33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 190800 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 66056 |
| 3 | 20230921 | 190700 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20230921 | 190600 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20230921 | 190500 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20230921 | 190400 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20230921 | 190300 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20230921 | 190200 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20230921 | 190100 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20230921 | 190000 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20230921 | 185900 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20230921 | 185800 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20230921 | 185700 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20230921 | 185600 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20230921 | 185500 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20230921 | 185400 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20230921 | 185300 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20230921 | 185200 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20230921 | 185100 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20230921 | 185000 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20230921 | 184900 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20230921 | 184800 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20230921 | 184700 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20230921 | 184600 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20230921 | 184500 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20230921 | 184400 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20230921 | 184300 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20230921 | 184200 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20230921 | 184100 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20230921 | 184000 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20230921 | 183900 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20230921 | 183800 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 66056 |
| 33 | 20230921 | 183700 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20230921 | 183600 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20230921 | 183500 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20230921 | 183400 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20230921 | 183300 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20230921 | 183200 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20230921 | 183100 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20230921 | 183000 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20230921 | 182900 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20230921 | 182800 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20230921 | 182700 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20230921 | 182600 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20230921 | 182500 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20230921 | 182400 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20230921 | 182300 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20230921 | 182200 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20230921 | 182100 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20230921 | 182000 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20230921 | 181900 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20230921 | 181800 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20230921 | 181700 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20230921 | 181600 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20230921 | 181500 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20230921 | 181400 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20230921 | 181300 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20230921 | 181200 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20230921 | 181100 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20230921 | 181000 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20230921 | 180900 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20230921 | 180800 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 66056 |
| 63 | 20230921 | 180700 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20230921 | 180600 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20230921 | 180500 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20230921 | 180400 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20230921 | 180300 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20230921 | 180200 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20230921 | 180100 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20230921 | 180000 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20230921 | 175900 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20230921 | 175800 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20230921 | 175700 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20230921 | 175600 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20230921 | 175500 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20230921 | 175400 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20230921 | 175300 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20230921 | 175200 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20230921 | 175100 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20230921 | 175000 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20230921 | 174900 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20230921 | 174800 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20230921 | 174700 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20230921 | 174600 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20230921 | 174500 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20230921 | 174400 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20230921 | 174300 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20230921 | 174200 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20230921 | 174100 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20230921 | 174000 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20230921 | 173900 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20230921 | 173800 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 66056 |
