34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 191000 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 138123 |
| 3 | 20231010 | 190900 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 4 | 20231010 | 190800 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 5 | 20231010 | 190700 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 6 | 20231010 | 190600 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 7 | 20231010 | 190500 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 8 | 20231010 | 190400 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 9 | 20231010 | 190300 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 10 | 20231010 | 190200 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 11 | 20231010 | 190100 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 12 | 20231010 | 190000 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 13 | 20231010 | 185900 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 14 | 20231010 | 185800 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 15 | 20231010 | 185700 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 16 | 20231010 | 185600 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 17 | 20231010 | 185500 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 18 | 20231010 | 185400 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 19 | 20231010 | 185300 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 20 | 20231010 | 185200 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 21 | 20231010 | 185100 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 22 | 20231010 | 185000 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 23 | 20231010 | 184900 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 24 | 20231010 | 184800 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 25 | 20231010 | 184700 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 26 | 20231010 | 184600 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 27 | 20231010 | 184500 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 28 | 20231010 | 184400 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 29 | 20231010 | 184300 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 30 | 20231010 | 184200 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 31 | 20231010 | 184100 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 32 | 20231010 | 184000 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 138123 |
| 33 | 20231010 | 183900 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 34 | 20231010 | 183800 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 35 | 20231010 | 183700 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 36 | 20231010 | 183600 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 37 | 20231010 | 183500 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 38 | 20231010 | 183400 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 39 | 20231010 | 183300 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 40 | 20231010 | 183200 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 41 | 20231010 | 183100 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 42 | 20231010 | 183000 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 43 | 20231010 | 182900 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 44 | 20231010 | 182800 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 45 | 20231010 | 182700 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 46 | 20231010 | 182600 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 47 | 20231010 | 182500 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 48 | 20231010 | 182400 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 49 | 20231010 | 182300 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 50 | 20231010 | 182200 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 51 | 20231010 | 182100 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 52 | 20231010 | 182000 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 53 | 20231010 | 181900 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 54 | 20231010 | 181800 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 55 | 20231010 | 181700 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 56 | 20231010 | 181600 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 57 | 20231010 | 181500 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 58 | 20231010 | 181400 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 59 | 20231010 | 181300 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 60 | 20231010 | 181200 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 61 | 20231010 | 181100 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 62 | 20231010 | 181000 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 138123 |
| 63 | 20231010 | 180900 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 64 | 20231010 | 180800 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 65 | 20231010 | 180700 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 66 | 20231010 | 180600 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 67 | 20231010 | 180500 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 68 | 20231010 | 180400 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 69 | 20231010 | 180300 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 70 | 20231010 | 180200 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 71 | 20231010 | 180100 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 72 | 20231010 | 180000 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 73 | 20231010 | 175900 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 74 | 20231010 | 175800 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 75 | 20231010 | 175700 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 76 | 20231010 | 175600 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 77 | 20231010 | 175500 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 78 | 20231010 | 175400 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 79 | 20231010 | 175300 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 80 | 20231010 | 175200 