |
| 447 | 20230919 | 114100 | 5898206320 | 13600 | 13600 | 13600 | 13600 | 794 |
| 448 | 20230919 | 114000 | 5887407920 | 13590 | 13600 | 13600 | 13590 | 191 |
| 449 | 20230919 | 113900 | 5884810980 | 13590 | 13600 | 13600 | 13590 | 585 |
| 450 | 20230919 | 113800 | 5876860470 | 13600 | 13600 | 13600 | 13590 | 536 |
| 451 | 20230919 | 113700 | 5869572370 | 13600 | 13590 | 13600 | 13590 | 872 |
| 452 | 20230919 | 113600 | 5857721410 | 13590 | 13600 | 13600 | 13590 | 1909 |
| 453 | 20230919 | 113500 | 5831762130 | 13600 | 13590 | 13600 | 13580 | 9629 |
| 454 | 20230919 | 113400 | 5700889760 | 13580 | 13580 | 13590 | 13580 | 658 |
| 455 | 20230919 | 113300 | 5691952900 | 13580 | 13590 | 13590 | 13580 | 1165 |
| 456 | 20230919 | 113200 | 5676122900 | 13590 | 13590 | 13590 | 13580 | 546 |
| 457 | 20230919 | 113100 | 5668704760 | 13590 | 13590 | 13590 | 13580 | 2698 |
| 458 | 20230919 | 113000 | 5632065170 | 13580 | 13590 | 13590 | 13580 | 993 |
| 459 | 20230919 | 112900 | 5618575250 | 13590 | 13580 | 13590 | 13580 | 1977 |
| 460 | 20230919 | 112800 | 5591713210 | 13580 | 13590 | 13590 | 13580 | 4425 |
| 461 | 20230919 | 112700 | 5531589520 | 13590 | 13580 | 13590 | 13580 | 1425 |
| 462 | 20230919 | 112600 | 5512229930 | 13590 | 13590 | 13590 | 13580 | 1553 |
| 463 | 20230919 | 112500 | 5491130920 | 13580 | 13590 | 13590 | 13580 | 1282 |
| 464 | 20230919 | 112400 | 5473718310 | 13590 | 13580 | 13590 | 13580 | 1438 |
| 465 | 20230919 | 112300 | 5454182430 | 13580 | 13580 | 13590 | 13580 | 1947 |
| 466 | 20230919 | 112200 | 5427737190 | 13590 | 13590 | 13590 | 13580 | 1045 |
| 467 | 20230919 | 112100 | 5413542090 | 13590 | 13590 | 13590 | 13580 | 6455 |
| 468 | 20230919 | 112000 | 5325826980 | 13600 | 13590 | 13600 | 13590 | 367 |
| 469 | 20230919 | 111900 | 5320836970 | 13590 | 13590 | 13600 | 13590 | 867 |
| 470 | 20230919 | 111800 | 5309053280 | 13590 | 13590 | 13600 | 13590 | 1268 |
| 471 | 20230919 | 111700 | 5291820400 | 13600 | 13600 | 13600 | 13590 | 728 |
| 472 | 20230919 | 111600 | 5281920600 | 13600 | 13590 | 13600 | 13590 | 929 |
| 473 | 20230919 | 111500 | 5269292670 | 13590 | 13600 | 13600 | 13590 | 1631 |
| 474 | 20230919 | 111400 | 5247122740 | 13600 | 13600 | 13600 | 13590 | 550 |
| 475 | 20230919 | 111300 | 5239644520 | 13600 | 13590 | 13600 | 13590 | 853 |
| 476 | 20230919 | 111200 | 5228052210 | 13590 | 13600 | 13600 | 13590 | 1400 |
| 477 | 20230919 | 111100 | 5209023380 | 13600 | 13600 | 13600 | 13590 | 412 |
| 478 | 20230919 | 111000 | 5203421640 | 13600 | 13600 | 13600 | 13590 | 1233 |
