33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 190700 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 50668 |
| 3 | 20230920 | 190600 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20230920 | 190500 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20230920 | 190400 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20230920 | 190300 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20230920 | 190200 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20230920 | 190100 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20230920 | 190000 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20230920 | 185900 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20230920 | 185800 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20230920 | 185700 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20230920 | 185600 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20230920 | 185500 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20230920 | 185400 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20230920 | 185300 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20230920 | 185200 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20230920 | 185100 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20230920 | 185000 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20230920 | 184900 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20230920 | 184800 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20230920 | 184700 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20230920 | 184600 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20230920 | 184500 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20230920 | 184400 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20230920 | 184300 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20230920 | 184200 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20230920 | 184100 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20230920 | 184000 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20230920 | 183900 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20230920 | 183800 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20230920 | 183700 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 50668 |
| 33 | 20230920 | 183600 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20230920 | 183500 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20230920 | 183400 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20230920 | 183300 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20230920 | 183200 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20230920 | 183100 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20230920 | 183000 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20230920 | 182900 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20230920 | 182800 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20230920 | 182700 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20230920 | 182600 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20230920 | 182500 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20230920 | 182400 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20230920 | 182300 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20230920 | 182200 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20230920 | 182100 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20230920 | 182000 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20230920 | 181900 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20230920 | 181800 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20230920 | 181700 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20230920 | 181600 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20230920 | 181500 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20230920 | 181400 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20230920 | 181300 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20230920 | 181200 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20230920 | 181100 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20230920 | 181000 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20230920 | 180900 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20230920 | 180800 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20230920 | 180700 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 50668 |
| 63 | 20230920 | 180600 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20230920 | 180500 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20230920 | 180400 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20230920 | 180300 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20230920 | 180200 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20230920 | 180100 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20230920 | 180000 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20230920 | 175900 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20230920 | 175800 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20230920 | 175700 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20230920 | 175600 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20230920 | 175500 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20230920 | 175400 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20230920 | 175300 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20230920 | 175200 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20230920 | 175100 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20230920 | 175000 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20230920 | 174900 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20230920 | 174800 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20230920 | 174700 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20230920 | 174600 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20230920 | 174500 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20230920 | 174400 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20230920 | 174300 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20230920 | 174200 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20230920 | 174100 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20230920 | 174000 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20230920 | 173900 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20230920 | 173800 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20230920 | 173700 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 50668 |