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 81 | 20231010 | 175100 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 82 | 20231010 | 175000 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 83 | 20231010 | 174900 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 84 | 20231010 | 174800 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 85 | 20231010 | 174700 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 86 | 20231010 | 174600 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 87 | 20231010 | 174500 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 88 | 20231010 | 174400 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 89 | 20231010 | 174300 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 90 | 20231010 | 174200 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 91 | 20231010 | 174100 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 92 | 20231010 | 174000 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 138123 |
| 93 | 20231010 | 173900 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 94 | 20231010 | 173800 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 95 | 20231010 | 173700 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 96 | 20231010 | 173600 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 97 | 20231010 | 173500 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 98 | 20231010 | 173400 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 99 | 20231010 | 173300 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 100 | 20231010 | 173200 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 101 | 20231010 | 173100 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 102 | 20231010 | 173000 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 103 | 20231010 | 172900 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 104 | 20231010 | 172800 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 105 | 20231010 | 172700 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 106 | 20231010 | 172600 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 107 | 20231010 | 172500 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 108 | 20231010 | 172400 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 109 | 20231010 | 172300 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 110 | 20231010 | 172200 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 111 | 20231010 | 172100 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 112 | 20231010 | 172000 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 113 | 20231010 | 171900 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 114 | 20231010 | 171800 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 115 | 20231010 | 171700 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 116 | 20231010 | 171600 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 117 | 20231010 | 171500 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 118 | 20231010 | 171400 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 119 | 20231010 | 171300 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 120 | 20231010 | 171200 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 121 | 20231010 | 171100 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 122 | 20231010 | 171000 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 138123 |
| 123 | 20231010 | 170900 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 124 | 20231010 | 170800 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 125 | 20231010 | 170700 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 126 | 20231010 | 170600 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 127 | 20231010 | 170500 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 128 | 20231010 | 170400 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 129 | 20231010 | 170300 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 130 | 20231010 | 170200 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 131 | 20231010 | 170100 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 132 | 20231010 | 170000 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 133 | 20231010 | 165900 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 134 | 20231010 | 165800 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 135 | 20231010 | 165700 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 136 | 20231010 | 165600 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 137 | 20231010 | 165500 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 138 | 20231010 | 165400 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 139 | 20231010 | 165300 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 140 | 20231010 | 165200 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 141 | 20231010 | 165100 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 142 | 20231010 | 165000 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 143 | 20231010 | 164900 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 144 | 20231010 | 164800 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 145 | 20231010 | 164700 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 146 | 20231010 | 164600 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 147 | 20231010 | 164500 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 148 | 20231010 | 164400 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 149 | 20231010 | 164300 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 150 | 20231010 | 164200 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 151 | 20231010 | 164100 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 152 | 20231010 | 164000 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 138123 |