| 479 | 20230919 | 110900 | 5186658630 | 13600 | 13600 | 13600 | 13590 | 498 |
| 480 | 20230919 | 110800 | 5179887830 | 13600 | 13590 | 13600 | 13590 | 913 |
| 481 | 20230919 | 110700 | 5167476480 | 13590 | 13600 | 13600 | 13590 | 1204 |
| 482 | 20230919 | 110600 | 5151111360 | 13600 | 13600 | 13600 | 13590 | 884 |
| 483 | 20230919 | 110500 | 5139089360 | 13600 | 13590 | 13600 | 13590 | 1163 |
| 484 | 20230919 | 110400 | 5123283290 | 13600 | 13600 | 13600 | 13590 | 2038 |
| 485 | 20230919 | 110300 | 5095572030 | 13600 | 13610 | 13610 | 13590 | 15363 |
| 486 | 20230919 | 110200 | 4886619320 | 13600 | 13610 | 13620 | 13600 | 7529 |
| 487 | 20230919 | 110100 | 4784153150 | 13610 | 13620 | 13620 | 13600 | 11972 |
| 488 | 20230919 | 110000 | 4621225400 | 13610 | 13620 | 13630 | 13610 | 6546 |
| 489 | 20230919 | 105900 | 4532065610 | 13620 | 13630 | 13640 | 13620 | 6077 |
| 490 | 20230919 | 105800 | 4449262510 | 13630 | 13640 | 13640 | 13630 | 266 |
| 491 | 20230919 | 105700 | 4445636880 | 13640 | 13640 | 13640 | 13630 | 1015 |
| 492 | 20230919 | 105600 | 4431801260 | 13640 | 13630 | 13640 | 13630 | 1075 |
| 493 | 20230919 | 105500 | 4417148160 | 13630 | 13630 | 13640 | 13630 | 1332 |
| 494 | 20230919 | 105400 | 4398990410 | 13630 | 13650 | 13650 | 13630 | 6212 |
| 495 | 20230919 | 105300 | 4314302320 | 13640 | 13660 | 13660 | 13640 | 13734 |
| 496 | 20230919 | 105200 | 4126862940 | 13650 | 13660 | 13660 | 13650 | 1461 |
| 497 | 20230919 | 105100 | 4106911050 | 13660 | 13660 | 13660 | 13650 | 1471 |
| 498 | 20230919 | 105000 | 4086822470 | 13660 | 13660 | 13660 | 13660 | 947 |
| 499 | 20230919 | 104900 | 4073886450 | 13650 | 13660 | 13660 | 13650 | 746 |
| 500 | 20230919 | 104800 | 4063701700 | 13650 | 13660 | 13660 | 13650 | 385 |
| 501 | 20230919 | 104700 | 4058445100 | 13660 | 13660 | 13660 | 13650 | 1029 |
| 502 | 20230919 | 104600 | 4044394150 | 13660 | 13660 | 13660 | 13650 | 3425 |
| 503 | 20230919 | 104500 | 3997623600 | 13660 | 13660 | 13670 | 13650 | 1204 |
| 504 | 20230919 | 104400 | 3981177450 | 13660 | 13670 | 13670 | 13660 | 923 |
| 505 | 20230919 | 104300 | 3968565460 | 13670 | 13670 | 13670 | 13670 | 13 |
| 506 | 20230919 | 104200 | 3968387750 | 13660 | 13650 | 13670 | 13650 | 4503 |
| 507 | 20230919 | 104100 | 3906869610 | 13660 | 13660 | 13660 | 13650 | 1944 |
| 508 | 20230919 | 104000 | 3880319920 | 13660 | 13660 | 13670 | 13660 | 1720 |
| 509 | 20230919 | 103900 | 3856822700 | 13660 | 13670 | 13670 | 13660 | 748 |
| 510 | 20230919 | 103800 | 3846603560 | 13660 | 13670 | 13670 | 13660 | 4199 |
| 511 | 20230919 | 103700 | 3789233650 | 13660 | 13660 | 13670 | 13660 | 381 |