| 93 | 20230921 | 173700 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20230921 | 173600 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20230921 | 173500 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20230921 | 173400 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20230921 | 173300 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20230921 | 173200 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20230921 | 173100 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20230921 | 173000 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20230921 | 172900 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20230921 | 172800 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20230921 | 172700 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20230921 | 172600 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20230921 | 172500 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20230921 | 172400 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20230921 | 172300 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20230921 | 172200 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20230921 | 172100 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20230921 | 172000 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20230921 | 171900 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20230921 | 171800 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20230921 | 171700 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20230921 | 171600 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20230921 | 171500 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20230921 | 171400 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20230921 | 171300 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20230921 | 171200 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20230921 | 171100 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20230921 | 171000 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20230921 | 170900 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20230921 | 170800 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 66056 |
| 123 | 20230921 | 170700 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20230921 | 170600 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20230921 | 170500 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20230921 | 170400 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20230921 | 170300 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20230921 | 170200 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20230921 | 170100 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20230921 | 170000 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20230921 | 165900 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20230921 | 165800 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20230921 | 165700 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20230921 | 165600 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20230921 | 165500 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20230921 | 165400 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20230921 | 165300 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20230921 | 165200 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20230921 | 165100 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20230921 | 165000 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20230921 | 164900 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20230921 | 164800 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20230921 | 164700 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20230921 | 164600 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20230921 | 164500 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20230921 | 164400 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20230921 | 164300 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20230921 | 164200 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20230921 | 164100 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20230921 | 164000 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20230921 | 163900 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20230921 | 163800 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 66056 |