| 153 | 20231010 | 163900 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 154 | 20231010 | 163800 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 155 | 20231010 | 163700 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 156 | 20231010 | 163600 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 157 | 20231010 | 163500 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 158 | 20231010 | 163400 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 159 | 20231010 | 163300 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 160 | 20231010 | 163200 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 161 | 20231010 | 163100 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 162 | 20231010 | 163000 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 163 | 20231010 | 162900 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 164 | 20231010 | 162800 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 165 | 20231010 | 162700 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 166 | 20231010 | 162600 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 167 | 20231010 | 162500 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 168 | 20231010 | 162400 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 169 | 20231010 | 162300 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 170 | 20231010 | 162200 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 171 | 20231010 | 162100 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 172 | 20231010 | 162000 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 173 | 20231010 | 161900 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 174 | 20231010 | 161800 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 175 | 20231010 | 161700 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 176 | 20231010 | 161600 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 177 | 20231010 | 161500 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 178 | 20231010 | 161400 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 179 | 20231010 | 161300 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 180 | 20231010 | 161200 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 181 | 20231010 | 161100 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 182 | 20231010 | 161000 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 138123 |
| 183 | 20231010 | 160900 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 184 | 20231010 | 160800 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 185 | 20231010 | 160700 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 186 | 20231010 | 160600 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 187 | 20231010 | 160500 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 188 | 20231010 | 160400 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 189 | 20231010 | 160300 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 190 | 20231010 | 160200 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 191 | 20231010 | 160100 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 192 | 20231010 | 160000 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 193 | 20231010 | 155900 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 194 | 20231010 | 155800 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 195 | 20231010 | 155700 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 196 | 20231010 | 155600 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 197 | 20231010 | 155500 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 198 | 20231010 | 155400 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 199 | 20231010 | 155300 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 200 | 20231010 | 155200 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 201 | 20231010 | 155100 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 202 | 20231010 | 155000 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 203 | 20231010 | 154900 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 204 | 20231010 | 154800 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 205 | 20231010 | 154700 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 206 | 20231010 | 154600 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 207 | 20231010 | 154500 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 208 | 20231010 | 154400 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 209 | 20231010 | 154300 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 210 | 20231010 | 154200 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 211 | 20231010 | 154100 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 212 | 20231010 | 154000 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 138123 |
| 213 | 20231010 | 153900 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 214 | 20231010 | 153800 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 215 | 20231010 | 153700 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 216 | 20231010 | 153600 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 217 | 20231010 | 153500 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 218 | 20231010 | 153400 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 219 | 20231010 | 153300 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 220 | 20231010 | 153200 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 221 | 20231010 | 153100 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 222 | 20231010 | 153000 | 33707840020 | 12120 | 12120 | 12120 | 12120 | 138123 |
| 223 | 20231010 | 152900 | 32033789260 | 12120 | 12120 | 12120 | 12120 | 0 |
| 224 | 20231010 | 152800 | 32033789260 | 12120 | 12120 | 12120 | 12120 | 0 |
| 225 | 20231010 | 152700 | 32033789260 | 12120 | 12120 | 12120 | 12120 | 0 |
| 226 | 20231010 | 152600 | 32033789260 | 12120 | 12120 | 12120 | 12120 | 0 |
| 227 | 20231010 | 152500 | 32033789260 | 12120 | 12120 | 12120 | 12120 | 0 |
| 228 | 20231010 | 152400 | 32033789260 | 12120 | 12120 | 12120 | 12120 | 0 |
| 229 | 20231010 | 152300 | 32033789260 | 12120 | 12120 | 12120 | 12120 | 0 |
| 230 | 20231010 | 152200 | 32033789260 | 12120 | 12120 | 12120 | 12120 | 0 |
| 231 | 20231010 | 152100 | 32033789260 | 12120 | 12120 | 12120 | 12120 | 0 |
| 232 | 20231010 | 152000 | 32033789260 | 12120 | 12120 | 12120 | 12120 | 0 |
| 233 | 20231010 | 151900 | 32033789260 | 12120 | 12100 | 12120 | 12070 | 7581 |
| 234 | 20231010 | 151800 | 31942012110 | 12070 | 12090 | 12120 | 12070 | 18941 |
| 235 | 20231010 | 151700 | 31712857860 | 12090 | 12080 | 12090 | 12070 | 9343 |
