32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 190700 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 44319 |
| 3 | 20231017 | 190600 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20231017 | 190500 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20231017 | 190400 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20231017 | 190300 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20231017 | 190200 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20231017 | 190100 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20231017 | 190000 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20231017 | 185900 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20231017 | 185800 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20231017 | 185700 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20231017 | 185600 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20231017 | 185500 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20231017 | 185400 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20231017 | 185300 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20231017 | 185200 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20231017 | 185100 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20231017 | 185000 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20231017 | 184900 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20231017 | 184800 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20231017 | 184700 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20231017 | 184600 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20231017 | 184500 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20231017 | 184400 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20231017 | 184300 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20231017 | 184200 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20231017 | 184100 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20231017 | 184000 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20231017 | 183900 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20231017 | 183800 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20231017 | 183700 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 44319 |
| 33 | 20231017 | 183600 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20231017 | 183500 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20231017 | 183400 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20231017 | 183300 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20231017 | 183200 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20231017 | 183100 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20231017 | 183000 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20231017 | 182900 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20231017 | 182800 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20231017 | 182700 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20231017 | 182600 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20231017 | 182500 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20231017 | 182400 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20231017 | 182300 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20231017 | 182200 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20231017 | 182100 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20231017 | 182000 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20231017 | 181900 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20231017 | 181800 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20231017 | 181700 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20231017 | 181600 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20231017 | 181500 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20231017 | 181400 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20231017 | 181300 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20231017 | 181200 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20231017 | 181100 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20231017 | 181000 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20231017 | 180900 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20231017 | 180800 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20231017 | 180700 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 44319 |
| 63 | 20231017 | 180600 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20231017 | 180500 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20231017 | 180400 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20231017 | 180300 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20231017 | 180200 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20231017 | 180100 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20231017 | 180000 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20231017 | 175900 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20231017 | 175800 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20231017 | 175700 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20231017 | 175600 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20231017 | 175500 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20231017 | 175400 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20231017 | 175300 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20231017 | 175200 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20231017 | 175100 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20231017 | 175000 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20231017 | 174900 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20231017 | 174800 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20231017 | 174700 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20231017 | 174600 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20231017 | 174500 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20231017 | 174400 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20231017 | 174300 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20231017 | 174200 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20231017 | 174100 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20231017 | 174000 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20231017 | 173900 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20231017 | 173800 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20231017 | 173700 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 44319 |
| 93 | 20231017 | 173600 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20231017 | 173500 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20231017 | 173400 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20231017 | 173300 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20231017 | 173200 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20231017 | 173100 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20231017 | 173000 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20231017 | 172900 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20231017 | 172800 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20231017 | 172700 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20231017 | 172600 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20231017 | 172500 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20231017 | 172400 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20231017 | 172300 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20231017 | 172200 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20231017 | 172100 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20231017 | 172000 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20231017 | 171900 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20231017 | 171800 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20231017 | 171700 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20231017 | 171600 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20231017 | 171500 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20231017 | 171400 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20231017 | 171300 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20231017 | 171200 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20231017 | 171100 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20231017 | 171000 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20231017 | 170900 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20231017 | 170800 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20231017 | 170700 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 44319 |
| 123 | 20231017 | 170600 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20231017 | 170500 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20231017 | 170400 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20231017 | 170300 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20231017 | 170200 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20231017 | 170100 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20231017 | 170000 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20231017 | 165900 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20231017 | 165800 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20231017 | 165700 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20231017 | 165600 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20231017 | 165500 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20231017 | 165400 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20231017 | 165300 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20231017 | 165200 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20231017 | 165100 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20231017 | 165000 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20231017 | 164900 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20231017 | 164800 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20231017 | 164700 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20231017 | 164600 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20231017 | 164500 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20231017 | 164400 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20231017 | 164300 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20231017 | 164200 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20231017 | 164100 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20231017 | 164000 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20231017 | 163900 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20231017 | 163800 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20231017 | 163700 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 44319 |