| 93 | 20230920 | 173600 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20230920 | 173500 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20230920 | 173400 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20230920 | 173300 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20230920 | 173200 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20230920 | 173100 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20230920 | 173000 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20230920 | 172900 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20230920 | 172800 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20230920 | 172700 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20230920 | 172600 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20230920 | 172500 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20230920 | 172400 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20230920 | 172300 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20230920 | 172200 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20230920 | 172100 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20230920 | 172000 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20230920 | 171900 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20230920 | 171800 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20230920 | 171700 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20230920 | 171600 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20230920 | 171500 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20230920 | 171400 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20230920 | 171300 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20230920 | 171200 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20230920 | 171100 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20230920 | 171000 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20230920 | 170900 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20230920 | 170800 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20230920 | 170700 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 50668 |
| 123 | 20230920 | 170600 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20230920 | 170500 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20230920 | 170400 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20230920 | 170300 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20230920 | 170200 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20230920 | 170100 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20230920 | 170000 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20230920 | 165900 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20230920 | 165800 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20230920 | 165700 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20230920 | 165600 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20230920 | 165500 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20230920 | 165400 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20230920 | 165300 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20230920 | 165200 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20230920 | 165100 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20230920 | 165000 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20230920 | 164900 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20230920 | 164800 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20230920 | 164700 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20230920 | 164600 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20230920 | 164500 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20230920 | 164400 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20230920 | 164300 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20230920 | 164200 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20230920 | 164100 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20230920 | 164000 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20230920 | 163900 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20230920 | 163800 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20230920 | 163700 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 50668 |