| 236 | 20231010 | 151600 | 31599996130 | 12080 | 12080 | 12080 | 12070 | 9785 |
| 237 | 20231010 | 151500 | 31481821340 | 12080 | 12080 | 12080 | 12070 | 8966 |
| 238 | 20231010 | 151400 | 31373548390 | 12080 | 12080 | 12080 | 12070 | 5169 |
| 239 | 20231010 | 151300 | 31311142340 | 12070 | 12070 | 12080 | 12070 | 5409 |
| 240 | 20231010 | 151200 | 31245842400 | 12070 | 12040 | 12080 | 12030 | 34453 |
| 241 | 20231010 | 151100 | 30830938740 | 12040 | 12040 | 12040 | 12030 | 6393 |
| 242 | 20231010 | 151000 | 30754018520 | 12040 | 12040 | 12040 | 12030 | 8739 |
| 243 | 20231010 | 150900 | 30648869530 | 12030 | 12040 | 12040 | 12030 | 4153 |
| 244 | 20231010 | 150800 | 30598901350 | 12040 | 12040 | 12040 | 12030 | 6224 |
| 245 | 20231010 | 150700 | 30524010460 | 12030 | 12040 | 12040 | 12030 | 7593 |
| 246 | 20231010 | 150600 | 30432652530 | 12040 | 12060 | 12060 | 12030 | 6536 |
| 247 | 20231010 | 150500 | 30353946280 | 12050 | 12070 | 12070 | 12050 | 6181 |
| 248 | 20231010 | 150400 | 30279395760 | 12070 | 12100 | 12100 | 12070 | 6789 |
| 249 | 20231010 | 150300 | 30197410580 | 12090 | 12110 | 12110 | 12090 | 10691 |
| 250 | 20231010 | 150200 | 30068008630 | 12100 | 12120 | 12120 | 12100 | 13711 |
| 251 | 20231010 | 150100 | 29901966970 | 12120 | 12120 | 12120 | 12110 | 5842 |
| 252 | 20231010 | 150000 | 29831191700 | 12120 | 12120 | 12120 | 12110 | 6387 |
| 253 | 20231010 | 145900 | 29753795800 | 12120 | 12090 | 12120 | 12080 | 11120 |
| 254 | 20231010 | 145800 | 29619341730 | 12090 | 12090 | 12090 | 12080 | 2914 |
| 255 | 20231010 | 145700 | 29584131550 | 12090 | 12120 | 12120 | 12080 | 4515 |
| 256 | 20231010 | 145600 | 29529512130 | 12120 | 12120 | 12120 | 12110 | 9196 |
| 257 | 20231010 | 145500 | 29418130580 | 12110 | 12120 | 12120 | 12110 | 2838 |
| 258 | 20231010 | 145400 | 29383748320 | 12120 | 12120 | 12120 | 12110 | 4907 |
| 259 | 20231010 | 145300 | 29324301180 | 12110 | 12120 | 12120 | 12110 | 12908 |
| 260 | 20231010 | 145200 | 29167875240 | 12110 | 12160 | 12160 | 12110 | 28192 |
| 261 | 20231010 | 145100 | 28825674250 | 12160 | 12160 | 12160 | 12150 | 2513 |
| 262 | 20231010 | 145000 | 28795122320 | 12160 | 12160 | 12160 | 12150 | 4108 |
| 263 | 20231010 | 144900 | 28745192620 | 12150 | 12150 | 12160 | 12140 | 5837 |
| 264 | 20231010 | 144800 | 28674283100 | 12150 | 12130 | 12160 | 12120 | 14914 |
| 265 | 20231010 | 144700 | 28493235530 | 12130 | 12130 | 12130 | 12120 | 2032 |
| 266 | 20231010 | 144600 | 28468592020 | 12130 | 12150 | 12150 | 12120 | 10864 |
| 267 | 20231010 | 144500 | 28336744090 | 12150 | 12140 | 12150 | 12130 | 7682 |
| 268 | 20231010 | 144400 | 28243475580 | 12130 | 12150 | 12150 | 12130 | 10968 |
| 269 | 20231010 | 144300 | 28110273970 | 12150 | 12140 | 12150 | 12130 | 10857 |
| 270 | 20231010 | 144200 | 27978492920 | 12140 | 12130 | 12140 | 12120 | 7614 |
| 271 | 20231010 | 144100 | 27886136550 | 12130 | 12120 | 12140 | 12110 | 13208 |
| 272 | 20231010 | 144000 | 27726002480 | 12110 | 12120 | 12120 | 12110 | 6401 |
| 273 | 20231010 | 143900 | 27648469390 | 12120 | 12120 | 12120 | 12110 | 4439 |
| 274 | 20231010 | 143800 | 27594700940 | 12120 | 12100 | 12120 | 12100 | 7873 |
| 275 | 20231010 | 143700 | 27499363870 | 12100 | 12100 | 12100 | 12090 | 4234 |
| 276 | 20231010 | 143600 | 27448145890 | 12100 | 12090 | 12100 | 12080 | 6414 |
| 277 | 20231010 | 143500 | 27370581590 | 12080 | 12060 | 12090 | 12050 | 11285 |
| 278 | 20231010 | 143400 | 27234355820 | 12060 | 12080 | 12080 | 12060 | 6819 |
| 279 | 20231010 | 143300 | 27152103620 | 12080 | 12080 | 12080 | 12070 | 6167 |
| 280 | 20231010 | 143200 | 27077651130 | 12080 | 12080 | 12080 | 12060 | 5763 |
| 281 | 20231010 | 143100 | 27008085070 | 12080 | 12050 | 12080 | 12040 | 7306 |
| 282 | 20231010 | 143000 | 26919979610 | 12050 | 12040 | 12050 | 12030 | 5773 |
| 283 | 20231010 | 142900 | 26850455410 | 12040 | 12020 | 12050 | 12010 | 11368 |
| 284 | 20231010 | 142800 | 26713731990 | 12020 | 12020 | 12020 | 12010 | 2224 |
| 285 | 20231010 | 142700 | 26687007140 | 12020 | 12020 | 12020 | 12010 | 5529 |
| 286 | 20231010 | 142600 | 26620584460 | 12020 | 12030 | 12030 | 12010 | 6902 |
| 287 | 20231010 | 142500 | 26537637790 | 12020 | 12030 | 12030 | 12020 | 2460 |
| 288 | 20231010 | 142400 | 26508052460 | 12030 | 12060 | 12060 | 12010 | 8263 |
| 289 | 20231010 | 142300 | 26408557880 | 12060 | 12070 | 12070 | 12050 | 5208 |
| 290 | 20231010 | 142200 | 26345758050 | 12070 | 12120 | 12120 | 12060 | 21276 |
| 291 | 20231010 | 142100 | 26088396040 | 12120 | 12100 | 12120 | 12090 | 17488 |
| 292 | 20231010 | 142000 | 25876650160 | 12090 | 12090 | 12100 | 12080 | 9380 |
| 293 | 20231010 | 141900 | 25763226290 | 12090 | 12090 | 12090 | 12080 | 3022 |
| 294 | 20231010 | 141800 | 25726698140 | 12090 | 12090 | 12090 | 12080 | 3803 |
| 295 | 20231010 | 141700 | 25680725030 | 12090 | 12080 | 12090 | 12070 | 4749 |
| 296 | 20231010 | 141600 | 25623354050 | 12080 | 12070 | 12080 | 12060 | 4363 |
| 297 | 20231010 | 141500 | 25570678670 | 12070 | 12090 | 12090 | 12060 | 22025 |
| 298 | 20231010 | 141400 | 25304697600 | 12090 | 12090 | 12090 | 12070 | 7763 |
| 299 | 20231010 | 141300 | 25210857730 | 12090 | 12080 | 12090 | 12070 | 8206 |
| 300 | 20231010 | 141200 | 25111729200 | 12080 | 12080 | 12080 | 12070 | 6423 |
| 301 | 20231010 | 141100 | 25034153560 | 12070 | 12060 | 12080 | 12060 | 10506 |
| 302 | 20231010 | 141000 | 24907338510 | 12060 | 12020 | 12060 | 12020 | 12334 |
| 303 | 20231010 | 140900 | 24758799490 | 12030 | 12000 | 12030 | 12000 | 4735 |
| 304 | 20231010 | 140800 | 24701926370 | 12010 | 12000 | 12010 | 11990 | 8707 |
| 305 | 20231010 | 140700 | 24597451980 | 11990 | 12010 | 12010 | 11990 | 7736 |
| 306 | 20231010 | 140600 | 24504614650 | 12010 | 12000 | 12010 | 12000 | 2898 |
| 307 | 20231010 | 140500 | 24469814790 | 12010 | 12000 | 12010 | 12000 | 422 |
| 308 | 20231010 | 140400 | 24464746620 | 12000 | 12000 | 12010 | 12000 | 1058 |
| 309 | 20231010 | 140300 | 24452043050 | 12010 | 12030 | 12030 | 12000 | 18827 |
| 310 | 20231010 | 140200 | 24225752130 | 12030 | 12010 | 12030 | 12000 | 5548 |