| 153 | 20230921 | 163700 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20230921 | 163600 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20230921 | 163500 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20230921 | 163400 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20230921 | 163300 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20230921 | 163200 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20230921 | 163100 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20230921 | 163000 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20230921 | 162900 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20230921 | 162800 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20230921 | 162700 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20230921 | 162600 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20230921 | 162500 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20230921 | 162400 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20230921 | 162300 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20230921 | 162200 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20230921 | 162100 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20230921 | 162000 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20230921 | 161900 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20230921 | 161800 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20230921 | 161700 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20230921 | 161600 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20230921 | 161500 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20230921 | 161400 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20230921 | 161300 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20230921 | 161200 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20230921 | 161100 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20230921 | 161000 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20230921 | 160900 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20230921 | 160800 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 66056 |
| 183 | 20230921 | 160700 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20230921 | 160600 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20230921 | 160500 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20230921 | 160400 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20230921 | 160300 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20230921 | 160200 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20230921 | 160100 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20230921 | 160000 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20230921 | 155900 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20230921 | 155800 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20230921 | 155700 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20230921 | 155600 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20230921 | 155500 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20230921 | 155400 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20230921 | 155300 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20230921 | 155200 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20230921 | 155100 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20230921 | 155000 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20230921 | 154900 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20230921 | 154800 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20230921 | 154700 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20230921 | 154600 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20230921 | 154500 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20230921 | 154400 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20230921 | 154300 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20230921 | 154200 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20230921 | 154100 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20230921 | 154000 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20230921 | 153900 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20230921 | 153800 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 66056 |
| 213 | 20230921 | 153700 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20230921 | 153600 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20230921 | 153500 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20230921 | 153400 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20230921 | 153300 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20230921 | 153200 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20230921 | 153100 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20230921 | 153000 | 13751441930 | 13250 | 13250 | 13250 | 13250 | 66056 |
| 221 | 20230921 | 152900 | 12876199930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20230921 | 152800 | 12876199930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20230921 | 152700 | 12876199930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20230921 | 152600 | 12876199930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20230921 | 152500 | 12876199930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20230921 | 152400 | 12876199930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20230921 | 152300 | 12876199930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20230921 | 152200 | 12876199930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20230921 | 152100 | 12876199930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20230921 | 152000 | 12876199930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20230921 | 151900 | 12876199930 | 13250 | 13250 | 13260 | 13250 | 9201 |
| 232 | 20230921 | 151800 | 12754245560 | 13260 | 13260 | 13260 | 13250 | 6566 |
| 233 | 20230921 | 151700 | 12667204380 | 13260 | 13250 | 13260 | 13250 | 20080 |
| 234 | 20230921 | 151600 | 12400959040 | 13260 | 13260 | 13260 | 13250 | 6400 |
| 235 | 20230921 | 151500 | 12316105140 | 13250 | 13260 | 13260 | 13250 | 2163 |
| 236 | 20230921 | 151400 | 12287429120 | 13260 | 13260 | 13260 | 13250 | 4871 |
| 237 | 20230921 | 151300 | 12222871300 | 13260 | 13250 | 13260 | 13250 | 2390 |
| 238 | 20230921 | 151200 | 12191184920 | 13260 | 13250 | 13260 | 13250 | 2212 |
| 239 | 20230921 | 151100 | 12161864790 | 13260 | 13260 | 13260 | 13250 | 707 |
| 240 | 20230921 | 151000 | 12152491270 | 13260 | 13260 | 13260 | 13250 | 672 |
| 241 | 20230921 | 150900 | 12143584190 | 13250 | 13250 | 13260 | 13250 | 2304 |
| 242 | 20230921 | 150800 | 12113038950 | 13250 | 13250 | 13260 | 13250 | 3191 |