| 153 | 20230920 | 163600 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20230920 | 163500 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20230920 | 163400 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20230920 | 163300 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20230920 | 163200 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20230920 | 163100 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20230920 | 163000 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20230920 | 162900 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20230920 | 162800 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20230920 | 162700 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20230920 | 162600 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20230920 | 162500 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20230920 | 162400 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20230920 | 162300 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20230920 | 162200 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20230920 | 162100 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20230920 | 162000 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20230920 | 161900 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20230920 | 161800 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20230920 | 161700 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20230920 | 161600 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20230920 | 161500 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20230920 | 161400 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20230920 | 161300 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20230920 | 161200 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20230920 | 161100 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20230920 | 161000 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20230920 | 160900 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20230920 | 160800 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20230920 | 160700 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 50668 |
| 183 | 20230920 | 160600 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20230920 | 160500 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20230920 | 160400 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20230920 | 160300 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20230920 | 160200 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20230920 | 160100 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20230920 | 160000 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20230920 | 155900 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20230920 | 155800 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20230920 | 155700 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20230920 | 155600 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20230920 | 155500 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20230920 | 155400 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20230920 | 155300 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20230920 | 155200 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20230920 | 155100 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20230920 | 155000 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20230920 | 154900 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20230920 | 154800 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20230920 | 154700 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20230920 | 154600 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20230920 | 154500 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20230920 | 154400 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20230920 | 154300 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20230920 | 154200 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20230920 | 154100 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20230920 | 154000 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20230920 | 153900 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20230920 | 153800 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20230920 | 153700 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 50668 |
| 213 | 20230920 | 153600 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20230920 | 153500 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20230920 | 153400 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20230920 | 153300 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20230920 | 153200 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20230920 | 153100 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20230920 | 153000 | 12756014670 | 13560 | 13560 | 13560 | 13560 | 50668 |
| 220 | 20230920 | 152900 | 12068956590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20230920 | 152800 | 12068956590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20230920 | 152700 | 12068956590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20230920 | 152600 | 12068956590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20230920 | 152500 | 12068956590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20230920 | 152400 | 12068956590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20230920 | 152300 | 12068956590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20230920 | 152200 | 12068956590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20230920 | 152100 | 12068956590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20230920 | 152000 | 12068956590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20230920 | 151900 | 12068956590 | 13600 | 13590 | 13600 | 13580 | 3491 |
| 231 | 20230920 | 151800 | 12021501180 | 13580 | 13580 | 13600 | 13570 | 7137 |
| 232 | 20230920 | 151700 | 11924519380 | 13580 | 13560 | 13580 | 13560 | 1480 |
| 233 | 20230920 | 151600 | 11904432560 | 13560 | 13570 | 13570 | 13550 | 19736 |
| 234 | 20230920 | 151500 | 11636846120 | 13560 | 13570 | 13570 | 13560 | 6458 |
| 235 | 20230920 | 151400 | 11549264400 | 13570 | 13560 | 13570 | 13560 | 2706 |
| 236 | 20230920 | 151300 | 11512563080 | 13570 | 13570 | 13570 | 13560 | 936 |
| 237 | 20230920 | 151200 | 11499864940 | 13570 | 13560 | 13570 | 13560 | 2495 |
| 238 | 20230920 | 151100 | 11466032340 | 13570 | 13560 | 13570 | 13560 | 1258 |
| 239 | 20230920 | 151000 | 11448973030 | 13570 | 13570 | 13570 | 13560 | 2430 |
| 240 | 20230920 | 150900 | 11416014110 | 13570 | 13570 | 13570 | 13560 | 665 |
| 241 | 20230920 | 150800 | 11406993850 | 13570 | 13560 | 13570 | 13550 | 2947 |
| 242 | 20230920 | 150700 | 11367032600 | 13560 | 13560 | 13560 | 13550 | 668 |