| 153 | 20231017 | 163600 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20231017 | 163500 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20231017 | 163400 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20231017 | 163300 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20231017 | 163200 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20231017 | 163100 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20231017 | 163000 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20231017 | 162900 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20231017 | 162800 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20231017 | 162700 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20231017 | 162600 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20231017 | 162500 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20231017 | 162400 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20231017 | 162300 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20231017 | 162200 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20231017 | 162100 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20231017 | 162000 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20231017 | 161900 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20231017 | 161800 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20231017 | 161700 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20231017 | 161600 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20231017 | 161500 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20231017 | 161400 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20231017 | 161300 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20231017 | 161200 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20231017 | 161100 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20231017 | 161000 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20231017 | 160900 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20231017 | 160800 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20231017 | 160700 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 44319 |
| 183 | 20231017 | 160600 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20231017 | 160500 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20231017 | 160400 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20231017 | 160300 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20231017 | 160200 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20231017 | 160100 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20231017 | 160000 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20231017 | 155900 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20231017 | 155800 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20231017 | 155700 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20231017 | 155600 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20231017 | 155500 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20231017 | 155400 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20231017 | 155300 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20231017 | 155200 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20231017 | 155100 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20231017 | 155000 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20231017 | 154900 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20231017 | 154800 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20231017 | 154700 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20231017 | 154600 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20231017 | 154500 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20231017 | 154400 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20231017 | 154300 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20231017 | 154200 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20231017 | 154100 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20231017 | 154000 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20231017 | 153900 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20231017 | 153800 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20231017 | 153700 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 44319 |
| 213 | 20231017 | 153600 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20231017 | 153500 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20231017 | 153400 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20231017 | 153300 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20231017 | 153200 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20231017 | 153100 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20231017 | 153000 | 8812018510 | 12450 | 12450 | 12450 | 12450 | 44319 |