| 243 | 20230921 | 150700 | 12070733830 | 13260 | 13250 | 13260 | 13250 | 2466 |
| 244 | 20230921 | 150600 | 12038038850 | 13250 | 13260 | 13260 | 13250 | 1238 |
| 245 | 20230921 | 150500 | 12021634730 | 13260 | 13250 | 13260 | 13250 | 766 |
| 246 | 20230921 | 150400 | 12011478930 | 13250 | 13260 | 13260 | 13250 | 9394 |
| 247 | 20230921 | 150300 | 11886997790 | 13260 | 13260 | 13260 | 13250 | 3296 |
| 248 | 20230921 | 150200 | 11843314760 | 13250 | 13270 | 13270 | 13250 | 12149 |
| 249 | 20230921 | 150100 | 11682228100 | 13260 | 13260 | 13270 | 13260 | 4746 |
| 250 | 20230921 | 150000 | 11619285590 | 13260 | 13260 | 13270 | 13260 | 2640 |
| 251 | 20230921 | 145900 | 11584278660 | 13260 | 13270 | 13280 | 13260 | 7187 |
| 252 | 20230921 | 145800 | 11488896850 | 13280 | 13270 | 13280 | 13270 | 6519 |
| 253 | 20230921 | 145700 | 11402388950 | 13270 | 13280 | 13280 | 13270 | 1709 |
| 254 | 20230921 | 145600 | 11379707930 | 13280 | 13280 | 13280 | 13270 | 887 |
| 255 | 20230921 | 145500 | 11367933330 | 13280 | 13270 | 13280 | 13270 | 646 |
| 256 | 20230921 | 145400 | 11359354830 | 13280 | 13280 | 13290 | 13280 | 644 |
| 257 | 20230921 | 145300 | 11350802430 | 13280 | 13290 | 13290 | 13280 | 1192 |
| 258 | 20230921 | 145200 | 11334971540 | 13280 | 13280 | 13290 | 13280 | 1543 |
| 259 | 20230921 | 145100 | 11314480260 | 13280 | 13290 | 13290 | 13280 | 1144 |
| 260 | 20230921 | 145000 | 11299284100 | 13280 | 13290 | 13290 | 13280 | 7736 |
| 261 | 20230921 | 144900 | 11196545930 | 13290 | 13290 | 13290 | 13280 | 450 |
| 262 | 20230921 | 144800 | 11190565450 | 13290 | 13290 | 13290 | 13280 | 373 |
| 263 | 20230921 | 144700 | 11185610580 | 13280 | 13290 | 13290 | 13280 | 881 |
| 264 | 20230921 | 144600 | 11173907710 | 13290 | 13290 | 13290 | 13280 | 276 |
| 265 | 20230921 | 144500 | 11170240360 | 13280 | 13290 | 13290 | 13280 | 694 |
| 266 | 20230921 | 144400 | 11161018100 | 13290 | 13290 | 13290 | 13280 | 624 |
| 267 | 20230921 | 144300 | 11152727140 | 13290 | 13280 | 13290 | 13280 | 1428 |
| 268 | 20230921 | 144200 | 11133752720 | 13280 | 13290 | 13290 | 13280 | 1295 |
| 269 | 20230921 | 144100 | 11116548120 | 13290 | 13290 | 13290 | 13280 | 141 |
| 270 | 20230921 | 144000 | 11114674330 | 13290 | 13290 | 13290 | 13280 | 189 |
| 271 | 20230921 | 143900 | 11112163230 | 13290 | 13290 | 13290 | 13280 | 328 |
| 272 | 20230921 | 143800 | 11107807110 | 13290 | 13290 | 13290 | 13280 | 3123 |
| 273 | 20230921 | 143700 | 11066313210 | 13280 | 13290 | 13290 | 13280 | 144 |
| 274 | 20230921 | 143600 | 11064399660 | 13280 | 13290 | 13290 | 13280 | 332 |
| 275 | 20230921 | 143500 | 11059990280 | 13290 | 13290 | 13290 | 13280 | 320 |
| 276 | 20230921 | 143400 | 11055737520 | 13290 | 13280 | 13290 | 13280 | 115 |
| 277 | 20230921 | 143300 | 11054210080 | 13280 | 13280 | 13290 | 13280 | 735 |
| 278 | 20230921 | 143200 | 11044448160 | 13280 | 13280 | 13290 | 13280 | 106 |
| 279 | 20230921 | 143100 | 11043040330 | 13290 | 13290 | 13290 | 13280 | 228 |
| 280 | 20230921 | 143000 | 11040011730 | 13280 | 13290 | 13290 | 13280 | 7752 |
| 281 | 20230921 | 142900 | 10936991060 | 13290 | 13300 | 13300 | 13290 | 631 |
| 282 | 20230921 | 142800 | 10928602720 | 13300 | 13290 | 13300 | 13290 | 369 |
| 283 | 20230921 | 142700 | 10923695120 | 13300 | 13300 | 13300 | 13290 | 707 |
| 284 | 20230921 | 142600 | 10914293760 | 13300 | 13300 | 13300 | 13300 | 1212 |
| 285 | 20230921 | 142500 | 10898174160 | 13300 | 13300 | 13300 | 13290 | 475 |
| 286 | 20230921 | 142400 | 10891856820 | 13300 | 13300 | 13300 | 13290 | 865 |
| 287 | 20230921 | 142300 | 10880352340 | 13300 | 13300 | 13300 | 13290 | 59 |
| 288 | 20230921 | 142200 | 10879568150 | 13290 | 13300 | 13300 | 13290 | 832 |
| 289 | 20230921 | 142100 | 10868508590 | 13290 | 13300 | 13300 | 13290 | 396 |
| 290 | 20230921 | 142000 | 10863242250 | 13300 | 13290 | 13300 | 13290 | 162 |
| 291 | 20230921 | 141900 | 10861088130 | 13300 | 13300 | 13300 | 13290 | 430 |
| 292 | 20230921 | 141800 | 10855370740 | 13300 | 13290 | 13300 | 13290 | 343 |
| 293 | 20230921 | 141700 | 10850808850 | 13290 | 13300 | 13300 | 13290 | 342 |
| 294 | 20230921 | 141600 | 10846262300 | 13300 | 13300 | 13300 | 13290 | 90 |
| 295 | 20230921 | 141500 | 10845066010 | 13300 | 13290 | 13300 | 13290 | 254 |
| 296 | 20230921 | 141400 | 10841690310 | 13290 | 13300 | 13300 | 13290 | 69 |
| 297 | 20230921 | 141300 | 10840772620 | 13300 | 13300 | 13300 | 13300 | 41 |
| 298 | 20230921 | 141200 | 10840227320 | 13290 | 13300 | 13300 | 13290 | 5 |
| 299 | 20230921 | 141100 | 10840160860 | 13290 | 13300 | 13300 | 13290 | 1086 |
| 300 | 20230921 | 141000 | 10825717550 | 13290 | 13300 | 13310 | 13290 | 3514 |
| 301 | 20230921 | 140900 | 10778989420 | 13300 | 13300 | 13300 | 13300 | 1890 |
| 302 | 20230921 | 140800 | 10753852420 | 13300 | 13300 | 13300 | 13290 | 456 |
| 303 | 20230921 | 140700 | 10747787640 | 13300 | 13290 | 13300 | 13290 | 4793 |
| 304 | 20230921 | 140600 | 10684082900 | 13290 | 13280 | 13290 | 13280 | 230 |
| 305 | 20230921 | 140500 | 10681026470 | 13290 | 13290 | 13290 | 13280 | 265 |
| 306 | 20230921 | 140400 | 10677505260 | 13290 | 13280 | 13290 | 13280 | 2236 |
| 307 | 20230921 | 140300 | 10647800650 | 13280 | 13280 | 13280 | 13270 | 2507 |
| 308 | 20230921 | 140200 | 10614507700 | 13270 | 13280 | 13280 | 13270 | 1035 |
| 309 | 20230921 | 140100 | 10600763340 | 13280 | 13280 | 13280 | 13280 | 3075 |
| 310 | 20230921 | 140000 | 10559927340 | 13280 | 13280 | 13280 | 13270 | 1036 |
| 311 | 20230921 | 135900 | 10546172790 | 13280 | 13280 | 13280 | 13270 | 1115 |
| 312 | 20230921 | 135800 | 10531367880 | 13280 | 13280 | 13280 | 13270 | 377 |
| 313 | 20230921 | 135700 | 10526361330 | 13280 | 13270 | 13280 | 13270 | 980 |
| 314 | 20230921 | 135600 | 10513356020 | 13280 | 13280 | 13280 | 13270 | 3907 |
| 315 | 20230921 | 135500 | 10461471500 | 13280 | 13280 | 13290 | 13270 | 5624 |