| 311 | 20231010 | 140100 | 24159076330 | 12010 | 11990 | 12020 | 11980 | 5123 |
| 312 | 20231010 | 140000 | 24097604720 | 11990 | 11990 | 11990 | 11980 | 5557 |
| 313 | 20231010 | 135900 | 24030977040 | 11980 | 11980 | 11990 | 11980 | 3184 |
| 314 | 20231010 | 135800 | 23992806160 | 11990 | 11910 | 11990 | 11910 | 70002 |
| 315 | 20231010 | 135700 | 23157338690 | 11910 | 11900 | 11910 | 11900 | 3178 |
| 316 | 20231010 | 135600 | 23119489920 | 11910 | 11900 | 11910 | 11900 | 894 |
| 317 | 20231010 | 135500 | 23108844090 | 11910 | 11900 | 11910 | 11900 | 1140 |
| 318 | 20231010 | 135400 | 23095272730 | 11900 | 11900 | 11910 | 11900 | 642 |
| 319 | 20231010 | 135300 | 23087630220 | 11900 | 11910 | 11910 | 11900 | 1022 |
| 320 | 20231010 | 135200 | 23075462890 | 11900 | 11900 | 11910 | 11900 | 6892 |
| 321 | 20231010 | 135100 | 22993445020 | 11910 | 11910 | 11910 | 11900 | 606 |
| 322 | 20231010 | 135000 | 22986229450 | 11900 | 11910 | 11910 | 11900 | 957 |
| 323 | 20231010 | 134900 | 22974837710 | 11900 | 11900 | 11910 | 11900 | 617 |
| 324 | 20231010 | 134800 | 22967492990 | 11900 | 11900 | 11910 | 11900 | 690 |
| 325 | 20231010 | 134700 | 22959280240 | 11910 | 11910 | 11910 | 11900 | 768 |
| 326 | 20231010 | 134600 | 22950135050 | 11910 | 11910 | 11910 | 11900 | 4126 |
| 327 | 20231010 | 134500 | 22901031170 | 11900 | 11930 | 11940 | 11900 | 7550 |
| 328 | 20231010 | 134400 | 22811036990 | 11930 | 11930 | 11940 | 11930 | 2019 |
| 329 | 20231010 | 134300 | 22786947610 | 11940 | 11930 | 11940 | 11930 | 7872 |
| 330 | 20231010 | 134200 | 22693011820 | 11930 | 11940 | 11940 | 11930 | 3660 |
| 331 | 20231010 | 134100 | 22649323010 | 11920 | 11890 | 11940 | 11880 | 19723 |
| 332 | 20231010 | 134000 | 22414702170 | 11890 | 11880 | 11890 | 11880 | 3206 |
| 333 | 20231010 | 133900 | 22376598710 | 11880 | 11890 | 11890 | 11880 | 524 |
| 334 | 20231010 | 133800 | 22370369960 | 11890 | 11890 | 11890 | 11880 | 850 |
| 335 | 20231010 | 133700 | 22360264860 | 11890 | 11890 | 11890 | 11880 | 529 |
| 336 | 20231010 | 133600 | 22353976440 | 11890 | 11880 | 11890 | 11880 | 2547 |
| 337 | 20231010 | 133500 | 22323697910 | 11880 | 11880 | 11890 | 11880 | 389 |
| 338 | 20231010 | 133400 | 22319074020 | 11890 | 11880 | 11890 | 11880 | 1533 |
| 339 | 20231010 | 133300 | 22300848090 | 11890 | 11900 | 11900 | 11880 | 3623 |
| 340 | 20231010 | 133200 | 22257769840 | 11900 | 11880 | 11900 | 11880 | 6319 |
| 341 | 20231010 | 133100 | 22182640540 | 11880 | 11890 | 11890 | 11880 | 4586 |
| 342 | 20231010 | 133000 | 22128135560 | 11900 | 11890 | 11900 | 11890 | 1819 |
| 343 | 20231010 | 132900 | 22106499890 | 11890 | 11860 | 11900 | 11850 | 22041 |
| 344 | 20231010 | 132800 | 21844993730 | 11850 | 11850 | 11860 | 11850 | 3290 |
| 345 | 20231010 | 132700 | 21806003180 | 11850 | 11850 | 11860 | 11850 | 3767 |
| 346 | 20231010 | 132600 | 21761360480 | 11850 | 11860 | 11870 | 11850 | 3214 |
| 347 | 20231010 | 132500 | 21723245010 | 11870 | 11870 | 11870 | 11860 | 1903 |
| 348 | 20231010 | 132400 | 21700672300 | 11870 | 11850 | 11870 | 11850 | 3884 |
| 349 | 20231010 | 132300 | 21654608830 | 11850 | 11830 | 11860 | 11830 | 11708 |
| 350 | 20231010 | 132200 | 21515957080 | 11840 | 11830 | 11840 | 11830 | 2037 |
| 351 | 20231010 | 132100 | 21491857390 | 11840 | 11860 | 11860 | 11830 | 2424 |
| 352 | 20231010 | 132000 | 21463134530 | 11860 | 11860 | 11860 | 11850 | 1477 |
| 353 | 20231010 | 131900 | 21445621440 | 11850 | 11860 | 11870 | 11840 | 10159 |
| 354 | 20231010 | 131800 | 21325249490 | 11870 | 11870 | 11870 | 11860 | 2020 |
| 355 | 20231010 | 131700 | 21301286170 | 11870 | 11870 | 11870 | 11860 | 1247 |
| 356 | 20231010 | 131600 | 21286489270 | 11860 | 11850 | 11870 | 11840 | 11268 |
| 357 | 20231010 | 131500 | 21152977170 | 11840 | 11850 | 11850 | 11830 | 6753 |
| 358 | 20231010 | 131400 | 21073006500 | 11840 | 11850 | 11850 | 11840 | 2446 |
| 359 | 20231010 | 131300 | 21044031800 | 11840 | 11870 | 11870 | 11840 | 4065 |
| 360 | 20231010 | 131200 | 20995874030 | 11860 | 11870 | 11870 | 11860 | 4891 |
| 361 | 20231010 | 131100 | 20937863510 | 11870 | 11870 | 11870 | 11860 | 1032 |
| 362 | 20231010 | 131000 | 20925617170 | 11870 | 11860 | 11870 | 11860 | 332 |
| 363 | 20231010 | 130900 | 20921678340 | 11860 | 11870 | 11870 | 11860 | 1990 |
| 364 | 20231010 | 130800 | 20898070240 | 11870 | 11870 | 11880 | 11870 | 2010 |
| 365 | 20231010 | 130700 | 20874208550 | 11870 | 11870 | 11880 | 11870 | 5892 |
| 366 | 20231010 | 130600 | 20804263020 | 11870 | 11870 | 11870 | 11860 | 6172 |
| 367 | 20231010 | 130500 | 20731002040 | 11870 | 11870 | 11880 | 11850 | 11371 |
| 368 | 20231010 | 130400 | 20596058550 | 11870 | 11880 | 11890 | 11870 | 3787 |
| 369 | 20231010 | 130300 | 20551077880 | 11880 | 11900 | 11900 | 11880 | 4042 |
| 370 | 20231010 | 130200 | 20503003560 | 11900 | 11910 | 11920 | 11900 | 2108 |
| 371 | 20231010 | 130100 | 20477903730 | 11910 | 11910 | 11920 | 11910 | 1308 |
| 372 | 20231010 | 130000 | 20462323880 | 11920 | 11920 | 11920 | 11910 | 2743 |
| 373 | 20231010 | 125900 | 20429652480 | 11910 | 11910 | 11920 | 11910 | 1339 |
| 374 | 20231010 | 125800 | 20413697150 | 11910 | 11920 | 11920 | 11910 | 2765 |
| 375 | 20231010 | 125700 | 20380764020 | 11910 | 11910 | 11920 | 11910 | 2701 |
| 376 | 20231010 | 125600 | 20348590190 | 11920 | 11920 | 11920 | 11910 | 536 |
| 377 | 20231010 | 125500 | 20342202110 | 11920 | 11920 | 11930 | 11910 | 2412 |
| 378 | 20231010 | 125400 | 20313450960 | 11920 | 11920 | 11930 | 11920 | 7710 |
| 379 | 20231010 | 125300 | 20221545530 | 11920 | 11920 | 11920 | 11910 | 592 |
| 380 | 20231010 | 125200 | 20214489140 | 11920 | 11920 | 11920 | 11910 | 166 |
| 381 | 20231010 | 125100 | 20212511110 | 11910 | 11940 | 11940 | 11900 | 2750 |
| 382 | 20231010 | 125000 | 20179735540 | 11930 | 11900 | 11930 | 11900 | 20504 |
| 383 | 20231010 | 124900 | 19935550960 | 11910 | 11900 | 11910 | 11900 | 1385 |
| 384 | 20231010 | 124800 | 19919068050 | 11910 | 11920 | 11920 | 11900 | 2610 |
| 385 | 20231010 | 124700 | 19887985930 | 11920 | 11950 | 11960 | 11910 | 36901 |
| 386 | 20231010 | 124600 | 19447149580 | 11950 | 11960 | 11970 | 11950 | 6082 |