| 220 | 20231017 | 152900 | 8260246960 | 12440 | 12440 | 12440 | 12440 | 0 |
| 221 | 20231017 | 152800 | 8260246960 | 12440 | 12440 | 12440 | 12440 | 0 |
| 222 | 20231017 | 152700 | 8260246960 | 12440 | 12440 | 12440 | 12440 | 0 |
| 223 | 20231017 | 152600 | 8260246960 | 12440 | 12440 | 12440 | 12440 | 0 |
| 224 | 20231017 | 152500 | 8260246960 | 12440 | 12440 | 12440 | 12440 | 0 |
| 225 | 20231017 | 152400 | 8260246960 | 12440 | 12440 | 12440 | 12440 | 0 |
| 226 | 20231017 | 152300 | 8260246960 | 12440 | 12440 | 12440 | 12440 | 0 |
| 227 | 20231017 | 152200 | 8260246960 | 12440 | 12440 | 12440 | 12440 | 0 |
| 228 | 20231017 | 152100 | 8260246960 | 12440 | 12440 | 12440 | 12440 | 0 |
| 229 | 20231017 | 152000 | 8260246960 | 12440 | 12440 | 12440 | 12440 | 0 |
| 230 | 20231017 | 151900 | 8260246960 | 12440 | 12460 | 12470 | 12440 | 4619 |
| 231 | 20231017 | 151800 | 8202712060 | 12460 | 12470 | 12470 | 12460 | 1445 |
| 232 | 20231017 | 151700 | 8184694130 | 12460 | 12470 | 12470 | 12460 | 1591 |
| 233 | 20231017 | 151600 | 8164856900 | 12460 | 12470 | 12470 | 12460 | 3793 |
| 234 | 20231017 | 151500 | 8117558320 | 12470 | 12450 | 12470 | 12450 | 9380 |
| 235 | 20231017 | 151400 | 8000670990 | 12450 | 12460 | 12460 | 12450 | 480 |
| 236 | 20231017 | 151300 | 7994691960 | 12460 | 12470 | 12470 | 12450 | 1618 |
| 237 | 20231017 | 151200 | 7974532290 | 12460 | 12470 | 12470 | 12460 | 1201 |
| 238 | 20231017 | 151100 | 7959560610 | 12470 | 12460 | 12470 | 12460 | 7417 |
| 239 | 20231017 | 151000 | 7867082090 | 12470 | 12460 | 12470 | 12460 | 1167 |
| 240 | 20231017 | 150900 | 7852540750 | 12460 | 12460 | 12470 | 12460 | 1917 |
| 241 | 20231017 | 150800 | 7828654210 | 12460 | 12460 | 12470 | 12460 | 1147 |
| 242 | 20231017 | 150700 | 7814361420 | 12470 | 12460 | 12470 | 12460 | 1614 |
| 243 | 20231017 | 150600 | 7794242140 | 12460 | 12460 | 12470 | 12460 | 883 |
| 244 | 20231017 | 150500 | 7783239600 | 12460 | 12470 | 12470 | 12460 | 549 |
| 245 | 20231017 | 150400 | 7776398150 | 12460 | 12460 | 12470 | 12460 | 560 |
| 246 | 20231017 | 150300 | 7769420060 | 12460 | 12470 | 12480 | 12460 | 1835 |
| 247 | 20231017 | 150200 | 7746547210 | 12470 | 12470 | 12480 | 12470 | 1759 |
| 248 | 20231017 | 150100 | 7724611880 | 12480 | 12470 | 12480 | 12470 | 1296 |
| 249 | 20231017 | 150000 | 7708450110 | 12470 | 12470 | 12480 | 12470 | 965 |
| 250 | 20231017 | 145900 | 7696412670 | 12480 | 12480 | 12480 | 12470 | 840 |
| 251 | 20231017 | 145800 | 7685931500 | 12480 | 12470 | 12480 | 12470 | 890 |
| 252 | 20231017 | 145700 | 7674829080 | 12480 | 12480 | 12480 | 12470 | 915 |
| 253 | 20231017 | 145600 | 7663415790 | 12470 | 12480 | 12480 | 12470 | 237 |
| 254 | 20231017 | 145500 | 7660458760 | 12480 | 12480 | 12480 | 12470 | 2386 |
| 255 | 20231017 | 145400 | 7630686440 | 12480 | 12480 | 12480 | 12470 | 711 |
| 256 | 20231017 | 145300 | 7621815680 | 12470 | 12470 | 12480 | 12470 | 4512 |
| 257 | 20231017 | 145200 | 7565527510 | 12460 | 12480 | 12490 | 12460 | 7971 |
| 258 | 20231017 | 145100 | 7466073480 | 12490 | 12490 | 12490 | 12480 | 1470 |
| 259 | 20231017 | 145000 | 7447713760 | 12490 | 12490 | 12490 | 12480 | 301 |
| 260 | 20231017 | 144900 | 7443954750 | 12490 | 12490 | 12500 | 12480 | 1866 |
| 261 | 20231017 | 144800 | 7420650330 | 12490 | 12470 | 12500 | 12460 | 22663 |
| 262 | 20231017 | 144700 | 7137970570 | 12470 | 12470 | 12470 | 12460 | 2323 |
| 263 | 20231017 | 144600 | 7109009910 | 12470 | 12470 | 12470 | 12460 | 514 |
| 264 | 20231017 | 144500 | 7102603930 | 12460 | 12460 | 12470 | 12460 | 753 |
| 265 | 20231017 | 144400 | 7093220250 | 12460 | 12470 | 12470 | 12460 | 576 |
| 266 | 20231017 | 144300 | 7086041010 | 12460 | 12480 | 12480 | 12460 | 6093 |
| 267 | 20231017 | 144200 | 7010071700 | 12470 | 12480 | 12480 | 12470 | 527 |
| 268 | 20231017 | 144100 | 7003497190 | 12470 | 12480 | 12480 | 12470 | 223 |
| 269 | 20231017 | 144000 | 7000714980 | 12470 | 12480 | 12480 | 12470 | 232 |
| 270 | 20231017 | 143900 | 6997820210 | 12480 | 12480 | 12480 | 12470 | 577 |
| 271 | 20231017 | 143800 | 6990622420 | 12480 | 12480 | 12480 | 12470 | 259 |
| 272 | 20231017 | 143700 | 6987390820 | 12480 | 12460 | 12480 | 12460 | 8990 |
| 273 | 20231017 | 143600 | 6875332620 | 12450 | 12450 | 12460 | 12440 | 21999 |
| 274 | 20231017 | 143500 | 6601313790 | 12450 | 12460 | 12460 | 12440 | 3727 |
| 275 | 20231017 | 143400 | 6554913570 | 12450 | 12450 | 12460 | 12450 | 1792 |
| 276 | 20231017 | 143300 | 6532601890 | 12450 | 12450 | 12460 | 12450 | 761 |
| 277 | 20231017 | 143200 | 6523124630 | 12460 | 12480 | 12480 | 12450 | 9466 |
| 278 | 20231017 | 143100 | 6405110040 | 12480 | 12480 | 12480 | 12470 | 595 |
| 279 | 20231017 | 143000 | 6397687380 | 12480 | 12470 | 12480 | 12470 | 1928 |
| 280 | 20231017 | 142900 | 6373643250 | 12480 | 12480 | 12480 | 12470 | 575 |
| 281 | 20231017 | 142800 | 6366467460 | 12480 | 12480 | 12480 | 12470 | 1243 |
| 282 | 20231017 | 142700 | 6350954940 | 12480 | 12480 | 12480 | 12470 | 478 |
| 283 | 20231017 | 142600 | 6344989840 | 12480 | 12480 | 12480 | 12470 | 406 |
| 284 | 20231017 | 142500 | 6339923360 | 12480 | 12480 | 12480 | 12470 | 379 |