| 316 | 20230921 | 135400 | 10386785920 | 13290 | 13300 | 13300 | 13290 | 6073 |
| 317 | 20230921 | 135300 | 10306075620 | 13290 | 13300 | 13300 | 13290 | 57 |
| 318 | 20230921 | 135200 | 10305318020 | 13300 | 13320 | 13320 | 13290 | 39188 |
| 319 | 20230921 | 135100 | 9784061420 | 13310 | 13310 | 13320 | 13310 | 995 |
| 320 | 20230921 | 135000 | 9770813520 | 13310 | 13310 | 13320 | 13310 | 738 |
| 321 | 20230921 | 134900 | 9760987990 | 13310 | 13320 | 13320 | 13310 | 358 |
| 322 | 20230921 | 134800 | 9756220430 | 13320 | 13320 | 13320 | 13310 | 435 |
| 323 | 20230921 | 134700 | 9750428360 | 13320 | 13310 | 13320 | 13310 | 1724 |
| 324 | 20230921 | 134600 | 9727480830 | 13320 | 13320 | 13320 | 13310 | 408 |
| 325 | 20230921 | 134500 | 9722047570 | 13320 | 13320 | 13320 | 13310 | 953 |
| 326 | 20230921 | 134400 | 9709353650 | 13320 | 13320 | 13320 | 13320 | 189 |
| 327 | 20230921 | 134300 | 9706836170 | 13320 | 13310 | 13320 | 13310 | 175 |
| 328 | 20230921 | 134200 | 9704505330 | 13310 | 13320 | 13320 | 13310 | 127 |
| 329 | 20230921 | 134100 | 9702813720 | 13320 | 13310 | 13320 | 13310 | 380 |
| 330 | 20230921 | 134000 | 9697755120 | 13320 | 13320 | 13320 | 13310 | 126 |
| 331 | 20230921 | 133900 | 9696077340 | 13320 | 13320 | 13330 | 13320 | 605 |
| 332 | 20230921 | 133800 | 9688018660 | 13320 | 13320 | 13320 | 13320 | 807 |
| 333 | 20230921 | 133700 | 9677269420 | 13320 | 13320 | 13320 | 13310 | 29 |
| 334 | 20230921 | 133600 | 9676883180 | 13320 | 13330 | 13330 | 13320 | 143 |
| 335 | 20230921 | 133500 | 9674978380 | 13320 | 13310 | 13320 | 13310 | 1765 |
| 336 | 20230921 | 133400 | 9651474080 | 13310 | 13310 | 13310 | 13310 | 1784 |
| 337 | 20230921 | 133300 | 9627729040 | 13310 | 13310 | 13310 | 13300 | 1259 |
| 338 | 20230921 | 133200 | 9610971760 | 13300 | 13310 | 13310 | 13300 | 77 |
| 339 | 20230921 | 133100 | 9609947250 | 13310 | 13310 | 13310 | 13300 | 2779 |
| 340 | 20230921 | 133000 | 9572963760 | 13310 | 13320 | 13330 | 13310 | 9424 |
| 341 | 20230921 | 132900 | 9447512880 | 13330 | 13340 | 13340 | 13320 | 5139 |
| 342 | 20230921 | 132800 | 9379018850 | 13340 | 13340 | 13340 | 13330 | 318 |
| 343 | 20230921 | 132700 | 9374776770 | 13340 | 13330 | 13340 | 13330 | 1431 |
| 344 | 20230921 | 132600 | 9355700590 | 13340 | 13330 | 13340 | 13330 | 1039 |
| 345 | 20230921 | 132500 | 9341848980 | 13330 | 13330 | 13330 | 13320 | 850 |
| 346 | 20230921 | 132400 | 9330518520 | 13330 | 13320 | 13330 | 13320 | 12176 |
| 347 | 20230921 | 132300 | 9168325430 | 13320 | 13320 | 13320 | 13310 | 489 |
| 348 | 20230921 | 132200 | 9161812970 | 13320 | 13320 | 13320 | 13310 | 1120 |
| 349 | 20230921 | 132100 | 9146904220 | 13320 | 13320 | 13320 | 13310 | 537 |
| 350 | 20230921 | 132000 | 9139751520 | 13320 | 13320 | 13320 | 13310 | 615 |
| 351 | 20230921 | 131900 | 9131560300 | 13320 | 13320 | 13320 | 13320 | 431 |
| 352 | 20230921 | 131800 | 9125819380 | 13320 | 13320 | 13320 | 13310 | 728 |
| 353 | 20230921 | 131700 | 9116123940 | 13320 | 13320 | 13320 | 13310 | 614 |
| 354 | 20230921 | 131600 | 9107947610 | 13320 | 13310 | 13320 | 13310 | 1091 |
| 355 | 20230921 | 131500 | 9093424200 | 13310 | 13320 | 13320 | 13310 | 550 |
| 356 | 20230921 | 131400 | 9086099580 | 13310 | 13320 | 13320 | 13310 | 11 |
| 357 | 20230921 | 131300 | 9085953070 | 13320 | 13310 | 13320 | 13310 | 390 |
| 358 | 20230921 | 131200 | 9080762070 | 13310 | 13320 | 13320 | 13310 | 409 |
| 359 | 20230921 | 131100 | 9075317230 | 13310 | 13320 | 13320 | 13310 | 741 |
| 360 | 20230921 | 131000 | 9065454110 | 13320 | 13310 | 13320 | 13310 | 1022 |
| 361 | 20230921 | 130900 | 9051849220 | 13310 | 13310 | 13320 | 13310 | 1804 |
| 362 | 20230921 | 130800 | 9027837830 | 13320 | 13310 | 13320 | 13310 | 5565 |
| 363 | 20230921 | 130700 | 8953759490 | 13310 | 13310 | 13310 | 13300 | 870 |
| 364 | 20230921 | 130600 | 8942181510 | 13310 | 13310 | 13310 | 13300 | 342 |
| 365 | 20230921 | 130500 | 8937630130 | 13310 | 13310 | 13310 | 13300 | 3421 |
| 366 | 20230921 | 130400 | 8892110070 | 13300 | 13310 | 13310 | 13300 | 737 |
| 367 | 20230921 | 130300 | 8882302560 | 13310 | 13300 | 13310 | 13300 | 775 |
| 368 | 20230921 | 130200 | 8871992170 | 13310 | 13310 | 13310 | 13300 | 921 |
| 369 | 20230921 | 130100 | 8859738580 | 13310 | 13310 | 13310 | 13300 | 982 |
| 370 | 20230921 | 130000 | 8846668180 | 13310 | 13320 | 13320 | 13300 | 22709 |
| 371 | 20230921 | 125900 | 8544415040 | 13310 | 13320 | 13320 | 13310 | 2956 |
| 372 | 20230921 | 125800 | 8505068920 | 13310 | 13320 | 13320 | 13310 | 2699 |
| 373 | 20230921 | 125700 | 8469143970 | 13320 | 13320 | 13320 | 13310 | 87 |
| 374 | 20230921 | 125600 | 8467985660 | 13320 | 13320 | 13320 | 13310 | 141 |
| 375 | 20230921 | 125500 | 8466108220 | 13320 | 13310 | 13320 | 13310 | 460 |
| 376 | 20230921 | 125400 | 8459981230 | 13310 | 13310 | 13320 | 13310 | 971 |
| 377 | 20230921 | 125300 | 8447056340 | 13310 | 13320 | 13320 | 13310 | 1181 |
| 378 | 20230921 | 125200 | 8431336330 | 13310 | 13320 | 13320 | 13310 | 393 |
| 379 | 20230921 | 125100 | 8426103700 | 13320 | 13320 | 13320 | 13310 | 366 |
| 380 | 20230921 | 125000 | 8421228860 | 13310 | 13320 | 13320 | 13310 | 604 |
| 381 | 20230921 | 124900 | 8413187960 | 13320 | 13320 | 13330 | 13310 | 7297 |
| 382 | 20230921 | 124800 | 8315992470 | 13330 | 13320 | 13330 | 13320 | 281 |
| 383 | 20230921 | 124700 | 8312248630 | 13330 | 13330 | 13330 | 13330 | 321 |
| 384 | 20230921 | 124600 | 8307969700 | 13330 | 13320 | 13330 | 13320 | 1506 |
| 385 | 20230921 | 124500 | 8287907330 | 13330 | 13330 | 13330 | 13320 | 1511 |
| 386 | 20230921 | 124400 | 8267778600 | 13320 | 13330 | 13330 | 13320 | 1171 |
| 387 | 20230921 | 124300 | 8252175220 | 13330 | 13330 | 13330 | 13320 | 338 |
| 388 | 20230921 | 124200 | 8247670290 | 13330 | 13320 | 13330 | 13320 | 902 |
| 389 | 20230921 | 124100 | 8235650900 | 13330 | 13330 | 13330 | 13320 | 773 |