| 387 | 20231010 | 124500 | 19374425470 | 11960 | 11970 | 11970 | 11960 | 616 |
| 388 | 20231010 | 124400 | 19367056470 | 11970 | 11960 | 11970 | 11960 | 2336 |
| 389 | 20231010 | 124300 | 19339115710 | 11970 | 11970 | 11970 | 11960 | 386 |
| 390 | 20231010 | 124200 | 19334496600 | 11960 | 11970 | 11970 | 11960 | 1136 |
| 391 | 20231010 | 124100 | 19320902430 | 11960 | 11960 | 11970 | 11960 | 1489 |
| 392 | 20231010 | 124000 | 19303091690 | 11960 | 11970 | 11970 | 11960 | 1606 |
| 393 | 20231010 | 123900 | 19283882280 | 11970 | 11970 | 11970 | 11960 | 409 |
| 394 | 20231010 | 123800 | 19278988010 | 11970 | 11970 | 11970 | 11960 | 971 |
| 395 | 20231010 | 123700 | 19267368280 | 11960 | 11970 | 11970 | 11960 | 275 |
| 396 | 20231010 | 123600 | 19264077540 | 11970 | 11970 | 11970 | 11960 | 520 |
| 397 | 20231010 | 123500 | 19257855640 | 11970 | 11970 | 11970 | 11960 | 1828 |
| 398 | 20231010 | 123400 | 19235977620 | 11960 | 11960 | 11970 | 11960 | 805 |
| 399 | 20231010 | 123300 | 19226348340 | 11970 | 11970 | 11970 | 11960 | 222 |
| 400 | 20231010 | 123200 | 19223691060 | 11960 | 11970 | 11970 | 11960 | 334 |
| 401 | 20231010 | 123100 | 19219694820 | 11960 | 11960 | 11970 | 11960 | 1102 |
| 402 | 20231010 | 123000 | 19206511250 | 11960 | 11970 | 11970 | 11960 | 565 |
| 403 | 20231010 | 122900 | 19199753280 | 11970 | 11970 | 11970 | 11960 | 679 |
| 404 | 20231010 | 122800 | 19191625870 | 11970 | 11960 | 11970 | 11960 | 2620 |
| 405 | 20231010 | 122700 | 19160287870 | 11960 | 11960 | 11970 | 11960 | 326 |
| 406 | 20231010 | 122600 | 19156386440 | 11970 | 11970 | 11980 | 11960 | 1537 |
| 407 | 20231010 | 122500 | 19137987560 | 11980 | 11980 | 11980 | 11970 | 2457 |
| 408 | 20231010 | 122400 | 19108575380 | 11970 | 11970 | 11980 | 11970 | 1843 |
| 409 | 20231010 | 122300 | 19086512400 | 11970 | 12010 | 12010 | 11970 | 5187 |
| 410 | 20231010 | 122200 | 19024343720 | 12010 | 12000 | 12010 | 12000 | 1865 |
| 411 | 20231010 | 122100 | 19001961970 | 12010 | 12010 | 12010 | 12000 | 1038 |
| 412 | 20231010 | 122000 | 18989505190 | 12000 | 12000 | 12010 | 12000 | 435 |
| 413 | 20231010 | 121900 | 18984282350 | 12000 | 12010 | 12010 | 12000 | 1579 |
| 414 | 20231010 | 121800 | 18965332260 | 12010 | 12000 | 12010 | 12000 | 796 |
| 415 | 20231010 | 121700 | 18955779050 | 12010 | 12010 | 12010 | 12000 | 1103 |
| 416 | 20231010 | 121600 | 18942539780 | 12010 | 12010 | 12020 | 12010 | 1537 |
| 417 | 20231010 | 121500 | 18924077580 | 12020 | 12020 | 12020 | 12010 | 3597 |
| 418 | 20231010 | 121400 | 18880876450 | 12020 | 12020 | 12020 | 12010 | 285 |
| 419 | 20231010 | 121300 | 18877452820 | 12010 | 12010 | 12020 | 12010 | 1450 |
| 420 | 20231010 | 121200 | 18860036000 | 12010 | 12020 | 12020 | 12010 | 351 |
| 421 | 20231010 | 121100 | 18855817610 | 12020 | 12010 | 12020 | 12010 | 142 |
| 422 | 20231010 | 121000 | 18854111530 | 12020 | 12010 | 12020 | 12010 | 1849 |
| 423 | 20231010 | 120900 | 18831896080 | 12020 | 12020 | 12020 | 12010 | 2984 |
| 424 | 20231010 | 120800 | 18796029000 | 12020 | 12010 | 12020 | 12010 | 969 |
| 425 | 20231010 | 120700 | 18784386380 | 12010 | 12020 | 12020 | 12010 | 457 |
| 426 | 20231010 | 120600 | 18778896670 | 12010 | 12010 | 12020 | 12010 | 630 |
| 427 | 20231010 | 120500 | 18771327440 | 12010 | 12020 | 12020 | 12010 | 1617 |
| 428 | 20231010 | 120400 | 18751906060 | 12010 | 12010 | 12020 | 12010 | 899 |
| 429 | 20231010 | 120300 | 18741107730 | 12020 | 12020 | 12020 | 12010 | 1140 |
| 430 | 20231010 | 120200 | 18727410200 | 12020 | 12030 | 12030 | 12010 | 1585 |
| 431 | 20231010 | 120100 | 18708358370 | 12020 | 12030 | 12040 | 12020 | 2383 |
| 432 | 20231010 | 120000 | 18679694950 | 12040 | 12040 | 12040 | 12030 | 578 |
| 433 | 20231010 | 115900 | 18672738780 | 12030 | 12040 | 12040 | 12030 | 528 |
| 434 | 20231010 | 115800 | 18666385580 | 12040 | 12040 | 12040 | 12030 | 827 |
| 435 | 20231010 | 115700 | 18656435030 | 12040 | 12030 | 12040 | 12030 | 1797 |
| 436 | 20231010 | 115600 | 18634811270 | 12030 | 12030 | 12030 | 12020 | 815 |
| 437 | 20231010 | 115500 | 18625008340 | 12030 | 12010 | 12030 | 12010 | 10196 |
| 438 | 20231010 | 115400 | 18502427450 | 12010 | 12020 | 12020 | 12010 | 532 |
| 439 | 20231010 | 115300 | 18496037360 | 12020 | 12020 | 12030 | 12010 | 1933 |
| 440 | 20231010 | 115200 | 18472818510 | 12030 | 12020 | 12030 | 12020 | 1882 |
| 441 | 20231010 | 115100 | 18450195630 | 12020 | 12030 | 12040 | 12020 | 1274 |
| 442 | 20231010 | 115000 | 18434873940 | 12040 | 12040 | 12040 | 12030 | 947 |
| 443 | 20231010 | 114900 | 18423480000 | 12040 | 12050 | 12050 | 12040 | 867 |
| 444 | 20231010 | 114800 | 18413039350 | 12050 | 12050 | 12050 | 12040 | 911 |
| 445 | 20231010 | 114700 | 18402066950 | 12050 | 12070 | 12070 | 12050 | 981 |
| 446 | 20231010 | 114600 | 18390238440 | 12060 | 12080 | 12080 | 12060 | 2635 |
| 447 | 20231010 | 114500 | 18358440000 | 12080 | 12080 | 12080 | 12070 | 308 |
| 448 | 20231010 | 114400 | 18354720700 | 12080 | 12080 | 12080 | 12070 | 878 |
| 449 | 20231010 | 114300 | 18344114520 | 12080 | 12060 | 12080 | 12050 | 2458 |
| 450 | 20231010 | 114200 | 18314467410 | 12050 | 12060 | 12060 | 12000 | 12427 |
| 451 | 20231010 | 114100 | 18164994510 | 12060 | 12070 | 12080 | 12060 | 2137 |
| 452 | 20231010 | 114000 | 18139201200 | 12070 | 12080 | 12080 | 12070 | 1056 |
| 453 | 20231010 | 113900 | 18126452170 | 12080 | 12060 | 12080 | 12060 | 914 |
| 454 | 20231010 | 113800 | 18115416160 | 12060 | 12060 | 12090 | 12050 | 9371 |
| 455 | 20231010 | 113700 | 18002409600 | 12060 | 12060 | 12060 | 12050 | 2689 |
| 456 | 20231010 | 113600 | 17969986760 | 12050 | 12060 | 12070 | 12050 | 1388 |
| 457 | 20231010 | 113500 | 17953246580 | 12060 | 12060 | 12070 | 12050 | 3005 |
| 458 | 20231010 | 113400 | 17916988520 | 12060 | 12070 | 12070 | 12060 | 1427 |
| 459 | 20231010 | 113300 | 17899772740 | 12070 | 12050 | 12070 | 12040 | 9421 |
| 460 | 20231010 | 113200 | 17786204950 | 12050 | 12060 | 12060 | 12040 | 2648 |
| 461 | 20231010 | 113100 | 17754294620 | 12060 | 12060 | 12070 | 12060 | 4228 |