| 512 | 20230919 | 103600 | 3784026380 | 13670 | 13670 | 13670 | 13670 | 286 |
| 513 | 20230919 | 103500 | 3780116760 | 13670 | 13680 | 13680 | 13660 | 3193 |
| 514 | 20230919 | 103400 | 3736464590 | 13680 | 13680 | 13680 | 13670 | 76 |
| 515 | 20230919 | 103300 | 3735425420 | 13680 | 13680 | 13680 | 13670 | 550 |
| 516 | 20230919 | 103200 | 3727905650 | 13680 | 13680 | 13690 | 13670 | 3016 |
| 517 | 20230919 | 103100 | 3686647750 | 13690 | 13680 | 13690 | 13680 | 1748 |
| 518 | 20230919 | 103000 | 3662733410 | 13680 | 13680 | 13690 | 13680 | 452 |
| 519 | 20230919 | 102900 | 3656549440 | 13690 | 13710 | 13710 | 13670 | 1076 |
| 520 | 20230919 | 102800 | 3641825500 | 13710 | 13710 | 13710 | 13710 | 75 |
| 521 | 20230919 | 102700 | 3640797250 | 13700 | 13710 | 13720 | 13670 | 14675 |
| 522 | 20230919 | 102600 | 3439874190 | 13710 | 13710 | 13720 | 13710 | 309 |
| 523 | 20230919 | 102500 | 3435637780 | 13710 | 13710 | 13720 | 13710 | 212 |
| 524 | 20230919 | 102400 | 3432731170 | 13710 | 13710 | 13710 | 13710 | 351 |
| 525 | 20230919 | 102300 | 3427918960 | 13710 | 13710 | 13720 | 13710 | 1288 |
| 526 | 20230919 | 102200 | 3410260450 | 13710 | 13710 | 13710 | 13700 | 3552 |
| 527 | 20230919 | 102100 | 3361568450 | 13710 | 13720 | 13720 | 13710 | 402 |
| 528 | 20230919 | 102000 | 3356055030 | 13720 | 13710 | 13720 | 13710 | 1251 |
| 529 | 20230919 | 101900 | 3338901620 | 13710 | 13710 | 13720 | 13710 | 959 |
| 530 | 20230919 | 101800 | 3325752400 | 13710 | 13710 | 13710 | 13700 | 3210 |
| 531 | 20230919 | 101700 | 3281745040 | 13710 | 13720 | 13720 | 13710 | 2111 |
| 532 | 20230919 | 101600 | 3252802650 | 13720 | 13720 | 13720 | 13700 | 4406 |
| 533 | 20230919 | 101500 | 3192407900 | 13720 | 13710 | 13720 | 13700 | 3450 |
| 534 | 20230919 | 101400 | 3145108890 | 13710 | 13710 | 13730 | 13700 | 2115 |
| 535 | 20230919 | 101300 | 3116111030 | 13710 | 13710 | 13710 | 13700 | 1181 |
| 536 | 20230919 | 101200 | 3099927610 | 13710 | 13730 | 13730 | 13700 | 780 |
| 537 | 20230919 | 101100 | 3089237390 | 13710 | 13730 | 13730 | 13710 | 223 |
| 538 | 20230919 | 101000 | 3086176320 | 13730 | 13690 | 13740 | 13690 | 8007 |
| 539 | 20230919 | 100900 | 2976386960 | 13690 | 13690 | 13700 | 13690 | 633 |
| 540 | 20230919 | 100800 | 2967720440 | 13680 | 13680 | 13690 | 13680 | 466 |
| 541 | 20230919 | 100700 | 2961345100 | 13690 | 13690 | 13690 | 13690 | 771 |
| 542 | 20230919 | 100600 | 2950790110 | 13690 | 13700 | 13710 | 13680 | 3059 |
| 543 | 20230919 | 100500 | 2908924140 | 13710 | 13690 | 13710 | 13670 | 6210 |