| 285 | 20231017 | 142400 | 6335193660 | 12470 | 12480 | 12480 | 12470 | 399 |
| 286 | 20231017 | 142300 | 6330214280 | 12480 | 12480 | 12480 | 12470 | 545 |
| 287 | 20231017 | 142200 | 6323414280 | 12480 | 12480 | 12480 | 12470 | 3878 |
| 288 | 20231017 | 142100 | 6275017480 | 12480 | 12480 | 12480 | 12470 | 972 |
| 289 | 20231017 | 142000 | 6262887140 | 12470 | 12480 | 12480 | 12470 | 981 |
| 290 | 20231017 | 141900 | 6250648030 | 12480 | 12480 | 12480 | 12470 | 3954 |
| 291 | 20231017 | 141800 | 6201302460 | 12480 | 12480 | 12480 | 12470 | 3062 |
| 292 | 20231017 | 141700 | 6163089800 | 12480 | 12480 | 12480 | 12470 | 471 |
| 293 | 20231017 | 141600 | 6157212220 | 12470 | 12480 | 12480 | 12470 | 1499 |
| 294 | 20231017 | 141500 | 6138506540 | 12470 | 12480 | 12480 | 12470 | 396 |
| 295 | 20231017 | 141400 | 6133564950 | 12480 | 12480 | 12480 | 12470 | 785 |
| 296 | 20231017 | 141300 | 6123769470 | 12480 | 12480 | 12480 | 12480 | 441 |
| 297 | 20231017 | 141200 | 6118265790 | 12470 | 12480 | 12480 | 12470 | 372 |
| 298 | 20231017 | 141100 | 6113623560 | 12480 | 12480 | 12480 | 12470 | 581 |
| 299 | 20231017 | 141000 | 6106375320 | 12480 | 12470 | 12480 | 12470 | 666 |
| 300 | 20231017 | 140900 | 6098063980 | 12480 | 12480 | 12480 | 12470 | 178 |
| 301 | 20231017 | 140800 | 6095843210 | 12470 | 12480 | 12480 | 12470 | 1670 |
| 302 | 20231017 | 140700 | 6075016940 | 12470 | 12480 | 12480 | 12470 | 361 |
| 303 | 20231017 | 140600 | 6070512190 | 12480 | 12470 | 12480 | 12470 | 1353 |
| 304 | 20231017 | 140500 | 6053626890 | 12470 | 12470 | 12480 | 12470 | 18550 |
| 305 | 20231017 | 140400 | 5822229760 | 12470 | 12470 | 12470 | 12460 | 326 |
| 306 | 20231017 | 140300 | 5818164660 | 12470 | 12470 | 12470 | 12460 | 1270 |
| 307 | 20231017 | 140200 | 5802329240 | 12470 | 12480 | 12480 | 12460 | 2189 |
| 308 | 20231017 | 140100 | 5775040070 | 12480 | 12480 | 12480 | 12470 | 342 |
| 309 | 20231017 | 140000 | 5770773170 | 12470 | 12480 | 12480 | 12470 | 475 |
| 310 | 20231017 | 135900 | 5764848200 | 12480 | 12480 | 12480 | 12470 | 183 |
| 311 | 20231017 | 135800 | 5762564680 | 12480 | 12490 | 12490 | 12480 | 1848 |
| 312 | 20231017 | 135700 | 5739500030 | 12490 | 12500 | 12500 | 12490 | 1956 |
| 313 | 20231017 | 135600 | 5715068360 | 12490 | 12510 | 12510 | 12490 | 4668 |
| 314 | 20231017 | 135500 | 5656716920 | 12510 | 12500 | 12510 | 12500 | 541 |
| 315 | 20231017 | 135400 | 5649952860 | 12510 | 12510 | 12510 | 12500 | 368 |
| 316 | 20231017 | 135300 | 5645350780 | 12510 | 12510 | 12510 | 12510 | 167 |
| 317 | 20231017 | 135200 | 5643261610 | 12500 | 12510 | 12510 | 12500 | 4063 |
| 318 | 20231017 | 135100 | 5592434970 | 12510 | 12520 | 12520 | 12500 | 1298 |
| 319 | 20231017 | 135000 | 5576196020 | 12520 | 12520 | 12520 | 12510 | 290 |
| 320 | 20231017 | 134900 | 5572565570 | 12520 | 12520 | 12520 | 12510 | 6073 |
| 321 | 20231017 | 134800 | 5496585350 | 12520 | 12520 | 12520 | 12510 | 226 |
| 322 | 20231017 | 134700 | 5493756140 | 12520 | 12520 | 12520 | 12510 | 539 |
| 323 | 20231017 | 134600 | 5487011480 | 12520 | 12520 | 12520 | 12510 | 363 |
| 324 | 20231017 | 134500 | 5482467210 | 12520 | 12510 | 12520 | 12510 | 224 |
| 325 | 20231017 | 134400 | 5479663270 | 12510 | 12530 | 12530 | 12510 | 2302 |
| 326 | 20231017 | 134300 | 5450841750 | 12530 | 12530 | 12530 | 12520 | 286 |
| 327 | 20231017 | 134200 | 5447258290 | 12530 | 12530 | 12530 | 12520 | 489 |
| 328 | 20231017 | 134100 | 5441132230 | 12520 | 12540 | 12540 | 12520 | 1836 |
| 329 | 20231017 | 134000 | 5418126740 | 12530 | 12540 | 12540 | 12530 | 666 |
| 330 | 20231017 | 133900 | 5409780380 | 12540 | 12540 | 12540 | 12530 | 192 |
| 331 | 20231017 | 133800 | 5407373030 | 12540 | 12540 | 12540 | 12530 | 253 |
| 332 | 20231017 | 133700 | 5404200560 | 12540 | 12530 | 12540 | 12530 | 198 |
| 333 | 20231017 | 133600 | 5401717950 | 12540 | 12540 | 12540 | 12530 | 2012 |
| 334 | 20231017 | 133500 | 5376487610 | 12550 | 12550 | 12550 | 12540 | 4433 |
| 335 | 20231017 | 133400 | 5320895230 | 12550 | 12550 | 12550 | 12540 | 324 |
| 336 | 20231017 | 133300 | 5316829690 | 12550 | 12540 | 12550 | 12540 | 443 |
| 337 | 20231017 | 133200 | 5311272900 | 12540 | 12540 | 12550 | 12540 | 709 |
| 338 | 20231017 | 133100 | 5302379060 | 12550 | 12550 | 12550 | 12540 | 488 |
| 339 | 20231017 | 133000 | 5296255980 | 12540 | 12550 | 12550 | 12540 | 406 |
| 340 | 20231017 | 132900 | 5291161840 | 12550 | 12550 | 12550 | 12540 | 273 |
| 341 | 20231017 | 132800 | 5287735860 | 12550 | 12550 | 12550 | 12540 | 394 |
| 342 | 20231017 | 132700 | 5282792800 | 12550 | 12540 | 12550 | 12540 | 176 |
| 343 | 20231017 | 132600 | 5280584100 | 12550 | 12550 | 12550 | 12540 | 4042 |
| 344 | 20231017 | 132500 | 5229890910 | 12550 | 12550 | 12550 | 12550 | 153 |
| 345 | 20231017 | 132400 | 5227970760 | 12540 | 12550 | 12550 | 12540 | 227 |
| 346 | 20231017 | 132300 | 5225122480 | 12550 | 12540 | 12550 | 12540 | 1664 |
| 347 | 20231017 | 132200 | 5204253200 | 12540 | 12540 | 12540 | 12530 | 11885 |
| 348 | 20231017 | 132100 | 5055219680 | 12540 | 12540 | 12540 | 12530 | 457 |
| 349 | 20231017 | 132000 | 5049488910 | 12540 | 12540 | 12540 | 12530 | 784 |
| 350 | 20231017 | 131900 | 5039663880 | 12530 | 12540 | 12540 | 12530 | 1032 |