| 243 | 20230920 | 150600 | 11357976870 | 13560 | 13530 | 13560 | 13520 | 15186 |
| 244 | 20230920 | 150500 | 11152385430 | 13530 | 13540 | 13540 | 13530 | 7050 |
| 245 | 20230920 | 150400 | 11056997960 | 13540 | 13540 | 13540 | 13530 | 1772 |
| 246 | 20230920 | 150300 | 11033020080 | 13540 | 13540 | 13540 | 13530 | 1507 |
| 247 | 20230920 | 150200 | 11012628140 | 13530 | 13540 | 13540 | 13530 | 1253 |
| 248 | 20230920 | 150100 | 10995672080 | 13540 | 13540 | 13540 | 13530 | 340 |
| 249 | 20230920 | 150000 | 10991068560 | 13540 | 13520 | 13540 | 13510 | 11448 |
| 250 | 20230920 | 145900 | 10836260880 | 13520 | 13530 | 13530 | 13510 | 2014 |
| 251 | 20230920 | 145800 | 10809031660 | 13520 | 13520 | 13530 | 13520 | 1300 |
| 252 | 20230920 | 145700 | 10791453550 | 13520 | 13520 | 13530 | 13520 | 3529 |
| 253 | 20230920 | 145600 | 10743741420 | 13520 | 13540 | 13540 | 13520 | 2816 |
| 254 | 20230920 | 145500 | 10705631180 | 13540 | 13530 | 13540 | 13530 | 2271 |
| 255 | 20230920 | 145400 | 10674904470 | 13540 | 13540 | 13550 | 13530 | 1405 |
| 256 | 20230920 | 145300 | 10655883600 | 13550 | 13550 | 13550 | 13540 | 1507 |
| 257 | 20230920 | 145200 | 10635477610 | 13550 | 13550 | 13550 | 13540 | 1307 |
| 258 | 20230920 | 145100 | 10617775390 | 13550 | 13550 | 13550 | 13550 | 289 |
| 259 | 20230920 | 145000 | 10613859440 | 13550 | 13530 | 13550 | 13530 | 20340 |
| 260 | 20230920 | 144900 | 10338601540 | 13530 | 13540 | 13540 | 13520 | 2050 |
| 261 | 20230920 | 144800 | 10310874910 | 13530 | 13550 | 13550 | 13530 | 2510 |
| 262 | 20230920 | 144700 | 10276891530 | 13550 | 13550 | 13550 | 13540 | 737 |
| 263 | 20230920 | 144600 | 10266912470 | 13540 | 13550 | 13550 | 13540 | 2744 |
| 264 | 20230920 | 144500 | 10229758660 | 13550 | 13550 | 13550 | 13540 | 384 |
| 265 | 20230920 | 144400 | 10224559190 | 13550 | 13550 | 13550 | 13540 | 346 |
| 266 | 20230920 | 144300 | 10219874090 | 13550 | 13550 | 13550 | 13540 | 2046 |
| 267 | 20230920 | 144200 | 10192171120 | 13540 | 13550 | 13550 | 13540 | 1252 |
| 268 | 20230920 | 144100 | 10175218410 | 13550 | 13550 | 13550 | 13540 | 1628 |
| 269 | 20230920 | 144000 | 10153173510 | 13550 | 13550 | 13550 | 13540 | 339 |
| 270 | 20230920 | 143900 | 10148580140 | 13550 | 13550 | 13550 | 13540 | 761 |
| 271 | 20230920 | 143800 | 10138276140 | 13540 | 13540 | 13550 | 13540 | 1075 |
| 272 | 20230920 | 143700 | 10123720200 | 13540 | 13540 | 13550 | 13540 | 402 |
| 273 | 20230920 | 143600 | 10118277050 | 13550 | 13560 | 13560 | 13550 | 1986 |
| 274 | 20230920 | 143500 | 10091366710 | 13550 | 13550 | 13560 | 13550 | 6818 |
| 275 | 20230920 | 143400 | 9998982650 | 13560 | 13560 | 13560 | 13560 | 642 |
| 276 | 20230920 | 143300 | 9990277130 | 13560 | 13550 | 13560 | 13540 | 5352 |
| 277 | 20230920 | 143200 | 9917737800 | 13550 | 13540 | 13550 | 13530 | 2870 |
| 278 | 20230920 | 143100 | 9878878080 | 13540 | 13510 | 13540 | 13500 | 13639 |
| 279 | 20230920 | 143000 | 9694559400 | 13510 | 13510 | 13510 | 13500 | 978 |
| 280 | 20230920 | 142900 | 9681351630 | 13510 | 13510 | 13510 | 13500 | 1185 |
| 281 | 20230920 | 142800 | 9665349260 | 13500 | 13500 | 13510 | 13500 | 1675 |
| 282 | 20230920 | 142700 | 9642731890 | 13510 | 13510 | 13510 | 13500 | 2087 |
| 283 | 20230920 | 142600 | 9614544480 | 13510 | 13510 | 13510 | 13500 | 699 |
| 284 | 20230920 | 142500 | 9605105550 | 13510 | 13510 | 13510 | 13500 | 2349 |
| 285 | 20230920 | 142400 | 9573388650 | 13510 | 13510 | 13510 | 13500 | 354 |
| 286 | 20230920 | 142300 | 9568606120 | 13510 | 13510 | 13510 | 13500 | 509 |
| 287 | 20230920 | 142200 | 9561729620 | 13510 | 13520 | 13520 | 13500 | 1076 |
| 288 | 20230920 | 142100 | 9547191410 | 13520 | 13520 | 13520 | 13510 | 1135 |
| 289 | 20230920 | 142000 | 9531849870 | 13520 | 13510 | 13520 | 13510 | 2813 |
| 290 | 20230920 | 141900 | 9493842930 | 13520 | 13520 | 13520 | 13510 | 307 |
| 291 | 20230920 | 141800 | 9489692380 | 13520 | 13530 | 13530 | 13520 | 876 |
| 292 | 20230920 | 141700 | 9477847040 | 13530 | 13530 | 13530 | 13520 | 392 |
| 293 | 20230920 | 141600 | 9472543410 | 13520 | 13530 | 13530 | 13520 | 1232 |
| 294 | 20230920 | 141500 | 9455882660 | 13530 | 13530 | 13530 | 13520 | 460 |
| 295 | 20230920 | 141400 | 9449659000 | 13520 | 13520 | 13530 | 13520 | 1381 |
| 296 | 20230920 | 141300 | 9430984620 | 13530 | 13520 | 13530 | 13520 | 857 |
| 297 | 20230920 | 141200 | 9419393930 | 13520 | 13540 | 13540 | 13520 | 2190 |
| 298 | 20230920 | 141100 | 9389767060 | 13540 | 13540 | 13540 | 13530 | 195 |
| 299 | 20230920 | 141000 | 9387126940 | 13540 | 13540 | 13540 | 13530 | 422 |
| 300 | 20230920 | 140900 | 9381413450 | 13540 | 13520 | 13540 | 13510 | 6258 |
| 301 | 20230920 | 140800 | 9296772800 | 13520 | 13520 | 13520 | 13510 | 378 |
| 302 | 20230920 | 140700 | 9291662320 | 13520 | 13520 | 13520 | 13510 | 2011 |
| 303 | 20230920 | 140600 | 9264478510 | 13520 | 13510 | 13520 | 13510 | 4358 |
| 304 | 20230920 | 140500 | 9205597390 | 13510 | 13510 | 13510 | 13500 | 484 |
| 305 | 20230920 | 140400 | 9199058640 | 13510 | 13510 | 13510 | 13500 | 379 |
| 306 | 20230920 | 140300 | 9193938430 | 13510 | 13510 | 13510 | 13510 | 94 |
| 307 | 20230920 | 140200 | 9192668490 | 13510 | 13500 | 13510 | 13500 | 4188 |
| 308 | 20230920 | 140100 | 9136130470 | 13490 | 13510 | 13510 | 13490 | 2585 |
| 309 | 20230920 | 140000 | 9101232730 | 13510 | 13500 | 13510 | 13500 | 29 |
| 310 | 20230920 | 135900 | 9100841170 | 13510 | 13500 | 13510 | 13500 | 140 |
| 311 | 20230920 | 135800 | 9098951080 | 13490 | 13500 | 13500 | 13490 | 8407 |
| 312 | 20230920 | 135700 | 8985456660 | 13500 | 13490 | 13500 | 13490 | 61 |
| 313 | 20230920 | 135600 | 8984633410 | 13500 | 13500 | 13500 | 13500 | 781 |
| 314 | 20230920 | 135500 | 8974089910 | 13490 | 13500 | 13500 | 13490 | 5567 |
| 315 | 20230920 | 135400 | 8898950990 | 13490 | 13500 | 13500 | 13490 | 1900 |