| 544 | 20230919 | 100400 | 2823902390 | 13680 | 13680 | 13690 | 13680 | 415 |
| 545 | 20230919 | 100300 | 2818224510 | 13690 | 13680 | 13690 | 13680 | 472 |
| 546 | 20230919 | 100200 | 2811765500 | 13680 | 13690 | 13690 | 13680 | 1183 |
| 547 | 20230919 | 100100 | 2795579150 | 13690 | 13690 | 13690 | 13680 | 1713 |
| 548 | 20230919 | 100000 | 2772130850 | 13690 | 13700 | 13700 | 13690 | 16 |
| 549 | 20230919 | 095900 | 2771911660 | 13700 | 13710 | 13710 | 13700 | 504 |
| 550 | 20230919 | 095800 | 2765005990 | 13710 | 13730 | 13740 | 13690 | 1204 |
| 551 | 20230919 | 095700 | 2748480470 | 13730 | 13700 | 13730 | 13670 | 9640 |
| 552 | 20230919 | 095600 | 2616481780 | 13710 | 13680 | 13720 | 13680 | 1407 |
| 553 | 20230919 | 095500 | 2597200710 | 13700 | 13720 | 13720 | 13690 | 893 |
| 554 | 20230919 | 095400 | 2584968110 | 13720 | 13720 | 13720 | 13720 | 134 |
| 555 | 20230919 | 095300 | 2583129630 | 13720 | 13720 | 13730 | 13720 | 143 |
| 556 | 20230919 | 095200 | 2581167610 | 13720 | 13680 | 13730 | 13680 | 4644 |
| 557 | 20230919 | 095100 | 2517533550 | 13690 | 13710 | 13710 | 13680 | 1729 |
| 558 | 20230919 | 095000 | 2493840950 | 13700 | 13690 | 13700 | 13670 | 7163 |
| 559 | 20230919 | 094900 | 2395816930 | 13690 | 13700 | 13700 | 13690 | 1373 |
| 560 | 20230919 | 094800 | 2377017990 | 13710 | 13710 | 13710 | 13700 | 738 |
| 561 | 20230919 | 094700 | 2366905770 | 13710 | 13700 | 13710 | 13700 | 667 |
| 562 | 20230919 | 094600 | 2357767230 | 13710 | 13710 | 13710 | 13700 | 836 |
| 563 | 20230919 | 094500 | 2346312510 | 13710 | 13720 | 13730 | 13700 | 1339 |
| 564 | 20230919 | 094400 | 2327949280 | 13720 | 13730 | 13730 | 13720 | 46 |
| 565 | 20230919 | 094300 | 2327317860 | 13720 | 13730 | 13730 | 13720 | 807 |
| 566 | 20230919 | 094200 | 2316243760 | 13720 | 13700 | 13740 | 13690 | 2482 |
| 567 | 20230919 | 094100 | 2282178170 | 13700 | 13690 | 13700 | 13680 | 6963 |
| 568 | 20230919 | 094000 | 2186837730 | 13680 | 13720 | 13730 | 13680 | 6665 |
| 569 | 20230919 | 093900 | 2095500190 | 13730 | 13730 | 13730 | 13720 | 191 |
| 570 | 20230919 | 093800 | 2092879120 | 13730 | 13730 | 13730 | 13720 | 809 |
| 571 | 20230919 | 093700 | 2081777520 | 13730 | 13730 | 13730 | 13720 | 849 |
| 572 | 20230919 | 093600 | 2070126110 | 13720 | 13730 | 13730 | 13720 | 1640 |
| 573 | 20230919 | 093500 | 2047614820 | 13730 | 13750 | 13750 | 13720 | 2311 |
| 574 | 20230919 | 093400 | 2015874480 | 13750 | 13760 | 13760 | 13750 | 2440 |
| 575 | 20230919 | 093300 | 1982312760 | 13770 | 13770 | 13770 | 13760 | 1051 |
| 576 | 20230919 | 093200 | 1967841350 | 13760 | 13780 | 13780 | 13760 | 2645 |