| 390 | 20230921 | 124000 | 8225348150 | 13330 | 13330 | 13330 | 13320 | 372 |
| 391 | 20230921 | 123900 | 8220391290 | 13330 | 13330 | 13330 | 13320 | 333 |
| 392 | 20230921 | 123800 | 8215954400 | 13330 | 13330 | 13330 | 13320 | 1347 |
| 393 | 20230921 | 123700 | 8198004030 | 13320 | 13330 | 13330 | 13320 | 1130 |
| 394 | 20230921 | 123600 | 8182947250 | 13330 | 13320 | 13330 | 13320 | 4036 |
| 395 | 20230921 | 123500 | 8129168860 | 13330 | 13330 | 13330 | 13320 | 933 |
| 396 | 20230921 | 123400 | 8116738270 | 13320 | 13330 | 13330 | 13320 | 187 |
| 397 | 20230921 | 123300 | 8114246740 | 13330 | 13330 | 13330 | 13320 | 559 |
| 398 | 20230921 | 123200 | 8106799190 | 13330 | 13320 | 13330 | 13320 | 294 |
| 399 | 20230921 | 123100 | 8102881520 | 13320 | 13320 | 13330 | 13320 | 1678 |
| 400 | 20230921 | 123000 | 8080526440 | 13320 | 13320 | 13330 | 13320 | 1407 |
| 401 | 20230921 | 122900 | 8061778680 | 13320 | 13330 | 13330 | 13320 | 512 |
| 402 | 20230921 | 122800 | 8054956120 | 13330 | 13320 | 13330 | 13320 | 1199 |
| 403 | 20230921 | 122700 | 8038982500 | 13330 | 13340 | 13350 | 13320 | 10773 |
| 404 | 20230921 | 122600 | 7895300860 | 13350 | 13350 | 13350 | 13340 | 507 |
| 405 | 20230921 | 122500 | 7888533610 | 13350 | 13340 | 13350 | 13340 | 164 |
| 406 | 20230921 | 122400 | 7886344660 | 13350 | 13340 | 13350 | 13340 | 340 |
| 407 | 20230921 | 122300 | 7881806490 | 13350 | 13350 | 13350 | 13340 | 275 |
| 408 | 20230921 | 122200 | 7878135720 | 13350 | 13350 | 13350 | 13340 | 439 |
| 409 | 20230921 | 122100 | 7872275570 | 13350 | 13340 | 13350 | 13340 | 561 |
| 410 | 20230921 | 122000 | 7864786680 | 13350 | 13340 | 13350 | 13340 | 233 |
| 411 | 20230921 | 121900 | 7861676240 | 13340 | 13350 | 13350 | 13340 | 659 |
| 412 | 20230921 | 121800 | 7852880170 | 13350 | 13350 | 13350 | 13350 | 471 |
| 413 | 20230921 | 121700 | 7846592320 | 13350 | 13350 | 13350 | 13350 | 338 |
| 414 | 20230921 | 121600 | 7842080020 | 13350 | 13350 | 13350 | 13340 | 730 |
| 415 | 20230921 | 121500 | 7832335340 | 13350 | 13350 | 13350 | 13350 | 94 |
| 416 | 20230921 | 121400 | 7831080440 | 13350 | 13350 | 13350 | 13340 | 242 |
| 417 | 20230921 | 121300 | 7827850420 | 13350 | 13350 | 13350 | 13340 | 290 |
| 418 | 20230921 | 121200 | 7823980920 | 13350 | 13340 | 13350 | 13340 | 125 |
| 419 | 20230921 | 121100 | 7822312240 | 13350 | 13330 | 13350 | 13320 | 3292 |
| 420 | 20230921 | 121000 | 7778393050 | 13330 | 13330 | 13330 | 13330 | 1609 |
| 421 | 20230921 | 120900 | 7756945080 | 13330 | 13330 | 13330 | 13330 | 5821 |
| 422 | 20230921 | 120800 | 7679351150 | 13330 | 13330 | 13330 | 13320 | 258 |
| 423 | 20230921 | 120700 | 7675912760 | 13330 | 13330 | 13330 | 13320 | 2937 |
| 424 | 20230921 | 120600 | 7636762620 | 13330 | 13330 | 13330 | 13320 | 1462 |
| 425 | 20230921 | 120500 | 7617278690 | 13330 | 13330 | 13330 | 13320 | 1120 |
| 426 | 20230921 | 120400 | 7602353140 | 13330 | 13330 | 13330 | 13320 | 496 |
| 427 | 20230921 | 120300 | 7595743880 | 13330 | 13320 | 13330 | 13320 | 1101 |
| 428 | 20230921 | 120200 | 7581077110 | 13330 | 13330 | 13340 | 13330 | 12952 |
| 429 | 20230921 | 120100 | 7408425030 | 13330 | 13340 | 13340 | 13330 | 706 |
| 430 | 20230921 | 120000 | 7399011990 | 13340 | 13330 | 13340 | 13330 | 688 |
| 431 | 20230921 | 115900 | 7389835800 | 13330 | 13340 | 13340 | 13330 | 119 |
| 432 | 20230921 | 115800 | 7388248580 | 13340 | 13340 | 13340 | 13330 | 1700 |
| 433 | 20230921 | 115700 | 7365572580 | 13350 | 13350 | 13350 | 13340 | 456 |
| 434 | 20230921 | 115600 | 7359488980 | 13350 | 13340 | 13350 | 13340 | 617 |
| 435 | 20230921 | 115500 | 7351258190 | 13340 | 13350 | 13350 | 13340 | 1617 |
| 436 | 20230921 | 115400 | 7329687400 | 13340 | 13340 | 13340 | 13340 | 2013 |
| 437 | 20230921 | 115300 | 7302833980 | 13350 | 13350 | 13350 | 13340 | 208 |
| 438 | 20230921 | 115200 | 7300058490 | 13350 | 13340 | 13350 | 13330 | 4255 |
| 439 | 20230921 | 115100 | 7243310180 | 13330 | 13340 | 13340 | 13330 | 3519 |
| 440 | 20230921 | 115000 | 7196367400 | 13340 | 13330 | 13340 | 13330 | 166 |
| 441 | 20230921 | 114900 | 7194153320 | 13330 | 13340 | 13340 | 13330 | 1166 |
| 442 | 20230921 | 114800 | 7178607080 | 13340 | 13340 | 13340 | 13330 | 164 |
| 443 | 20230921 | 114700 | 7176419950 | 13340 | 13340 | 13340 | 13330 | 569 |
| 444 | 20230921 | 114600 | 7168829990 | 13340 | 13340 | 13340 | 13340 | 547 |
| 445 | 20230921 | 114500 | 7161533010 | 13340 | 13340 | 13350 | 13340 | 9773 |
| 446 | 20230921 | 114400 | 7031159540 | 13350 | 13350 | 13350 | 13340 | 6635 |
| 447 | 20230921 | 114300 | 6942642710 | 13350 | 13340 | 13350 | 13340 | 379 |
| 448 | 20230921 | 114200 | 6937584100 | 13350 | 13340 | 13350 | 13340 | 2005 |
| 449 | 20230921 | 114100 | 6910829550 | 13350 | 13350 | 13350 | 13340 | 1036 |
| 450 | 20230921 | 114000 | 6897007500 | 13350 | 13350 | 13350 | 13340 | 262 |
| 451 | 20230921 | 113900 | 6893511220 | 13350 | 13350 | 13350 | 13340 | 338 |
| 452 | 20230921 | 113800 | 6888999400 | 13350 | 13350 | 13350 | 13340 | 1056 |
| 453 | 20230921 | 113700 | 6874902390 | 13350 | 13350 | 13350 | 13340 | 529 |
| 454 | 20230921 | 113600 | 6867840250 | 13340 | 13340 | 13350 | 13340 | 181 |
| 455 | 20230921 | 113500 | 6865425660 | 13340 | 13340 | 13350 | 13340 | 205 |
| 456 | 20230921 | 113400 | 6862689520 | 13350 | 13350 | 13350 | 13350 | 585 |
| 457 | 20230921 | 113300 | 6854879770 | 13340 | 13360 | 13360 | 13340 | 7577 |
| 458 | 20230921 | 113200 | 6753726060 | 13350 | 13360 | 13360 | 13350 | 717 |
| 459 | 20230921 | 113100 | 6744147240 | 13360 | 13350 | 13360 | 13350 | 1548 |
| 460 | 20230921 | 113000 | 6723466590 | 13360 | 13360 | 13360 | 13360 | 224 |
| 461 | 20230921 | 112900 | 6720473950 | 13360 | 13360 | 13360 | 13360 | 2395 |
| 462 | 20230921 | 112800 | 6688476750 | 13370 | 13370 | 13370 | 13360 | 302 |
| 463 | 20230921 | 112700 | 6684439750 | 13370 | 13370 | 13370 | 13370 | 102 |