| 462 | 20231010 | 113000 | 17703301030 | 12070 | 12080 | 12080 | 12070 | 2392 |
| 463 | 20231010 | 112900 | 17674427860 | 12070 | 12080 | 12080 | 12070 | 2605 |
| 464 | 20231010 | 112800 | 17642961030 | 12080 | 12090 | 12090 | 12080 | 245 |
| 465 | 20231010 | 112700 | 17640000700 | 12090 | 12090 | 12090 | 12080 | 1455 |
| 466 | 20231010 | 112600 | 17622409760 | 12090 | 12110 | 12110 | 12090 | 3261 |
| 467 | 20231010 | 112500 | 17582954770 | 12110 | 12110 | 12110 | 12100 | 1182 |
| 468 | 20231010 | 112400 | 17568643010 | 12110 | 12120 | 12120 | 12100 | 1443 |
| 469 | 20231010 | 112300 | 17551167630 | 12120 | 12100 | 12120 | 12100 | 3028 |
| 470 | 20231010 | 112200 | 17514504030 | 12100 | 12110 | 12110 | 12100 | 586 |
| 471 | 20231010 | 112100 | 17507412810 | 12110 | 12100 | 12110 | 12100 | 304 |
| 472 | 20231010 | 112000 | 17503732500 | 12110 | 12110 | 12110 | 12100 | 1445 |
| 473 | 20231010 | 111900 | 17486233790 | 12110 | 12120 | 12130 | 12100 | 6521 |
| 474 | 20231010 | 111800 | 17407176300 | 12110 | 12110 | 12120 | 12100 | 4369 |
| 475 | 20231010 | 111700 | 17354267910 | 12100 | 12090 | 12110 | 12090 | 6149 |
| 476 | 20231010 | 111600 | 17279866070 | 12090 | 12080 | 12090 | 12070 | 3464 |
| 477 | 20231010 | 111500 | 17238013400 | 12080 | 12070 | 12080 | 12070 | 1843 |
| 478 | 20231010 | 111400 | 17215754310 | 12080 | 12070 | 12080 | 12070 | 1069 |
| 479 | 20231010 | 111300 | 17202849950 | 12070 | 12070 | 12080 | 12070 | 315 |
| 480 | 20231010 | 111200 | 17199045210 | 12070 | 12100 | 12100 | 12070 | 2121 |
| 481 | 20231010 | 111100 | 17173401690 | 12110 | 12110 | 12110 | 12100 | 1526 |
| 482 | 20231010 | 111000 | 17154932170 | 12110 | 12100 | 12110 | 12100 | 968 |
| 483 | 20231010 | 110900 | 17143211650 | 12100 | 12110 | 12110 | 12100 | 301 |
| 484 | 20231010 | 110800 | 17139567140 | 12110 | 12070 | 12110 | 12070 | 5030 |
| 485 | 20231010 | 110700 | 17078759330 | 12070 | 12100 | 12100 | 12070 | 2339 |
| 486 | 20231010 | 110600 | 17050487590 | 12100 | 12120 | 12130 | 12090 | 4584 |
| 487 | 20231010 | 110500 | 16994984250 | 12130 | 12120 | 12150 | 12120 | 8561 |
| 488 | 20231010 | 110400 | 16891163420 | 12120 | 12120 | 12130 | 12110 | 340 |
| 489 | 20231010 | 110300 | 16887042480 | 12130 | 12140 | 12140 | 12110 | 2069 |
| 490 | 20231010 | 110200 | 16861963240 | 12130 | 12160 | 12160 | 12130 | 5377 |
| 491 | 20231010 | 110100 | 16796643240 | 12150 | 12150 | 12160 | 12150 | 3211 |
| 492 | 20231010 | 110000 | 16757618620 | 12140 | 12150 | 12150 | 12140 | 1108 |
| 493 | 20231010 | 105900 | 16744165700 | 12150 | 12150 | 12150 | 12140 | 2135 |
| 494 | 20231010 | 105800 | 16718244930 | 12140 | 12130 | 12150 | 12120 | 8885 |
| 495 | 20231010 | 105700 | 16610450580 | 12130 | 12130 | 12130 | 12120 | 865 |
| 496 | 20231010 | 105600 | 16599963590 | 12130 | 12140 | 12150 | 12120 | 2915 |
| 497 | 20231010 | 105500 | 16564599970 | 12140 | 12150 | 12160 | 12140 | 2515 |
| 498 | 20231010 | 105400 | 16534047700 | 12150 | 12170 | 12170 | 12150 | 4892 |
| 499 | 20231010 | 105300 | 16474554830 | 12170 | 12180 | 12180 | 12170 | 1803 |
| 500 | 20231010 | 105200 | 16452607840 | 12180 | 12180 | 12190 | 12170 | 2921 |
| 501 | 20231010 | 105100 | 16417028180 | 12190 | 12190 | 12200 | 12180 | 1921 |
| 502 | 20231010 | 105000 | 16393611650 | 12190 | 12150 | 12210 | 12140 | 17110 |
| 503 | 20231010 | 104900 | 16185297530 | 12150 | 12140 | 12150 | 12140 | 3448 |
| 504 | 20231010 | 104800 | 16143418500 | 12140 | 12160 | 12170 | 12140 | 3768 |
| 505 | 20231010 | 104700 | 16097617300 | 12160 | 12190 | 12210 | 12160 | 9411 |
| 506 | 20231010 | 104600 | 15983010240 | 12200 | 12210 | 12210 | 12190 | 5473 |
| 507 | 20231010 | 104500 | 15916223670 | 12210 | 12220 | 12230 | 12210 | 10328 |
| 508 | 20231010 | 104400 | 15789988920 | 12220 | 12180 | 12230 | 12170 | 45234 |
| 509 | 20231010 | 104300 | 15238245600 | 12180 | 12160 | 12180 | 12160 | 14889 |
| 510 | 20231010 | 104200 | 15057073260 | 12160 | 12160 | 12170 | 12160 | 5659 |
| 511 | 20231010 | 104100 | 14988250970 | 12160 | 12130 | 12170 | 12130 | 12262 |
| 512 | 20231010 | 104000 | 14839219060 | 12130 | 12130 | 12140 | 12130 | 5046 |
| 513 | 20231010 | 103900 | 14777962770 | 12130 | 12140 | 12150 | 12130 | 5336 |
| 514 | 20231010 | 103800 | 14713189080 | 12140 | 12110 | 12150 | 12110 | 27641 |
| 515 | 20231010 | 103700 | 14377837060 | 12120 | 12110 | 12120 | 12110 | 1890 |
| 516 | 20231010 | 103600 | 14354939360 | 12100 | 12090 | 12120 | 12090 | 56775 |
| 517 | 20231010 | 103500 | 13667802930 | 12080 | 12080 | 12090 | 12070 | 12078 |
| 518 | 20231010 | 103400 | 13521909360 | 12070 | 12070 | 12070 | 12060 | 3103 |
| 519 | 20231010 | 103300 | 13484458950 | 12070 | 12070 | 12070 | 12060 | 2592 |
| 520 | 20231010 | 103200 | 13453174320 | 12070 | 12060 | 12070 | 12060 | 4269 |
| 521 | 20231010 | 103100 | 13401672930 | 12060 | 12050 | 12060 | 12040 | 3566 |
| 522 | 20231010 | 103000 | 13358700380 | 12050 | 12050 | 12050 | 12040 | 2016 |
| 523 | 20231010 | 102900 | 13334418610 | 12040 | 12040 | 12050 | 12040 | 3871 |
| 524 | 20231010 | 102800 | 13287787990 | 12040 | 12010 | 12040 | 12010 | 8443 |
| 525 | 20231010 | 102700 | 13186347080 | 12010 | 12020 | 12020 | 12000 | 2154 |
| 526 | 20231010 | 102600 | 13160483330 | 12010 | 12010 | 12020 | 12010 | 2098 |
| 527 | 20231010 | 102500 | 13135282350 | 12010 | 12020 | 12020 | 12010 | 3475 |
| 528 | 20231010 | 102400 | 13093517520 | 12030 | 12070 | 12070 | 12030 | 12218 |
| 529 | 20231010 | 102300 | 12946268360 | 12070 | 12070 | 12080 | 12060 | 11375 |
| 530 | 20231010 | 102200 | 12808960310 | 12070 | 12060 | 12080 | 12060 | 18678 |
| 531 | 20231010 | 102100 | 12583547670 | 12060 | 12060 | 12060 | 12050 | 2273 |
| 532 | 20231010 | 102000 | 12556137580 | 12060 | 12050 | 12060 | 12040 | 8727 |
| 533 | 20231010 | 101900 | 12450971550 | 12040 | 12050 | 12050 | 12040 | 2328 |
| 534 | 20231010 | 101800 | 12422941750 | 12050 | 12040 | 12050 | 12040 | 3762 |
| 535 | 20231010 | 101700 | 12377632610 | 12040 | 12030 | 12050 | 12030 | 3983 |
| 536 | 20231010 | 101600 | 12329677180 | 12030 | 12020 | 12040 | 12020 | 6522 |