| 316 | 20230920 | 135300 | 8873318190 | 13500 | 13510 | 13520 | 13500 | 6004 |
| 317 | 20230920 | 135200 | 8792233200 | 13520 | 13520 | 13520 | 13510 | 704 |
| 318 | 20230920 | 135100 | 8782718480 | 13520 | 13530 | 13530 | 13520 | 2304 |
| 319 | 20230920 | 135000 | 8751566270 | 13530 | 13530 | 13530 | 13530 | 678 |
| 320 | 20230920 | 134900 | 8742392930 | 13530 | 13530 | 13530 | 13520 | 640 |
| 321 | 20230920 | 134800 | 8733736280 | 13530 | 13530 | 13530 | 13520 | 409 |
| 322 | 20230920 | 134700 | 8728202530 | 13530 | 13530 | 13530 | 13520 | 363 |
| 323 | 20230920 | 134600 | 8723291220 | 13530 | 13510 | 13530 | 13510 | 2453 |
| 324 | 20230920 | 134500 | 8690130880 | 13520 | 13520 | 13520 | 13510 | 470 |
| 325 | 20230920 | 134400 | 8683776560 | 13520 | 13510 | 13520 | 13510 | 3316 |
| 326 | 20230920 | 134300 | 8638966170 | 13510 | 13490 | 13510 | 13480 | 37786 |
| 327 | 20230920 | 134200 | 8129103730 | 13480 | 13490 | 13490 | 13480 | 924 |
| 328 | 20230920 | 134100 | 8116639030 | 13490 | 13490 | 13490 | 13490 | 1692 |
| 329 | 20230920 | 134000 | 8093813950 | 13490 | 13480 | 13490 | 13480 | 2714 |
| 330 | 20230920 | 133900 | 8057212090 | 13480 | 13490 | 13490 | 13480 | 299 |
| 331 | 20230920 | 133800 | 8053179160 | 13480 | 13490 | 13490 | 13480 | 198 |
| 332 | 20230920 | 133700 | 8050509640 | 13490 | 13490 | 13490 | 13490 | 428 |
| 333 | 20230920 | 133600 | 8044735920 | 13490 | 13490 | 13490 | 13490 | 1626 |
| 334 | 20230920 | 133500 | 8022801180 | 13490 | 13480 | 13490 | 13480 | 18469 |
| 335 | 20230920 | 133400 | 7773665870 | 13490 | 13490 | 13490 | 13490 | 9886 |
| 336 | 20230920 | 133300 | 7640303730 | 13490 | 13490 | 13500 | 13490 | 393 |
| 337 | 20230920 | 133200 | 7635002050 | 13490 | 13490 | 13490 | 13490 | 294 |
| 338 | 20230920 | 133100 | 7631035990 | 13490 | 13490 | 13490 | 13490 | 1 |
| 339 | 20230920 | 133000 | 7631022500 | 13490 | 13490 | 13490 | 13490 | 685 |
| 340 | 20230920 | 132900 | 7621781850 | 13500 | 13490 | 13500 | 13490 | 60 |
| 341 | 20230920 | 132800 | 7620972150 | 13490 | 13490 | 13490 | 13490 | 630 |
| 342 | 20230920 | 132700 | 7612473450 | 13490 | 13490 | 13490 | 13490 | 764 |
| 343 | 20230920 | 132600 | 7602167090 | 13490 | 13490 | 13490 | 13490 | 937 |
| 344 | 20230920 | 132500 | 7589526960 | 13490 | 13500 | 13510 | 13490 | 11225 |
| 345 | 20230920 | 132400 | 7438013990 | 13500 | 13510 | 13510 | 13500 | 174 |
| 346 | 20230920 | 132300 | 7435663910 | 13510 | 13510 | 13510 | 13500 | 1250 |
| 347 | 20230920 | 132200 | 7418781310 | 13510 | 13510 | 13510 | 13500 | 1995 |
| 348 | 20230920 | 132100 | 7391831210 | 13510 | 13500 | 13510 | 13500 | 2084 |
| 349 | 20230920 | 132000 | 7363695970 | 13500 | 13510 | 13510 | 13500 | 3477 |
| 350 | 20230920 | 131900 | 7316747390 | 13510 | 13530 | 13530 | 13510 | 5659 |
| 351 | 20230920 | 131800 | 7240255520 | 13540 | 13540 | 13540 | 13530 | 1259 |
| 352 | 20230920 | 131700 | 7223217460 | 13540 | 13530 | 13540 | 13530 | 251 |
| 353 | 20230920 | 131600 | 7219821210 | 13540 | 13530 | 13540 | 13530 | 36 |
| 354 | 20230920 | 131500 | 7219334070 | 13530 | 13550 | 13550 | 13530 | 4903 |
| 355 | 20230920 | 131400 | 7152919470 | 13550 | 13560 | 13560 | 13550 | 1136 |
| 356 | 20230920 | 131300 | 7137516400 | 13550 | 13560 | 13560 | 13550 | 478 |
| 357 | 20230920 | 131200 | 7131038930 | 13560 | 13550 | 13560 | 13550 | 3296 |
| 358 | 20230920 | 131100 | 7086347130 | 13550 | 13550 | 13560 | 13550 | 217 |
| 359 | 20230920 | 131000 | 7083405450 | 13550 | 13560 | 13560 | 13550 | 208 |
| 360 | 20230920 | 130900 | 7080586540 | 13560 | 13550 | 13560 | 13550 | 231 |
| 361 | 20230920 | 130800 | 7077454990 | 13550 | 13560 | 13560 | 13550 | 448 |
| 362 | 20230920 | 130700 | 7071383440 | 13560 | 13580 | 13590 | 13560 | 6454 |
| 363 | 20230920 | 130600 | 6983768940 | 13580 | 13590 | 13590 | 13580 | 1016 |
| 364 | 20230920 | 130500 | 6969965630 | 13590 | 13590 | 13590 | 13590 | 156 |
| 365 | 20230920 | 130400 | 6967845590 | 13590 | 13590 | 13590 | 13590 | 130 |
| 366 | 20230920 | 130300 | 6966078890 | 13590 | 13590 | 13590 | 13580 | 508 |
| 367 | 20230920 | 130200 | 6959179210 | 13590 | 13590 | 13590 | 13580 | 65 |
| 368 | 20230920 | 130100 | 6958295970 | 13590 | 13590 | 13590 | 13580 | 113 |
| 369 | 20230920 | 130000 | 6956760370 | 13580 | 13590 | 13590 | 13580 | 539 |
| 370 | 20230920 | 125900 | 6949438660 | 13590 | 13590 | 13590 | 13590 | 0 |
| 371 | 20230920 | 125800 | 6949438660 | 13590 | 13590 | 13590 | 13590 | 25 |
| 372 | 20230920 | 125700 | 6949098910 | 13580 | 13580 | 13580 | 13580 | 585 |
| 373 | 20230920 | 125600 | 6941154610 | 13580 | 13580 | 13580 | 13580 | 12 |
| 374 | 20230920 | 125500 | 6940991650 | 13580 | 13590 | 13590 | 13580 | 1186 |
| 375 | 20230920 | 125400 | 6924885370 | 13580 | 13580 | 13590 | 13580 | 339 |
| 376 | 20230920 | 125300 | 6920281550 | 13580 | 13580 | 13580 | 13580 | 1 |
| 377 | 20230920 | 125200 | 6920267970 | 13580 | 13580 | 13580 | 13580 | 1335 |
| 378 | 20230920 | 125100 | 6902138670 | 13580 | 13580 | 13590 | 13580 | 668 |
| 379 | 20230920 | 125000 | 6893067210 | 13590 | 13590 | 13590 | 13580 | 1212 |
| 380 | 20230920 | 124900 | 6876596140 | 13590 | 13590 | 13590 | 13590 | 169 |
| 381 | 20230920 | 124800 | 6874299430 | 13590 | 13600 | 13610 | 13590 | 4257 |
| 382 | 20230920 | 124700 | 6816415300 | 13600 | 13600 | 13610 | 13600 | 258 |
| 383 | 20230920 | 124600 | 6812905800 | 13600 | 13600 | 13600 | 13600 | 272 |
| 384 | 20230920 | 124500 | 6809206600 | 13600 | 13600 | 13600 | 13600 | 680 |
| 385 | 20230920 | 124400 | 6799958600 | 13600 | 13600 | 13600 | 13600 | 485 |
| 386 | 20230920 | 124300 | 6793362600 | 13610 | 13610 | 13610 | 13600 | 1403 |
| 387 | 20230920 | 124200 | 6774270270 | 13610 | 13610 | 13620 | 13610 | 867 |
| 388 | 20230920 | 124100 | 6762469400 | 13610 | 13610 | 13610 | 13610 | 100 |