| 464 | 20230921 | 112600 | 6683076010 | 13370 | 13390 | 13390 | 13370 | 3423 |
| 465 | 20230921 | 112500 | 6637288930 | 13390 | 13380 | 13390 | 13380 | 605 |
| 466 | 20230921 | 112400 | 6629193040 | 13390 | 13390 | 13390 | 13380 | 282 |
| 467 | 20230921 | 112300 | 6625417770 | 13390 | 13380 | 13390 | 13370 | 590 |
| 468 | 20230921 | 112200 | 6617523610 | 13380 | 13380 | 13380 | 13370 | 495 |
| 469 | 20230921 | 112100 | 6610900790 | 13380 | 13380 | 13380 | 13370 | 537 |
| 470 | 20230921 | 112000 | 6603715780 | 13380 | 13380 | 13380 | 13380 | 1938 |
| 471 | 20230921 | 111900 | 6577785340 | 13380 | 13380 | 13380 | 13370 | 347 |
| 472 | 20230921 | 111800 | 6573143100 | 13380 | 13380 | 13380 | 13380 | 162 |
| 473 | 20230921 | 111700 | 6570975540 | 13380 | 13380 | 13380 | 13380 | 48 |
| 474 | 20230921 | 111600 | 6570333300 | 13370 | 13380 | 13380 | 13370 | 535 |
| 475 | 20230921 | 111500 | 6563175880 | 13370 | 13380 | 13380 | 13370 | 1906 |
| 476 | 20230921 | 111400 | 6537689290 | 13380 | 13380 | 13380 | 13370 | 376 |
| 477 | 20230921 | 111300 | 6532658800 | 13380 | 13350 | 13380 | 13340 | 10621 |
| 478 | 20230921 | 111200 | 6390823530 | 13350 | 13350 | 13350 | 13340 | 912 |
| 479 | 20230921 | 111100 | 6378648340 | 13350 | 13350 | 13350 | 13340 | 570 |
| 480 | 20230921 | 111000 | 6371039450 | 13350 | 13350 | 13350 | 13340 | 1343 |
| 481 | 20230921 | 110900 | 6353111210 | 13350 | 13340 | 13350 | 13340 | 281 |
| 482 | 20230921 | 110800 | 6349360160 | 13350 | 13350 | 13350 | 13340 | 4826 |
| 483 | 20230921 | 110700 | 6284934330 | 13350 | 13350 | 13350 | 13340 | 4359 |
| 484 | 20230921 | 110600 | 6226755800 | 13350 | 13350 | 13350 | 13340 | 866 |
| 485 | 20230921 | 110500 | 6215198310 | 13340 | 13350 | 13350 | 13340 | 2310 |
| 486 | 20230921 | 110400 | 6184365110 | 13340 | 13340 | 13350 | 13340 | 853 |
| 487 | 20230921 | 110300 | 6172981950 | 13350 | 13350 | 13350 | 13340 | 710 |
| 488 | 20230921 | 110200 | 6163508190 | 13350 | 13350 | 13350 | 13340 | 604 |
| 489 | 20230921 | 110100 | 6155447190 | 13350 | 13350 | 13350 | 13340 | 295 |
| 490 | 20230921 | 110000 | 6151509730 | 13350 | 13350 | 13350 | 13340 | 509 |
| 491 | 20230921 | 105900 | 6144715600 | 13350 | 13350 | 13350 | 13340 | 753 |
| 492 | 20230921 | 105800 | 6134668500 | 13350 | 13350 | 13350 | 13340 | 306 |
| 493 | 20230921 | 105700 | 6130584870 | 13350 | 13360 | 13360 | 13340 | 16064 |
| 494 | 20230921 | 105600 | 5916171990 | 13360 | 13360 | 13360 | 13350 | 1151 |
| 495 | 20230921 | 105500 | 5900799500 | 13360 | 13360 | 13360 | 13350 | 634 |
| 496 | 20230921 | 105400 | 5892329870 | 13360 | 13350 | 13360 | 13350 | 315 |
| 497 | 20230921 | 105300 | 5888121530 | 13360 | 13350 | 13360 | 13350 | 722 |
| 498 | 20230921 | 105200 | 5878479290 | 13360 | 13370 | 13370 | 13360 | 2221 |
| 499 | 20230921 | 105100 | 5848805600 | 13370 | 13380 | 13380 | 13370 | 2497 |
| 500 | 20230921 | 105000 | 5815417330 | 13380 | 13370 | 13380 | 13370 | 720 |
| 501 | 20230921 | 104900 | 5805787660 | 13370 | 13380 | 13380 | 13370 | 66 |
| 502 | 20230921 | 104800 | 5804905020 | 13380 | 13380 | 13380 | 13370 | 1408 |
| 503 | 20230921 | 104700 | 5786072980 | 13380 | 13370 | 13380 | 13360 | 3297 |
| 504 | 20230921 | 104600 | 5741992280 | 13370 | 13360 | 13370 | 13360 | 1075 |
| 505 | 20230921 | 104500 | 5727629120 | 13360 | 13360 | 13360 | 13350 | 9208 |
| 506 | 20230921 | 104400 | 5604610250 | 13360 | 13360 | 13360 | 13350 | 3187 |
| 507 | 20230921 | 104300 | 5562034630 | 13360 | 13360 | 13360 | 13350 | 403 |
| 508 | 20230921 | 104200 | 5556650800 | 13360 | 13360 | 13360 | 13350 | 633 |
| 509 | 20230921 | 104100 | 5548195780 | 13360 | 13360 | 13360 | 13350 | 947 |
| 510 | 20230921 | 104000 | 5535545300 | 13360 | 13370 | 13370 | 13350 | 11426 |
| 511 | 20230921 | 103900 | 5382885820 | 13370 | 13370 | 13380 | 13370 | 245 |
| 512 | 20230921 | 103800 | 5379610080 | 13370 | 13390 | 13390 | 13370 | 4274 |
| 513 | 20230921 | 103700 | 5322424100 | 13380 | 13390 | 13390 | 13380 | 182 |
| 514 | 20230921 | 103600 | 5319988810 | 13390 | 13380 | 13390 | 13380 | 105 |
| 515 | 20230921 | 103500 | 5318583480 | 13380 | 13380 | 13380 | 13380 | 791 |
| 516 | 20230921 | 103400 | 5307999900 | 13380 | 13390 | 13390 | 13380 | 708 |
| 517 | 20230921 | 103300 | 5298526780 | 13380 | 13390 | 13390 | 13380 | 1157 |
| 518 | 20230921 | 103200 | 5283044920 | 13380 | 13390 | 13390 | 13380 | 443 |
| 519 | 20230921 | 103100 | 5277115680 | 13380 | 13390 | 13390 | 13380 | 1508 |
| 520 | 20230921 | 103000 | 5256938430 | 13390 | 13380 | 13390 | 13380 | 412 |
| 521 | 20230921 | 102900 | 5251425030 | 13380 | 13400 | 13410 | 13380 | 5228 |
| 522 | 20230921 | 102800 | 5181394830 | 13400 | 13410 | 13410 | 13400 | 2767 |
| 523 | 20230921 | 102700 | 5144315920 | 13410 | 13410 | 13410 | 13400 | 679 |
| 524 | 20230921 | 102600 | 5135213920 | 13410 | 13420 | 13420 | 13400 | 2303 |
| 525 | 20230921 | 102500 | 5104330500 | 13410 | 13420 | 13420 | 13410 | 532 |
| 526 | 20230921 | 102400 | 5097195120 | 13420 | 13410 | 13420 | 13410 | 162 |
| 527 | 20230921 | 102300 | 5095021550 | 13410 | 13420 | 13430 | 13410 | 2287 |
| 528 | 20230921 | 102200 | 5064329680 | 13420 | 13430 | 13430 | 13420 | 453 |
| 529 | 20230921 | 102100 | 5058247520 | 13430 | 13430 | 13430 | 13420 | 2826 |
| 530 | 20230921 | 102000 | 5020307720 | 13430 | 13430 | 13430 | 13420 | 1270 |
| 531 | 20230921 | 101900 | 5003261540 | 13420 | 13420 | 13430 | 13420 | 2739 |
| 532 | 20230921 | 101800 | 4966503920 | 13420 | 13420 | 13430 | 13420 | 3305 |
| 533 | 20230921 | 101700 | 4922131430 | 13420 | 13440 | 13440 | 13410 | 4968 |
| 534 | 20230921 | 101600 | 4855450420 | 13440 | 13440 | 13450 | 13430 | 4309 |
| 535 | 20230921 | 101500 | 4797563780 | 13440 | 13460 | 13460 | 13440 | 2401 |
| 536 | 20230921 | 101400 | 4765277430 | 13450 | 13470 | 13480 | 13450 | 3294 |
| 537 | 20230921 | 101300 | 4720924080 | 13470 | 13490 | 13490 | 13470 | 570 |