| 351 | 20231017 | 131800 | 5026728610 | 12540 | 12540 | 12540 | 12530 | 389 |
| 352 | 20231017 | 131700 | 5021852700 | 12540 | 12540 | 12540 | 12540 | 763 |
| 353 | 20231017 | 131600 | 5012284680 | 12540 | 12530 | 12540 | 12530 | 343 |
| 354 | 20231017 | 131500 | 5007984520 | 12540 | 12540 | 12540 | 12530 | 1756 |
| 355 | 20231017 | 131400 | 4985972880 | 12540 | 12540 | 12540 | 12530 | 561 |
| 356 | 20231017 | 131300 | 4978942140 | 12540 | 12540 | 12540 | 12530 | 419 |
| 357 | 20231017 | 131200 | 4973690210 | 12540 | 12550 | 12550 | 12530 | 2205 |
| 358 | 20231017 | 131100 | 4946039060 | 12540 | 12550 | 12550 | 12540 | 609 |
| 359 | 20231017 | 131000 | 4938400590 | 12550 | 12540 | 12550 | 12540 | 293 |
| 360 | 20231017 | 130900 | 4934723740 | 12550 | 12550 | 12550 | 12540 | 733 |
| 361 | 20231017 | 130800 | 4925529380 | 12550 | 12550 | 12550 | 12540 | 801 |
| 362 | 20231017 | 130700 | 4915483150 | 12550 | 12550 | 12550 | 12540 | 723 |
| 363 | 20231017 | 130600 | 4906414010 | 12550 | 12550 | 12550 | 12540 | 312 |
| 364 | 20231017 | 130500 | 4902498920 | 12540 | 12550 | 12550 | 12540 | 548 |
| 365 | 20231017 | 130400 | 4895621970 | 12550 | 12530 | 12550 | 12530 | 13885 |
| 366 | 20231017 | 130300 | 4721556340 | 12530 | 12530 | 12530 | 12520 | 516 |
| 367 | 20231017 | 130200 | 4715092480 | 12530 | 12530 | 12530 | 12520 | 662 |
| 368 | 20231017 | 130100 | 4706800660 | 12530 | 12530 | 12530 | 12520 | 845 |
| 369 | 20231017 | 130000 | 4696213950 | 12530 | 12530 | 12530 | 12520 | 470 |
| 370 | 20231017 | 125900 | 4690324950 | 12530 | 12530 | 12530 | 12520 | 899 |
| 371 | 20231017 | 125800 | 4679063980 | 12520 | 12530 | 12530 | 12520 | 816 |
| 372 | 20231017 | 125700 | 4668846100 | 12530 | 12530 | 12530 | 12520 | 157 |
| 373 | 20231017 | 125600 | 4666878920 | 12530 | 12510 | 12530 | 12510 | 1604 |
| 374 | 20231017 | 125500 | 4646806260 | 12510 | 12500 | 12510 | 12480 | 10999 |
| 375 | 20231017 | 125400 | 4509400030 | 12500 | 12490 | 12500 | 12490 | 232 |
| 376 | 20231017 | 125300 | 4506500120 | 12500 | 12500 | 12500 | 12490 | 739 |
| 377 | 20231017 | 125200 | 4497268570 | 12500 | 12500 | 12500 | 12500 | 289 |
| 378 | 20231017 | 125100 | 4493656070 | 12500 | 12510 | 12510 | 12490 | 467 |
| 379 | 20231017 | 125000 | 4487818670 | 12510 | 12510 | 12510 | 12500 | 1153 |
| 380 | 20231017 | 124900 | 4473404800 | 12510 | 12500 | 12510 | 12500 | 778 |
| 381 | 20231017 | 124800 | 4463678210 | 12500 | 12510 | 12510 | 12500 | 1320 |
| 382 | 20231017 | 124700 | 4447177200 | 12510 | 12490 | 12510 | 12490 | 1865 |
| 383 | 20231017 | 124600 | 4423852610 | 12500 | 12530 | 12530 | 12500 | 2474 |
| 384 | 20231017 | 124500 | 4392910330 | 12530 | 12530 | 12530 | 12520 | 1450 |
| 385 | 20231017 | 124400 | 4374754840 | 12530 | 12530 | 12530 | 12520 | 587 |
| 386 | 20231017 | 124300 | 4367404140 | 12530 | 12530 | 12530 | 12520 | 332 |
| 387 | 20231017 | 124200 | 4363244240 | 12530 | 12520 | 12530 | 12500 | 924 |
| 388 | 20231017 | 124100 | 4351680620 | 12530 | 12530 | 12530 | 12520 | 1243 |
| 389 | 20231017 | 124000 | 4336116600 | 12530 | 12520 | 12530 | 12510 | 5034 |
| 390 | 20231017 | 123900 | 4273093680 | 12530 | 12530 | 12530 | 12520 | 185 |
| 391 | 20231017 | 123800 | 4270775920 | 12530 | 12530 | 12530 | 12520 | 303 |
| 392 | 20231017 | 123700 | 4266980570 | 12530 | 12520 | 12530 | 12520 | 257 |
| 393 | 20231017 | 123600 | 4263761370 | 12530 | 12510 | 12530 | 12510 | 4325 |
| 394 | 20231017 | 123500 | 4209592530 | 12520 | 12520 | 12520 | 12520 | 181 |
| 395 | 20231017 | 123400 | 4207326410 | 12520 | 12510 | 12520 | 12510 | 362 |
| 396 | 20231017 | 123300 | 4202796030 | 12510 | 12520 | 12530 | 12510 | 1563 |
| 397 | 20231017 | 123200 | 4183228790 | 12520 | 12530 | 12530 | 12520 | 1587 |
| 398 | 20231017 | 123100 | 4163358510 | 12530 | 12530 | 12530 | 12520 | 551 |
| 399 | 20231017 | 123000 | 4156458480 | 12520 | 12530 | 12530 | 12520 | 2217 |
| 400 | 20231017 | 122900 | 4128699930 | 12530 | 12530 | 12530 | 12520 | 253 |
| 401 | 20231017 | 122800 | 4125530850 | 12530 | 12530 | 12530 | 12520 | 281 |
| 402 | 20231017 | 122700 | 4122011150 | 12530 | 12530 | 12530 | 12520 | 1316 |
| 403 | 20231017 | 122600 | 4105527500 | 12530 | 12530 | 12530 | 12520 | 166 |
| 404 | 20231017 | 122500 | 4103447530 | 12530 | 12530 | 12530 | 12520 | 789 |
| 405 | 20231017 | 122400 | 4093561370 | 12530 | 12530 | 12530 | 12520 | 740 |
| 406 | 20231017 | 122300 | 4084295170 | 12520 | 12530 | 12530 | 12520 | 465 |
| 407 | 20231017 | 122200 | 4078469110 | 12530 | 12520 | 12530 | 12520 | 580 |
| 408 | 20231017 | 122100 | 4071204870 | 12530 | 12530 | 12530 | 12520 | 243 |
| 409 | 20231017 | 122000 | 4068160630 | 12530 | 12530 | 12530 | 12520 | 627 |
| 410 | 20231017 | 121900 | 4060307820 | 12530 | 12500 | 12530 | 12500 | 10034 |
| 411 | 20231017 | 121800 | 3934810330 | 12500 | 12500 | 12500 | 12490 | 226 |
| 412 | 20231017 | 121700 | 3931985480 | 12500 | 12490 | 12500 | 12490 | 1680 |
| 413 | 20231017 | 121600 | 3911000120 | 12490 | 12490 | 12490 | 12480 | 71 |
| 414 | 20231017 | 121500 | 3910113500 | 12490 | 12490 | 12490 | 12490 | 296 |
| 415 | 20231017 | 121400 | 3906416460 | 12480 | 12490 | 12490 | 12480 | 203 |