| 389 | 20230920 | 124000 | 6761108400 | 13610 | 13610 | 13620 | 13610 | 968 |
| 390 | 20230920 | 123900 | 6747933420 | 13610 | 13620 | 13620 | 13610 | 112 |
| 391 | 20230920 | 123800 | 6746409090 | 13610 | 13620 | 13620 | 13610 | 440 |
| 392 | 20230920 | 123700 | 6740420680 | 13620 | 13630 | 13630 | 13610 | 1933 |
| 393 | 20230920 | 123600 | 6714096850 | 13620 | 13640 | 13640 | 13620 | 2421 |
| 394 | 20230920 | 123500 | 6681105080 | 13640 | 13640 | 13640 | 13640 | 750 |
| 395 | 20230920 | 123400 | 6670875080 | 13640 | 13650 | 13650 | 13640 | 743 |
| 396 | 20230920 | 123300 | 6660740460 | 13640 | 13650 | 13650 | 13640 | 2424 |
| 397 | 20230920 | 123200 | 6627677070 | 13640 | 13640 | 13650 | 13640 | 626 |
| 398 | 20230920 | 123100 | 6619138230 | 13640 | 13650 | 13650 | 13640 | 1362 |
| 399 | 20230920 | 123000 | 6600546980 | 13640 | 13640 | 13650 | 13640 | 235 |
| 400 | 20230920 | 122900 | 6597340440 | 13640 | 13640 | 13650 | 13640 | 165 |
| 401 | 20230920 | 122800 | 6595088910 | 13640 | 13650 | 13650 | 13640 | 203 |
| 402 | 20230920 | 122700 | 6592319970 | 13650 | 13640 | 13650 | 13640 | 71 |
| 403 | 20230920 | 122600 | 6591351520 | 13640 | 13640 | 13650 | 13640 | 425 |
| 404 | 20230920 | 122500 | 6585554370 | 13640 | 13640 | 13650 | 13640 | 1181 |
| 405 | 20230920 | 122400 | 6569444280 | 13650 | 13650 | 13650 | 13640 | 368 |
| 406 | 20230920 | 122300 | 6564421180 | 13660 | 13650 | 13660 | 13650 | 812 |
| 407 | 20230920 | 122200 | 6553336570 | 13650 | 13650 | 13650 | 13650 | 124 |
| 408 | 20230920 | 122100 | 6551643970 | 13660 | 13660 | 13670 | 13650 | 699 |
| 409 | 20230920 | 122000 | 6542095640 | 13660 | 13660 | 13670 | 13660 | 1715 |
| 410 | 20230920 | 121900 | 6518668660 | 13660 | 13670 | 13670 | 13660 | 2689 |
| 411 | 20230920 | 121800 | 6481910140 | 13670 | 13670 | 13680 | 13670 | 1659 |
| 412 | 20230920 | 121700 | 6459229910 | 13670 | 13660 | 13670 | 13660 | 336 |
| 413 | 20230920 | 121600 | 6454638100 | 13670 | 13630 | 13670 | 13630 | 10757 |
| 414 | 20230920 | 121500 | 6307853850 | 13640 | 13640 | 13640 | 13630 | 1786 |
| 415 | 20230920 | 121400 | 6283505460 | 13640 | 13640 | 13650 | 13640 | 1949 |
| 416 | 20230920 | 121300 | 6256920850 | 13640 | 13640 | 13650 | 13640 | 1468 |
| 417 | 20230920 | 121200 | 6236896750 | 13650 | 13640 | 13650 | 13640 | 1448 |
| 418 | 20230920 | 121100 | 6217145730 | 13640 | 13640 | 13640 | 13640 | 293 |
| 419 | 20230920 | 121000 | 6213149210 | 13650 | 13650 | 13660 | 13640 | 5622 |
| 420 | 20230920 | 120900 | 6136428270 | 13640 | 13620 | 13650 | 13620 | 8899 |
| 421 | 20230920 | 120800 | 6015153770 | 13620 | 13620 | 13620 | 13610 | 2473 |
| 422 | 20230920 | 120700 | 5981473450 | 13620 | 13620 | 13620 | 13610 | 2101 |
| 423 | 20230920 | 120600 | 5952866690 | 13620 | 13610 | 13620 | 13600 | 4165 |
| 424 | 20230920 | 120500 | 5896174320 | 13610 | 13610 | 13610 | 13600 | 1209 |
| 425 | 20230920 | 120400 | 5879720010 | 13610 | 13610 | 13610 | 13600 | 504 |
| 426 | 20230920 | 120300 | 5872860730 | 13610 | 13590 | 13610 | 13590 | 6033 |
| 427 | 20230920 | 120200 | 5790817760 | 13590 | 13590 | 13590 | 13590 | 1146 |
| 428 | 20230920 | 120100 | 5775243620 | 13590 | 13590 | 13590 | 13590 | 304 |
| 429 | 20230920 | 120000 | 5771112260 | 13590 | 13580 | 13590 | 13580 | 4066 |
| 430 | 20230920 | 115900 | 5715885110 | 13580 | 13570 | 13580 | 13570 | 244 |
| 431 | 20230920 | 115800 | 5712571840 | 13580 | 13580 | 13580 | 13580 | 12 |
| 432 | 20230920 | 115700 | 5712408880 | 13570 | 13550 | 13580 | 13550 | 4833 |
| 433 | 20230920 | 115600 | 5646837380 | 13550 | 13550 | 13550 | 13550 | 58 |
| 434 | 20230920 | 115500 | 5646051480 | 13560 | 13550 | 13560 | 13550 | 303 |
| 435 | 20230920 | 115400 | 5641943870 | 13550 | 13540 | 13550 | 13540 | 6544 |
| 436 | 20230920 | 115300 | 5553309710 | 13540 | 13540 | 13540 | 13540 | 8 |
| 437 | 20230920 | 115200 | 5553201390 | 13530 | 13540 | 13550 | 13530 | 1270 |
| 438 | 20230920 | 115100 | 5536009180 | 13550 | 13540 | 13550 | 13540 | 256 |
| 439 | 20230920 | 115000 | 5532542880 | 13540 | 13540 | 13540 | 13540 | 208 |
| 440 | 20230920 | 114900 | 5529726560 | 13540 | 13540 | 13550 | 13540 | 599 |
| 441 | 20230920 | 114800 | 5521615850 | 13540 | 13550 | 13550 | 13540 | 337 |
| 442 | 20230920 | 114700 | 5517052120 | 13540 | 13530 | 13540 | 13530 | 4339 |
| 443 | 20230920 | 114600 | 5458302190 | 13540 | 13540 | 13540 | 13540 | 90 |
| 444 | 20230920 | 114500 | 5457083590 | 13540 | 13540 | 13540 | 13540 | 335 |
| 445 | 20230920 | 114400 | 5452547690 | 13540 | 13540 | 13540 | 13530 | 3858 |
| 446 | 20230920 | 114300 | 5400343510 | 13540 | 13540 | 13540 | 13530 | 375 |
| 447 | 20230920 | 114200 | 5395268370 | 13540 | 13530 | 13540 | 13530 | 128 |
| 448 | 20230920 | 114100 | 5393536430 | 13530 | 13530 | 13540 | 13530 | 227 |
| 449 | 20230920 | 114000 | 5390464770 | 13530 | 13530 | 13530 | 13530 | 505 |
| 450 | 20230920 | 113900 | 5383632120 | 13540 | 13540 | 13540 | 13540 | 172 |
| 451 | 20230920 | 113800 | 5381303240 | 13540 | 13530 | 13540 | 13530 | 214 |
| 452 | 20230920 | 113700 | 5378406160 | 13540 | 13530 | 13540 | 13530 | 1646 |
| 453 | 20230920 | 113600 | 5356133560 | 13520 | 13520 | 13520 | 13520 | 5 |
| 454 | 20230920 | 113500 | 5356065960 | 13530 | 13520 | 13530 | 13510 | 2024 |
| 455 | 20230920 | 113400 | 5328702640 | 13510 | 13510 | 13510 | 13510 | 10 |
| 456 | 20230920 | 113300 | 5328567540 | 13520 | 13520 | 13520 | 13520 | 584 |
| 457 | 20230920 | 113200 | 5320671860 | 13520 | 13510 | 13520 | 13510 | 616 |
| 458 | 20230920 | 113100 | 5312349070 | 13510 | 13510 | 13510 | 13510 | 1181 |
| 459 | 20230920 | 113000 | 5296393760 | 13510 | 13490 | 13510 | 13490 | 14289 |
| 460 | 20230920 | 112900 | 5103567640 | 13480 | 13480 | 13480 | 13480 | 3 |
| 461 | 20230920 | 112800 | 5103527200 | 13480 | 13490 | 13490 | 13480 | 1078 |
| 462 | 20230920 | 112700 | 5088994970 | 13480 | 13490 | 13490 | 13480 | 184 |