| 538 | 20230921 | 101200 | 4713239040 | 13490 | 13480 | 13490 | 13470 | 2290 |
| 539 | 20230921 | 101100 | 4682368150 | 13480 | 13470 | 13480 | 13470 | 2110 |
| 540 | 20230921 | 101000 | 4653932790 | 13470 | 13470 | 13470 | 13470 | 1387 |
| 541 | 20230921 | 100900 | 4635249900 | 13470 | 13490 | 13490 | 13460 | 3067 |
| 542 | 20230921 | 100800 | 4593920130 | 13490 | 13490 | 13490 | 13480 | 1047 |
| 543 | 20230921 | 100700 | 4579799600 | 13490 | 13470 | 13490 | 13460 | 3023 |
| 544 | 20230921 | 100600 | 4539060570 | 13470 | 13440 | 13470 | 13440 | 3096 |
| 545 | 20230921 | 100500 | 4497405110 | 13450 | 13460 | 13460 | 13450 | 2418 |
| 546 | 20230921 | 100400 | 4464882000 | 13460 | 13440 | 13460 | 13440 | 1546 |
| 547 | 20230921 | 100300 | 4444092470 | 13450 | 13440 | 13450 | 13440 | 1284 |
| 548 | 20230921 | 100200 | 4426832530 | 13450 | 13430 | 13450 | 13430 | 5946 |
| 549 | 20230921 | 100100 | 4346958510 | 13420 | 13420 | 13440 | 13420 | 7379 |
| 550 | 20230921 | 100000 | 4247902400 | 13410 | 13420 | 13420 | 13400 | 3435 |
| 551 | 20230921 | 095900 | 4201843300 | 13420 | 13420 | 13420 | 13410 | 237 |
| 552 | 20230921 | 095800 | 4198664960 | 13420 | 13390 | 13420 | 13390 | 4019 |
| 553 | 20230921 | 095700 | 4144806690 | 13400 | 13400 | 13400 | 13390 | 1581 |
| 554 | 20230921 | 095600 | 4123628610 | 13400 | 13400 | 13400 | 13400 | 2041 |
| 555 | 20230921 | 095500 | 4096279210 | 13400 | 13400 | 13400 | 13390 | 3016 |
| 556 | 20230921 | 095400 | 4055875540 | 13400 | 13390 | 13400 | 13390 | 1305 |
| 557 | 20230921 | 095300 | 4038401460 | 13390 | 13360 | 13390 | 13360 | 11033 |
| 558 | 20230921 | 095200 | 3890848080 | 13370 | 13370 | 13370 | 13360 | 505 |
| 559 | 20230921 | 095100 | 3884096910 | 13360 | 13360 | 13370 | 13360 | 1201 |
| 560 | 20230921 | 095000 | 3868051150 | 13360 | 13370 | 13370 | 13360 | 664 |
| 561 | 20230921 | 094900 | 3859179800 | 13360 | 13360 | 13370 | 13360 | 632 |
| 562 | 20230921 | 094800 | 3850736200 | 13360 | 13360 | 13370 | 13360 | 4181 |
| 563 | 20230921 | 094700 | 3794878030 | 13360 | 13360 | 13370 | 13360 | 79 |
| 564 | 20230921 | 094600 | 3793821980 | 13360 | 13370 | 13370 | 13360 | 420 |
| 565 | 20230921 | 094500 | 3788210550 | 13370 | 13360 | 13370 | 13350 | 10791 |
| 566 | 20230921 | 094400 | 3644045170 | 13360 | 13370 | 13370 | 13360 | 1341 |
| 567 | 20230921 | 094300 | 3626126620 | 13370 | 13370 | 13370 | 13360 | 6061 |
| 568 | 20230921 | 094200 | 3545104890 | 13370 | 13380 | 13380 | 13370 | 1528 |
| 569 | 20230921 | 094100 | 3524672270 | 13370 | 13380 | 13380 | 13370 | 1206 |
| 570 | 20230921 | 094000 | 3508539830 | 13380 | 13380 | 13380 | 13370 | 1182 |
| 571 | 20230921 | 093900 | 3492725670 | 13370 | 13380 | 13380 | 13370 | 3953 |
| 572 | 20230921 | 093800 | 3439838160 | 13380 | 13380 | 13380 | 13380 | 301 |
| 573 | 20230921 | 093700 | 3435810780 | 13380 | 13370 | 13380 | 13370 | 1374 |
| 574 | 20230921 | 093600 | 3417440230 | 13370 | 13370 | 13380 | 13360 | 8852 |
| 575 | 20230921 | 093500 | 3299089630 | 13370 | 13370 | 13370 | 13360 | 5109 |
| 576 | 20230921 | 093400 | 3230814730 | 13370 | 13390 | 13390 | 13360 | 15309 |
| 577 | 20230921 | 093300 | 3026115030 | 13390 | 13390 | 13390 | 13380 | 1409 |
| 578 | 20230921 | 093200 | 3007258520 | 13390 | 13400 | 13400 | 13380 | 2880 |
| 579 | 20230921 | 093100 | 2968694090 | 13400 | 13410 | 13410 | 13400 | 9210 |
| 580 | 20230921 | 093000 | 2845237470 | 13420 | 13430 | 13430 | 13410 | 4018 |
| 581 | 20230921 | 092900 | 2791313730 | 13430 | 13420 | 13430 | 13420 | 2847 |
| 582 | 20230921 | 092800 | 2753082530 | 13420 | 13430 | 13430 | 13420 | 1726 |
| 583 | 20230921 | 092700 | 2729903630 | 13430 | 13430 | 13430 | 13420 | 5858 |
| 584 | 20230921 | 092600 | 2651231220 | 13430 | 13430 | 13430 | 13430 | 482 |
| 585 | 20230921 | 092500 | 2644757960 | 13430 | 13430 | 13430 | 13420 | 3842 |
| 586 | 20230921 | 092400 | 2593193780 | 13420 | 13410 | 13420 | 13410 | 8568 |
| 587 | 20230921 | 092300 | 2478260310 | 13410 | 13410 | 13410 | 13400 | 2628 |
| 588 | 20230921 | 092200 | 2443021260 | 13410 | 13410 | 13410 | 13400 | 4439 |
| 589 | 20230921 | 092100 | 2383516680 | 13410 | 13400 | 13410 | 13400 | 1873 |
| 590 | 20230921 | 092000 | 2358416980 | 13410 | 13400 | 13410 | 13400 | 10364 |
| 591 | 20230921 | 091900 | 2219537300 | 13400 | 13410 | 13410 | 13390 | 5866 |
| 592 | 20230921 | 091800 | 2140932010 | 13410 | 13420 | 13420 | 13400 | 3096 |
| 593 | 20230921 | 091700 | 2099414650 | 13420 | 13420 | 13420 | 13410 | 2262 |
| 594 | 20230921 | 091600 | 2069076000 | 13420 | 13430 | 13440 | 13400 | 12990 |
| 595 | 20230921 | 091500 | 1894767550 | 13420 | 13430 | 13460 | 13420 | 10075 |
| 596 | 20230921 | 091400 | 1759352320 | 13430 | 13420 | 13430 | 13420 | 7022 |
| 597 | 20230921 | 091300 | 1665104280 | 13420 | 13420 | 13420 | 13410 | 638 |
| 598 | 20230921 | 091200 | 1656542350 | 13420 | 13420 | 13420 | 13410 | 764 |
| 599 | 20230921 | 091100 | 1646293570 | 13410 | 13410 | 13440 | 13410 | 12831 |
| 600 | 20230921 | 091000 | 1474131120 | 13410 | 13400 | 13410 | 13390 | 7159 |
| 601 | 20230921 | 090900 | 1378167770 | 13400 | 13420 | 13420 | 13400 | 6206 |
| 602 | 20230921 | 090800 | 1294957480 | 13420 | 13420 | 13420 | 13410 | 2317 |
| 603 | 20230921 | 090700 | 1263875820 | 13420 | 13420 | 13420 | 13410 | 3958 |
| 604 | 20230921 | 090600 | 1210760110 | 13420 | 13430 | 13430 | 13410 | 4735 |
| 605 | 20230921 | 090500 | 1147229900 | 13420 | 13430 | 13470 | 13420 | 7522 |
| 606 | 20230921 | 090400 | 1046077810 | 13420 | 13350 | 13420 | 13340 | 14453 |
| 607 | 20230921 | 090300 | 852857120 | 13340 | 13340 | 13350 | 13330 | 17274 |
| 608 | 20230921 | 090200 | 622465260 | 13340 | 13380 | 13380 | 13330 | 11554 |
| 609 | 20230921 | 090100 | 468160680 | 13390 | 13390 | 13390 | 13380 | 5152 |
| 610 | 20230921 | 090000 | 399181980 | 13390 | 13440 | 13490 | 13380 | 29735 |