| 537 | 20231010 | 101500 | 12251217840 | 12020 | 12010 | 12020 | 12010 | 907 |
| 538 | 20231010 | 101400 | 12240317290 | 12020 | 12020 | 12020 | 12010 | 1451 |
| 539 | 20231010 | 101300 | 12222888780 | 12020 | 12000 | 12020 | 11990 | 6100 |
| 540 | 20231010 | 101200 | 12149644800 | 12000 | 11970 | 12000 | 11970 | 7047 |
| 541 | 20231010 | 101100 | 12065193260 | 11970 | 11980 | 11990 | 11970 | 8046 |
| 542 | 20231010 | 101000 | 11968826550 | 11990 | 11990 | 12000 | 11980 | 6551 |
| 543 | 20231010 | 100900 | 11890276990 | 11990 | 12000 | 12000 | 11990 | 1484 |
| 544 | 20231010 | 100800 | 11872470680 | 11990 | 11990 | 12000 | 11990 | 3027 |
| 545 | 20231010 | 100700 | 11836164920 | 11990 | 11990 | 12000 | 11990 | 1388 |
| 546 | 20231010 | 100600 | 11819517960 | 11990 | 12000 | 12000 | 11990 | 1424 |
| 547 | 20231010 | 100500 | 11802430950 | 12000 | 11980 | 12000 | 11980 | 2937 |
| 548 | 20231010 | 100400 | 11767200910 | 11990 | 12020 | 12020 | 11990 | 6408 |
| 549 | 20231010 | 100300 | 11690323430 | 12010 | 11990 | 12050 | 11990 | 9192 |
| 550 | 20231010 | 100200 | 11579996720 | 11990 | 12020 | 12030 | 11980 | 8801 |
| 551 | 20231010 | 100100 | 11474368860 | 12030 | 12070 | 12070 | 12030 | 13502 |
| 552 | 20231010 | 100000 | 11311695980 | 12060 | 12070 | 12070 | 12050 | 4007 |
| 553 | 20231010 | 095900 | 11263358860 | 12060 | 12060 | 12060 | 12050 | 8393 |
| 554 | 20231010 | 095800 | 11162162350 | 12040 | 12060 | 12070 | 12040 | 7010 |
| 555 | 20231010 | 095700 | 11077633440 | 12060 | 12060 | 12070 | 12050 | 6134 |
| 556 | 20231010 | 095600 | 11003650220 | 12060 | 12080 | 12080 | 12040 | 11302 |
| 557 | 20231010 | 095500 | 10867264170 | 12070 | 12060 | 12080 | 12060 | 19737 |
| 558 | 20231010 | 095400 | 10629141220 | 12050 | 12030 | 12060 | 12030 | 34547 |
| 559 | 20231010 | 095300 | 10212978820 | 12020 | 12030 | 12030 | 12020 | 7598 |
| 560 | 20231010 | 095200 | 10121588960 | 12020 | 12010 | 12030 | 12010 | 7047 |
| 561 | 20231010 | 095100 | 10036863380 | 12020 | 12020 | 12020 | 12010 | 4816 |
| 562 | 20231010 | 095000 | 9978988370 | 12020 | 12020 | 12030 | 12010 | 8887 |
| 563 | 20231010 | 094900 | 9872177710 | 12010 | 12020 | 12020 | 12010 | 6452 |
| 564 | 20231010 | 094800 | 9794645950 | 12020 | 12010 | 12020 | 12010 | 4297 |
| 565 | 20231010 | 094700 | 9743002750 | 12010 | 12010 | 12020 | 12000 | 8269 |
| 566 | 20231010 | 094600 | 9643653580 | 12010 | 11990 | 12010 | 11990 | 7421 |
| 567 | 20231010 | 094500 | 9554586050 | 11990 | 12000 | 12010 | 11980 | 13521 |
| 568 | 20231010 | 094400 | 9392426960 | 12000 | 12010 | 12020 | 12000 | 6510 |
| 569 | 20231010 | 094300 | 9314219690 | 12010 | 12030 | 12030 | 12000 | 6952 |
| 570 | 20231010 | 094200 | 9230692960 | 12030 | 12020 | 12030 | 12010 | 9692 |
| 571 | 20231010 | 094100 | 9114209010 | 12020 | 11990 | 12020 | 11990 | 13989 |
| 572 | 20231010 | 094000 | 8946282830 | 11990 | 11990 | 11990 | 11980 | 7238 |
| 573 | 20231010 | 093900 | 8859524130 | 11990 | 11960 | 11990 | 11960 | 8187 |
| 574 | 20231010 | 093800 | 8761505030 | 11950 | 11940 | 11960 | 11930 | 5922 |
| 575 | 20231010 | 093700 | 8690741670 | 11940 | 11920 | 11950 | 11910 | 10683 |
| 576 | 20231010 | 093600 | 8563261070 | 11920 | 11970 | 11970 | 11900 | 24951 |
| 577 | 20231010 | 093500 | 8265157560 | 11970 | 12020 | 12030 | 11960 | 22514 |
| 578 | 20231010 | 093400 | 7995175210 | 12010 | 12030 | 12040 | 12010 | 25932 |
| 579 | 20231010 | 093300 | 7683359480 | 12040 | 12010 | 12060 | 12010 | 28590 |
| 580 | 20231010 | 093200 | 7339152900 | 12020 | 12000 | 12020 | 11990 | 17947 |
| 581 | 20231010 | 093100 | 7123682390 | 12000 | 11970 | 12000 | 11960 | 50252 |
| 582 | 20231010 | 093000 | 6521343280 | 11970 | 11920 | 11980 | 11920 | 49651 |
| 583 | 20231010 | 092900 | 5927789780 | 11920 | 11930 | 11940 | 11910 | 9798 |
| 584 | 20231010 | 092800 | 5810922980 | 11930 | 11900 | 11930 | 11890 | 23744 |
| 585 | 20231010 | 092700 | 5528119820 | 11900 | 11900 | 11930 | 11900 | 15513 |
| 586 | 20231010 | 092600 | 5343327080 | 11900 | 11920 | 11930 | 11850 | 21338 |
| 587 | 20231010 | 092500 | 5089277520 | 11930 | 11890 | 11930 | 11890 | 14877 |
| 588 | 20231010 | 092400 | 4912102310 | 11890 | 11890 | 11900 | 11880 | 9110 |
| 589 | 20231010 | 092300 | 4803768900 | 11890 | 11860 | 11900 | 11860 | 15117 |
| 590 | 20231010 | 092200 | 4624208170 | 11860 | 11880 | 11880 | 11850 | 12908 |
| 591 | 20231010 | 092100 | 4471133990 | 11880 | 11830 | 11890 | 11830 | 23501 |
| 592 | 20231010 | 092000 | 4192204540 | 11830 | 11810 | 11850 | 11810 | 14149 |
| 593 | 20231010 | 091900 | 4024790020 | 11820 | 11780 | 11820 | 11770 | 22087 |
| 594 | 20231010 | 091800 | 3764091030 | 11780 | 11750 | 11790 | 11750 | 20783 |
| 595 | 20231010 | 091700 | 3519429430 | 11740 | 11740 | 11740 | 11720 | 12538 |
| 596 | 20231010 | 091600 | 3372302140 | 11740 | 11730 | 11740 | 11720 | 7536 |
| 597 | 20231010 | 091500 | 3283923750 | 11720 | 11700 | 11720 | 11700 | 6439 |
| 598 | 20231010 | 091400 | 3208504960 | 11700 | 11690 | 11710 | 11690 | 10330 |
| 599 | 20231010 | 091300 | 3087692520 | 11690 | 11690 | 11690 | 11680 | 3313 |
| 600 | 20231010 | 091200 | 3048971770 | 11680 | 11690 | 11700 | 11680 | 6157 |
| 601 | 20231010 | 091100 | 2977006130 | 11700 | 11720 | 11720 | 11690 | 10924 |
| 602 | 20231010 | 091000 | 2849067870 | 11720 | 11670 | 11720 | 11660 | 25570 |
| 603 | 20231010 | 090900 | 2550042260 | 11660 | 11650 | 11670 | 11630 | 4688 |
| 604 | 20231010 | 090800 | 2495421620 | 11650 | 11640 | 11680 | 11630 | 18906 |
| 605 | 20231010 | 090700 | 2274998730 | 11640 | 11610 | 11650 | 11610 | 9600 |
| 606 | 20231010 | 090600 | 2163339280 | 11620 | 11620 | 11660 | 11600 | 8847 |
| 607 | 20231010 | 090500 | 2060463830 | 11620 | 11570 | 11640 | 11570 | 20299 |
| 608 | 20231010 | 090400 | 1825107790 | 11570 | 11650 | 11680 | 11560 | 33433 |
| 609 | 20231010 | 090300 | 1436364650 | 11650 | 11690 | 11700 | 11640 | 13038 |
| 610 | 20231010 | 090200 | 1284272190 | 11700 | 11660 | 11700 | 11650 | 22729 |
| 611 | 20231010 | 090100 | 1018944720 | 11660 | 11620 | 11680 | 11590 | 36735 |
| 612 | 20231010 | 090000 | 591975190 | 11600 | 11600 | 11650 | 11590 | 47404 |