| 463 | 20230920 | 112600 | 5086512820 | 13490 | 13490 | 13490 | 13490 | 154 |
| 464 | 20230920 | 112500 | 5084435360 | 13490 | 13480 | 13490 | 13480 | 64 |
| 465 | 20230920 | 112400 | 5083572040 | 13490 | 13480 | 13490 | 13480 | 113 |
| 466 | 20230920 | 112300 | 5082048070 | 13490 | 13480 | 13490 | 13480 | 2419 |
| 467 | 20230920 | 112200 | 5049435170 | 13490 | 13490 | 13490 | 13480 | 855 |
| 468 | 20230920 | 112100 | 5037906220 | 13490 | 13480 | 13490 | 13480 | 658 |
| 469 | 20230920 | 112000 | 5029035310 | 13480 | 13480 | 13480 | 13480 | 486 |
| 470 | 20230920 | 111900 | 5022484030 | 13480 | 13490 | 13490 | 13480 | 1022 |
| 471 | 20230920 | 111800 | 5008706540 | 13480 | 13490 | 13490 | 13480 | 1419 |
| 472 | 20230920 | 111700 | 4989577050 | 13480 | 13490 | 13490 | 13480 | 727 |
| 473 | 20230920 | 111600 | 4979773230 | 13490 | 13490 | 13490 | 13480 | 381 |
| 474 | 20230920 | 111500 | 4974635150 | 13490 | 13490 | 13490 | 13480 | 1449 |
| 475 | 20230920 | 111400 | 4955096590 | 13480 | 13490 | 13490 | 13480 | 539 |
| 476 | 20230920 | 111300 | 4947830290 | 13490 | 13490 | 13490 | 13480 | 2613 |
| 477 | 20230920 | 111200 | 4912586450 | 13490 | 13480 | 13490 | 13480 | 937 |
| 478 | 20230920 | 111100 | 4899948060 | 13480 | 13490 | 13490 | 13480 | 736 |
| 479 | 20230920 | 111000 | 4890026450 | 13490 | 13490 | 13490 | 13490 | 1791 |
| 480 | 20230920 | 110900 | 4865865860 | 13490 | 13490 | 13490 | 13490 | 116 |
| 481 | 20230920 | 110800 | 4864301020 | 13490 | 13490 | 13500 | 13490 | 891 |
| 482 | 20230920 | 110700 | 4852281180 | 13490 | 13500 | 13500 | 13490 | 513 |
| 483 | 20230920 | 110600 | 4845360800 | 13500 | 13490 | 13500 | 13490 | 1560 |
| 484 | 20230920 | 110500 | 4824314800 | 13500 | 13500 | 13500 | 13490 | 2152 |
| 485 | 20230920 | 110400 | 4795263340 | 13490 | 13500 | 13500 | 13490 | 90 |
| 486 | 20230920 | 110300 | 4794048660 | 13500 | 13500 | 13500 | 13500 | 998 |
| 487 | 20230920 | 110200 | 4780575660 | 13500 | 13500 | 13500 | 13490 | 405 |
| 488 | 20230920 | 110100 | 4775110160 | 13500 | 13500 | 13500 | 13500 | 4 |
| 489 | 20230920 | 110000 | 4775056160 | 13490 | 13490 | 13490 | 13490 | 597 |
| 490 | 20230920 | 105900 | 4767002630 | 13490 | 13490 | 13500 | 13490 | 1219 |
| 491 | 20230920 | 105800 | 4750557820 | 13500 | 13500 | 13500 | 13490 | 670 |
| 492 | 20230920 | 105700 | 4741518170 | 13500 | 13490 | 13500 | 13490 | 115 |
| 493 | 20230920 | 105600 | 4739965690 | 13490 | 13490 | 13500 | 13490 | 490 |
| 494 | 20230920 | 105500 | 4733355420 | 13500 | 13490 | 13500 | 13490 | 145 |
| 495 | 20230920 | 105400 | 4731399350 | 13490 | 13490 | 13490 | 13490 | 291 |
| 496 | 20230920 | 105300 | 4727473760 | 13490 | 13490 | 13490 | 13490 | 703 |
| 497 | 20230920 | 105200 | 4717990290 | 13490 | 13500 | 13500 | 13490 | 61 |
| 498 | 20230920 | 105100 | 4717167340 | 13500 | 13490 | 13500 | 13490 | 368 |
| 499 | 20230920 | 105000 | 4712202710 | 13490 | 13500 | 13500 | 13490 | 133 |
| 500 | 20230920 | 104900 | 4710407260 | 13490 | 13490 | 13490 | 13490 | 509 |
| 501 | 20230920 | 104800 | 4703540850 | 13500 | 13490 | 13500 | 13490 | 187 |
| 502 | 20230920 | 104700 | 4701017240 | 13490 | 13490 | 13500 | 13490 | 774 |
| 503 | 20230920 | 104600 | 4690575290 | 13490 | 13490 | 13490 | 13490 | 767 |
| 504 | 20230920 | 104500 | 4680228460 | 13490 | 13500 | 13500 | 13490 | 428 |
| 505 | 20230920 | 104400 | 4674453740 | 13490 | 13500 | 13500 | 13490 | 1454 |
| 506 | 20230920 | 104300 | 4654832900 | 13500 | 13500 | 13500 | 13500 | 1609 |
| 507 | 20230920 | 104200 | 4633111400 | 13500 | 13490 | 13500 | 13490 | 5652 |
| 508 | 20230920 | 104100 | 4556845720 | 13490 | 13490 | 13490 | 13480 | 525 |
| 509 | 20230920 | 104000 | 4549766470 | 13490 | 13500 | 13500 | 13480 | 3773 |
| 510 | 20230920 | 103900 | 4498853640 | 13500 | 13500 | 13510 | 13500 | 659 |
| 511 | 20230920 | 103800 | 4489955910 | 13510 | 13500 | 13510 | 13500 | 305 |
| 512 | 20230920 | 103700 | 4485838130 | 13500 | 13500 | 13500 | 13490 | 2852 |
| 513 | 20230920 | 103600 | 4447343530 | 13500 | 13500 | 13500 | 13500 | 1594 |
| 514 | 20230920 | 103500 | 4425824530 | 13500 | 13510 | 13510 | 13500 | 97 |
| 515 | 20230920 | 103400 | 4424514580 | 13500 | 13500 | 13510 | 13500 | 461 |
| 516 | 20230920 | 103300 | 4418290970 | 13510 | 13480 | 13510 | 13480 | 7009 |
| 517 | 20230920 | 103200 | 4323714830 | 13480 | 13480 | 13480 | 13470 | 3571 |
| 518 | 20230920 | 103100 | 4275578130 | 13480 | 13480 | 13480 | 13470 | 5846 |
| 519 | 20230920 | 103000 | 4196774410 | 13490 | 13490 | 13500 | 13490 | 611 |
| 520 | 20230920 | 102900 | 4188532010 | 13500 | 13500 | 13500 | 13490 | 1038 |
| 521 | 20230920 | 102800 | 4174529320 | 13500 | 13490 | 13500 | 13490 | 135 |
| 522 | 20230920 | 102700 | 4172707990 | 13490 | 13500 | 13500 | 13490 | 2729 |
| 523 | 20230920 | 102600 | 4135871280 | 13500 | 13510 | 13510 | 13500 | 143 |
| 524 | 20230920 | 102500 | 4133940650 | 13510 | 13510 | 13510 | 13500 | 1424 |
| 525 | 20230920 | 102400 | 4114716570 | 13510 | 13520 | 13520 | 13510 | 3650 |
| 526 | 20230920 | 102300 | 4065368830 | 13530 | 13520 | 13530 | 13520 | 52 |
| 527 | 20230920 | 102200 | 4064665650 | 13520 | 13530 | 13540 | 13520 | 5650 |
| 528 | 20230920 | 102100 | 3988221660 | 13530 | 13500 | 13530 | 13490 | 16164 |
| 529 | 20230920 | 102000 | 3769968330 | 13500 | 13480 | 13500 | 13470 | 4401 |
| 530 | 20230920 | 101900 | 3710630600 | 13480 | 13480 | 13490 | 13470 | 9678 |
| 531 | 20230920 | 101800 | 3580170060 | 13490 | 13500 | 13500 | 13480 | 1271 |
| 532 | 20230920 | 101700 | 3563027520 | 13500 | 13490 | 13500 | 13480 | 10689 |
| 533 | 20230920 | 101600 | 3418855380 | 13490 | 13520 | 13520 | 13490 | 24254 |
| 534 | 20230920 | 101500 | 3091348920 | 13520 | 13520 | 13530 | 13520 | 4697 |
| 535 | 20230920 | 101400 | 3027844560 | 13530 | 13520 | 13530 | 13520 | 1283 |
| 536 | 20230920 | 101300 | 3010485580 | 13530 | 13530 | 13530 | 13530 | 61 |