| 416 | 20231017 | 121300 | 3903882510 | 12490 | 12470 | 12490 | 12460 | 5514 |
| 417 | 20231017 | 121200 | 3835081950 | 12460 | 12470 | 12470 | 12460 | 4491 |
| 418 | 20231017 | 121100 | 3779079580 | 12470 | 12470 | 12470 | 12470 | 2815 |
| 419 | 20231017 | 121000 | 3743976530 | 12470 | 12480 | 12480 | 12460 | 3325 |
| 420 | 20231017 | 120900 | 3702513710 | 12480 | 12480 | 12480 | 12470 | 361 |
| 421 | 20231017 | 120800 | 3698011410 | 12470 | 12480 | 12480 | 12470 | 183 |
| 422 | 20231017 | 120700 | 3695728940 | 12480 | 12480 | 12480 | 12470 | 931 |
| 423 | 20231017 | 120600 | 3684118670 | 12480 | 12480 | 12480 | 12480 | 61 |
| 424 | 20231017 | 120500 | 3683357390 | 12480 | 12480 | 12480 | 12480 | 5013 |
| 425 | 20231017 | 120400 | 3620795150 | 12480 | 12490 | 12490 | 12480 | 1153 |
| 426 | 20231017 | 120300 | 3606394400 | 12490 | 12490 | 12490 | 12480 | 3352 |
| 427 | 20231017 | 120200 | 3564530890 | 12490 | 12490 | 12490 | 12480 | 277 |
| 428 | 20231017 | 120100 | 3561073190 | 12490 | 12490 | 12490 | 12490 | 59 |
| 429 | 20231017 | 120000 | 3560336280 | 12490 | 12490 | 12490 | 12490 | 401 |
| 430 | 20231017 | 115900 | 3555327790 | 12490 | 12490 | 12490 | 12480 | 180 |
| 431 | 20231017 | 115800 | 3553080610 | 12480 | 12490 | 12490 | 12480 | 155 |
| 432 | 20231017 | 115700 | 3551145720 | 12490 | 12490 | 12490 | 12480 | 200 |
| 433 | 20231017 | 115600 | 3548649240 | 12480 | 12490 | 12490 | 12480 | 601 |
| 434 | 20231017 | 115500 | 3541148070 | 12490 | 12500 | 12500 | 12480 | 696 |
| 435 | 20231017 | 115400 | 3532455790 | 12500 | 12500 | 12500 | 12500 | 75 |
| 436 | 20231017 | 115300 | 3531518290 | 12490 | 12500 | 12500 | 12490 | 273 |
| 437 | 20231017 | 115200 | 3528107200 | 12490 | 12500 | 12500 | 12490 | 69 |
| 438 | 20231017 | 115100 | 3527244900 | 12500 | 12490 | 12500 | 12490 | 1748 |
| 439 | 20231017 | 115000 | 3505411900 | 12500 | 12500 | 12500 | 12500 | 145 |
| 440 | 20231017 | 114900 | 3503599400 | 12490 | 12490 | 12500 | 12490 | 433 |
| 441 | 20231017 | 114800 | 3498190770 | 12500 | 12490 | 12500 | 12490 | 102 |
| 442 | 20231017 | 114700 | 3496916240 | 12500 | 12500 | 12500 | 12490 | 136 |
| 443 | 20231017 | 114600 | 3495216290 | 12500 | 12490 | 12500 | 12490 | 545 |
| 444 | 20231017 | 114500 | 3488408790 | 12490 | 12500 | 12500 | 12490 | 131 |
| 445 | 20231017 | 114400 | 3486771400 | 12500 | 12490 | 12500 | 12480 | 2351 |
| 446 | 20231017 | 114300 | 3457407330 | 12490 | 12490 | 12490 | 12480 | 708 |
| 447 | 20231017 | 114200 | 3448570010 | 12490 | 12490 | 12490 | 12480 | 377 |
| 448 | 20231017 | 114100 | 3443864590 | 12490 | 12490 | 12490 | 12480 | 238 |
| 449 | 20231017 | 114000 | 3440893310 | 12490 | 12470 | 12490 | 12470 | 2847 |
| 450 | 20231017 | 113900 | 3405363470 | 12480 | 12480 | 12480 | 12470 | 1126 |
| 451 | 20231017 | 113800 | 3391311150 | 12480 | 12480 | 12480 | 12480 | 341 |
| 452 | 20231017 | 113700 | 3387055470 | 12480 | 12480 | 12480 | 12480 | 57 |
| 453 | 20231017 | 113600 | 3386344110 | 12480 | 12480 | 12480 | 12470 | 98 |
| 454 | 20231017 | 113500 | 3385121230 | 12470 | 12490 | 12490 | 12470 | 1459 |
| 455 | 20231017 | 113400 | 3366913870 | 12490 | 12490 | 12490 | 12490 | 64 |
| 456 | 20231017 | 113300 | 3366114510 | 12480 | 12480 | 12480 | 12480 | 295 |
| 457 | 20231017 | 113200 | 3362432910 | 12480 | 12480 | 12480 | 12470 | 96 |
| 458 | 20231017 | 113100 | 3361234880 | 12480 | 12480 | 12480 | 12470 | 205 |
| 459 | 20231017 | 113000 | 3358676650 | 12480 | 12470 | 12480 | 12470 | 256 |
| 460 | 20231017 | 112900 | 3355482270 | 12480 | 12470 | 12480 | 12470 | 497 |
| 461 | 20231017 | 112800 | 3349279750 | 12480 | 12480 | 12480 | 12480 | 622 |
| 462 | 20231017 | 112700 | 3341517190 | 12480 | 12480 | 12480 | 12480 | 138 |
| 463 | 20231017 | 112600 | 3339794950 | 12480 | 12480 | 12480 | 12480 | 792 |
| 464 | 20231017 | 112500 | 3329910790 | 12480 | 12490 | 12490 | 12480 | 2453 |
| 465 | 20231017 | 112400 | 3299296500 | 12490 | 12490 | 12490 | 12480 | 1124 |
| 466 | 20231017 | 112300 | 3285257790 | 12490 | 12480 | 12490 | 12470 | 7750 |
| 467 | 20231017 | 112200 | 3188529780 | 12470 | 12480 | 12480 | 12470 | 487 |
| 468 | 20231017 | 112100 | 3182456040 | 12480 | 12480 | 12480 | 12480 | 169 |
| 469 | 20231017 | 112000 | 3180346920 | 12480 | 12480 | 12480 | 12470 | 682 |
| 470 | 20231017 | 111900 | 3171840470 | 12480 | 12480 | 12480 | 12470 | 261 |
| 471 | 20231017 | 111800 | 3168583350 | 12480 | 12480 | 12480 | 12470 | 181 |
| 472 | 20231017 | 111700 | 3166325340 | 12480 | 12480 | 12480 | 12480 | 157 |
| 473 | 20231017 | 111600 | 3164365980 | 12480 | 12480 | 12480 | 12470 | 118 |
| 474 | 20231017 | 111500 | 3162893400 | 12480 | 12480 | 12480 | 12470 | 479 |
| 475 | 20231017 | 111400 | 3156917280 | 12480 | 12480 | 12480 | 12470 | 353 |
| 476 | 20231017 | 111300 | 3152512600 | 12480 | 12480 | 12480 | 12470 | 199 |
| 477 | 20231017 | 111200 | 3150030130 | 12480 | 12480 | 12480 | 12480 | 208 |
| 478 | 20231017 | 111100 | 3147434290 | 12480 | 12480 | 12480 | 12470 | 349 |
| 479 | 20231017 | 111000 | 3143079720 | 12480 | 12480 | 12480 | 12480 | 92 |
| 480 | 20231017 | 110900 | 3141931560 | 12480 | 12480 | 12480 | 12470 | 628 |
| 481 | 20231017 | 110800 | 3134096110 | 12480 | 12480 | 12480 | 12470 | 329 |