| 577 | 20230919 | 093100 | 1931413290 | 13770 | 13780 | 13780 | 13770 | 944 |
| 578 | 20230919 | 093000 | 1918412050 | 13770 | 13770 | 13780 | 13770 | 457 |
| 579 | 20230919 | 092900 | 1912118370 | 13780 | 13760 | 13780 | 13750 | 1708 |
| 580 | 20230919 | 092800 | 1888602700 | 13760 | 13740 | 13760 | 13740 | 2186 |
| 581 | 20230919 | 092700 | 1858559070 | 13740 | 13740 | 13750 | 13730 | 2279 |
| 582 | 20230919 | 092600 | 1827241920 | 13740 | 13730 | 13740 | 13730 | 3384 |
| 583 | 20230919 | 092500 | 1780765770 | 13720 | 13720 | 13730 | 13720 | 335 |
| 584 | 20230919 | 092400 | 1776167650 | 13720 | 13710 | 13730 | 13710 | 2313 |
| 585 | 20230919 | 092300 | 1744444410 | 13720 | 13750 | 13760 | 13700 | 4614 |
| 586 | 20230919 | 092200 | 1681066590 | 13750 | 13730 | 13750 | 13730 | 1585 |
| 587 | 20230919 | 092100 | 1659283180 | 13740 | 13700 | 13740 | 13700 | 2314 |
| 588 | 20230919 | 092000 | 1627517450 | 13700 | 13690 | 13700 | 13690 | 1393 |
| 589 | 20230919 | 091900 | 1608438080 | 13680 | 13690 | 13700 | 13680 | 3776 |
| 590 | 20230919 | 091800 | 1556760050 | 13690 | 13690 | 13690 | 13680 | 878 |
| 591 | 20230919 | 091700 | 1544742730 | 13690 | 13690 | 13700 | 13680 | 1495 |
| 592 | 20230919 | 091600 | 1524275470 | 13690 | 13670 | 13690 | 13660 | 7657 |
| 593 | 20230919 | 091500 | 1419532590 | 13670 | 13660 | 13670 | 13660 | 3309 |
| 594 | 20230919 | 091400 | 1374329480 | 13670 | 13670 | 13680 | 13660 | 4250 |
| 595 | 20230919 | 091300 | 1316249290 | 13670 | 13680 | 13680 | 13660 | 3970 |
| 596 | 20230919 | 091200 | 1261987500 | 13680 | 13680 | 13690 | 13670 | 1522 |
| 597 | 20230919 | 091100 | 1241169480 | 13680 | 13670 | 13680 | 13660 | 4382 |
| 598 | 20230919 | 091000 | 1181279920 | 13670 | 13670 | 13680 | 13660 | 2487 |
| 599 | 20230919 | 090900 | 1147277470 | 13670 | 13670 | 13680 | 13660 | 2176 |
| 600 | 20230919 | 090800 | 1117530550 | 13660 | 13680 | 13680 | 13650 | 3569 |
| 601 | 20230919 | 090700 | 1068788650 | 13680 | 13670 | 13680 | 13640 | 8103 |
| 602 | 20230919 | 090600 | 958148650 | 13660 | 13680 | 13680 | 13660 | 10753 |
| 603 | 20230919 | 090500 | 811197100 | 13680 | 13680 | 13690 | 13670 | 5911 |
| 604 | 20230919 | 090400 | 730321570 | 13690 | 13730 | 13730 | 13670 | 10848 |
| 605 | 20230919 | 090300 | 581682900 | 13730 | 13720 | 13740 | 13720 | 3418 |
| 606 | 20230919 | 090200 | 534759850 | 13720 | 13770 | 13790 | 13720 | 10473 |
| 607 | 20230919 | 090100 | 390753810 | 13760 | 13760 | 13790 | 13760 | 2840 |
| 608 | 20230919 | 090000 | 351647510 | 13760 | 13810 | 13810 | 13730 | 25521 |