| 537 | 20230920 | 101200 | 3009660250 | 13520 | 13530 | 13530 | 13520 | 542 |
| 538 | 20230920 | 101100 | 3002331940 | 13530 | 13530 | 13530 | 13520 | 1122 |
| 539 | 20230920 | 101000 | 2987161230 | 13530 | 13520 | 13530 | 13520 | 3006 |
| 540 | 20230920 | 100900 | 2946519380 | 13520 | 13520 | 13530 | 13520 | 764 |
| 541 | 20230920 | 100800 | 2936189590 | 13520 | 13530 | 13530 | 13520 | 1807 |
| 542 | 20230920 | 100700 | 2911750210 | 13530 | 13530 | 13530 | 13520 | 1754 |
| 543 | 20230920 | 100600 | 2888036060 | 13530 | 13540 | 13540 | 13530 | 3755 |
| 544 | 20230920 | 100500 | 2837226400 | 13550 | 13550 | 13550 | 13540 | 1002 |
| 545 | 20230920 | 100400 | 2823657800 | 13550 | 13550 | 13550 | 13550 | 1055 |
| 546 | 20230920 | 100300 | 2809362550 | 13540 | 13550 | 13550 | 13540 | 2013 |
| 547 | 20230920 | 100200 | 2782101550 | 13550 | 13550 | 13550 | 13550 | 1282 |
| 548 | 20230920 | 100100 | 2764730450 | 13540 | 13560 | 13560 | 13540 | 2725 |
| 549 | 20230920 | 100000 | 2727812910 | 13560 | 13560 | 13570 | 13550 | 1848 |
| 550 | 20230920 | 095900 | 2702755420 | 13570 | 13540 | 13570 | 13540 | 5893 |
| 551 | 20230920 | 095800 | 2622933780 | 13540 | 13530 | 13540 | 13530 | 505 |
| 552 | 20230920 | 095700 | 2616099270 | 13530 | 13540 | 13540 | 13530 | 247 |
| 553 | 20230920 | 095600 | 2612756110 | 13540 | 13540 | 13540 | 13530 | 168 |
| 554 | 20230920 | 095500 | 2610481700 | 13540 | 13550 | 13550 | 13530 | 2367 |
| 555 | 20230920 | 095400 | 2578419080 | 13550 | 13550 | 13560 | 13550 | 1352 |
| 556 | 20230920 | 095300 | 2560099000 | 13550 | 13560 | 13560 | 13550 | 2533 |
| 557 | 20230920 | 095200 | 2525771180 | 13560 | 13570 | 13570 | 13550 | 421 |
| 558 | 20230920 | 095100 | 2520061040 | 13580 | 13530 | 13580 | 13530 | 9548 |
| 559 | 20230920 | 095000 | 2390699040 | 13540 | 13540 | 13540 | 13530 | 35 |
| 560 | 20230920 | 094900 | 2390225390 | 13540 | 13540 | 13540 | 13530 | 1275 |
| 561 | 20230920 | 094800 | 2372971450 | 13540 | 13530 | 13540 | 13530 | 5383 |
| 562 | 20230920 | 094700 | 2300134040 | 13530 | 13530 | 13530 | 13520 | 6297 |
| 563 | 20230920 | 094600 | 2214940480 | 13520 | 13560 | 13560 | 13520 | 8526 |
| 564 | 20230920 | 094500 | 2099497350 | 13560 | 13570 | 13570 | 13560 | 3144 |
| 565 | 20230920 | 094400 | 2056864400 | 13570 | 13570 | 13570 | 13570 | 370 |
| 566 | 20230920 | 094300 | 2051843500 | 13570 | 13590 | 13590 | 13570 | 4518 |
| 567 | 20230920 | 094200 | 1990502930 | 13590 | 13580 | 13590 | 13580 | 901 |
| 568 | 20230920 | 094100 | 1978262350 | 13590 | 13580 | 13590 | 13570 | 1441 |
| 569 | 20230920 | 094000 | 1958693530 | 13580 | 13560 | 13580 | 13550 | 6529 |
| 570 | 20230920 | 093900 | 1870111970 | 13560 | 13570 | 13580 | 13550 | 4836 |
| 571 | 20230920 | 093800 | 1804506840 | 13580 | 13610 | 13610 | 13580 | 3848 |
| 572 | 20230920 | 093700 | 1752202070 | 13610 | 13620 | 13640 | 13590 | 5032 |
| 573 | 20230920 | 093600 | 1683658700 | 13620 | 13600 | 13630 | 13600 | 10512 |
| 574 | 20230920 | 093500 | 1540651210 | 13600 | 13600 | 13600 | 13590 | 433 |
| 575 | 20230920 | 093400 | 1534762630 | 13600 | 13610 | 13610 | 13590 | 514 |
| 576 | 20230920 | 093300 | 1527773560 | 13610 | 13630 | 13630 | 13600 | 7846 |
| 577 | 20230920 | 093200 | 1420958640 | 13630 | 13600 | 13630 | 13590 | 10562 |
| 578 | 20230920 | 093100 | 1277219150 | 13600 | 13590 | 13600 | 13590 | 924 |
| 579 | 20230920 | 093000 | 1264659700 | 13590 | 13590 | 13600 | 13590 | 645 |
| 580 | 20230920 | 092900 | 1255893650 | 13590 | 13600 | 13600 | 13590 | 1569 |
| 581 | 20230920 | 092800 | 1234568320 | 13600 | 13590 | 13600 | 13590 | 556 |
| 582 | 20230920 | 092700 | 1227006840 | 13590 | 13590 | 13600 | 13590 | 870 |
| 583 | 20230920 | 092600 | 1215183350 | 13590 | 13600 | 13600 | 13590 | 720 |
| 584 | 20230920 | 092500 | 1205391900 | 13600 | 13600 | 13600 | 13590 | 2312 |
| 585 | 20230920 | 092400 | 1173956050 | 13600 | 13600 | 13600 | 13590 | 228 |
| 586 | 20230920 | 092300 | 1170855270 | 13600 | 13600 | 13600 | 13590 | 706 |
| 587 | 20230920 | 092200 | 1161254660 | 13600 | 13590 | 13600 | 13590 | 645 |
| 588 | 20230920 | 092100 | 1152487730 | 13590 | 13580 | 13590 | 13580 | 1328 |
| 589 | 20230920 | 092000 | 1134453280 | 13580 | 13560 | 13580 | 13560 | 2551 |
| 590 | 20230920 | 091900 | 1099821840 | 13560 | 13550 | 13560 | 13540 | 5174 |
| 591 | 20230920 | 091800 | 1029707980 | 13550 | 13550 | 13560 | 13550 | 1085 |
| 592 | 20230920 | 091700 | 1014998900 | 13560 | 13560 | 13560 | 13550 | 563 |
| 593 | 20230920 | 091600 | 1007366620 | 13560 | 13560 | 13570 | 13550 | 1030 |
| 594 | 20230920 | 091500 | 993392830 | 13580 | 13550 | 13580 | 13550 | 3472 |
| 595 | 20230920 | 091400 | 946300300 | 13560 | 13520 | 13570 | 13520 | 7129 |
| 596 | 20230920 | 091300 | 849829820 | 13520 | 13550 | 13550 | 13520 | 4671 |
| 597 | 20230920 | 091200 | 786627360 | 13550 | 13560 | 13570 | 13540 | 3553 |
| 598 | 20230920 | 091100 | 738466800 | 13560 | 13560 | 13570 | 13550 | 5627 |
| 599 | 20230920 | 091000 | 662182900 | 13570 | 13560 | 13570 | 13560 | 1839 |
| 600 | 20230920 | 090900 | 637228770 | 13570 | 13580 | 13580 | 13560 | 828 |
| 601 | 20230920 | 090800 | 625990370 | 13590 | 13580 | 13590 | 13570 | 1221 |
| 602 | 20230920 | 090700 | 609407150 | 13580 | 13580 | 13590 | 13570 | 2025 |
| 603 | 20230920 | 090600 | 581910350 | 13590 | 13580 | 13600 | 13570 | 3425 |
| 604 | 20230920 | 090500 | 535377090 | 13570 | 13600 | 13630 | 13530 | 13559 |
| 605 | 20230920 | 090400 | 351458710 | 13610 | 13610 | 13630 | 13600 | 4209 |
| 606 | 20230920 | 090300 | 294151310 | 13610 | 13610 | 13630 | 13600 | 2529 |
| 607 | 20230920 | 090200 | 259724340 | 13600 | 13590 | 13620 | 13570 | 3684 |
| 608 | 20230920 | 090100 | 209645760 | 13590 | 13540 | 13600 | 13530 | 4546 |
| 609 | 20230920 | 090000 | 148023770 | 13550 | 13610 | 13610 | 13530 | 10702 |