| 482 | 20231017 | 110700 | 3129991200 | 12480 | 12480 | 12480 | 12480 | 176 |
| 483 | 20231017 | 110600 | 3127794720 | 12480 | 12480 | 12480 | 12470 | 274 |
| 484 | 20231017 | 110500 | 3124376180 | 12480 | 12480 | 12480 | 12480 | 182 |
| 485 | 20231017 | 110400 | 3122104820 | 12480 | 12480 | 12480 | 12470 | 126 |
| 486 | 20231017 | 110300 | 3120532850 | 12480 | 12480 | 12480 | 12470 | 383 |
| 487 | 20231017 | 110200 | 3115755210 | 12480 | 12480 | 12480 | 12470 | 276 |
| 488 | 20231017 | 110100 | 3112311920 | 12480 | 12470 | 12480 | 12470 | 800 |
| 489 | 20231017 | 110000 | 3102335550 | 12470 | 12470 | 12470 | 12470 | 137 |
| 490 | 20231017 | 105900 | 3100627160 | 12460 | 12470 | 12470 | 12460 | 470 |
| 491 | 20231017 | 105800 | 3094769290 | 12470 | 12470 | 12470 | 12460 | 775 |
| 492 | 20231017 | 105700 | 3085111730 | 12470 | 12470 | 12470 | 12460 | 1563 |
| 493 | 20231017 | 105600 | 3065621280 | 12470 | 12480 | 12480 | 12470 | 715 |
| 494 | 20231017 | 105500 | 3056702990 | 12480 | 12470 | 12480 | 12470 | 1503 |
| 495 | 20231017 | 105400 | 3037958140 | 12470 | 12480 | 12480 | 12470 | 2116 |
| 496 | 20231017 | 105300 | 3011570350 | 12470 | 12480 | 12480 | 12470 | 1524 |
| 497 | 20231017 | 105200 | 2992564330 | 12480 | 12480 | 12480 | 12480 | 673 |
| 498 | 20231017 | 105100 | 2984165290 | 12480 | 12480 | 12480 | 12470 | 287 |
| 499 | 20231017 | 105000 | 2980584670 | 12480 | 12470 | 12480 | 12470 | 2813 |
| 500 | 20231017 | 104900 | 2945492500 | 12460 | 12470 | 12470 | 12460 | 59 |
| 501 | 20231017 | 104800 | 2944756900 | 12470 | 12470 | 12470 | 12470 | 2478 |
| 502 | 20231017 | 104700 | 2913856240 | 12470 | 12470 | 12470 | 12470 | 1662 |
| 503 | 20231017 | 104600 | 2893131100 | 12470 | 12470 | 12470 | 12460 | 171 |
| 504 | 20231017 | 104500 | 2890998750 | 12460 | 12450 | 12470 | 12440 | 2255 |
| 505 | 20231017 | 104400 | 2862910650 | 12450 | 12430 | 12450 | 12430 | 4986 |
| 506 | 20231017 | 104300 | 2800911840 | 12430 | 12420 | 12430 | 12420 | 108 |
| 507 | 20231017 | 104200 | 2799570430 | 12430 | 12430 | 12430 | 12420 | 449 |
| 508 | 20231017 | 104100 | 2793992340 | 12430 | 12430 | 12430 | 12420 | 884 |
| 509 | 20231017 | 104000 | 2783010800 | 12430 | 12430 | 12430 | 12420 | 122 |
| 510 | 20231017 | 103900 | 2781494920 | 12430 | 12430 | 12440 | 12430 | 1247 |
| 511 | 20231017 | 103800 | 2765994130 | 12430 | 12440 | 12440 | 12430 | 2560 |
| 512 | 20231017 | 103700 | 2734171930 | 12440 | 12440 | 12440 | 12440 | 36 |
| 513 | 20231017 | 103600 | 2733724090 | 12440 | 12430 | 12440 | 12430 | 173 |
| 514 | 20231017 | 103500 | 2731573550 | 12440 | 12430 | 12440 | 12430 | 1734 |
| 515 | 20231017 | 103400 | 2710017490 | 12430 | 12450 | 12450 | 12430 | 296 |
| 516 | 20231017 | 103300 | 2706336230 | 12440 | 12440 | 12440 | 12440 | 1384 |
| 517 | 20231017 | 103200 | 2689119270 | 12440 | 12440 | 12440 | 12440 | 130 |
| 518 | 20231017 | 103100 | 2687502070 | 12440 | 12440 | 12450 | 12440 | 138 |
| 519 | 20231017 | 103000 | 2685784990 | 12450 | 12450 | 12450 | 12440 | 167 |
| 520 | 20231017 | 102900 | 2683707220 | 12440 | 12450 | 12450 | 12440 | 1967 |
| 521 | 20231017 | 102800 | 2659230530 | 12440 | 12440 | 12450 | 12440 | 494 |
| 522 | 20231017 | 102700 | 2653085140 | 12450 | 12450 | 12460 | 12440 | 2587 |
| 523 | 20231017 | 102600 | 2620876630 | 12450 | 12470 | 12470 | 12450 | 2427 |
| 524 | 20231017 | 102500 | 2590644800 | 12480 | 12470 | 12480 | 12470 | 2483 |
| 525 | 20231017 | 102400 | 2559679290 | 12470 | 12480 | 12480 | 12470 | 255 |
| 526 | 20231017 | 102300 | 2556499420 | 12470 | 12480 | 12480 | 12470 | 332 |
| 527 | 20231017 | 102200 | 2552358380 | 12480 | 12480 | 12480 | 12480 | 260 |
| 528 | 20231017 | 102100 | 2549113580 | 12480 | 12480 | 12480 | 12480 | 186 |
| 529 | 20231017 | 102000 | 2546792300 | 12480 | 12480 | 12480 | 12480 | 760 |
| 530 | 20231017 | 101900 | 2537307500 | 12480 | 12480 | 12480 | 12480 | 419 |
| 531 | 20231017 | 101800 | 2532078380 | 12480 | 12490 | 12490 | 12480 | 400 |
| 532 | 20231017 | 101700 | 2527083360 | 12490 | 12480 | 12490 | 12480 | 1819 |
| 533 | 20231017 | 101600 | 2504382220 | 12480 | 12490 | 12490 | 12480 | 262 |
| 534 | 20231017 | 101500 | 2501112050 | 12480 | 12490 | 12490 | 12480 | 211 |
| 535 | 20231017 | 101400 | 2498478760 | 12480 | 12490 | 12490 | 12480 | 242 |
| 536 | 20231017 | 101300 | 2495458580 | 12490 | 12490 | 12490 | 12490 | 305 |
| 537 | 20231017 | 101200 | 2491649130 | 12490 | 12480 | 12490 | 12480 | 514 |
| 538 | 20231017 | 101100 | 2485234400 | 12480 | 12480 | 12490 | 12480 | 47 |
| 539 | 20231017 | 101000 | 2484647580 | 12480 | 12480 | 12490 | 12480 | 207 |
| 540 | 20231017 | 100900 | 2482064130 | 12490 | 12490 | 12500 | 12490 | 2364 |
| 541 | 20231017 | 100800 | 2452537040 | 12490 | 12500 | 12500 | 12490 | 1729 |
| 542 | 20231017 | 100700 | 2430926960 | 12500 | 12500 | 12500 | 12490 | 212 |
| 543 | 20231017 | 100600 | 2428277050 | 12500 | 12500 | 12500 | 12490 | 51 |
| 544 | 20231017 | 100500 | 2427639950 | 12500 | 12500 | 12500 | 12490 | 511 |
| 545 | 20231017 | 100400 | 2421253440 | 12490 | 12500 | 12500 | 12490 | 844 |
| 546 | 20231017 | 100300 | 2410711200 | 12500 | 12500 | 12500 | 12490 | 529 |
| 547 | 20231017 | 100200 | 2404100940 | 12500 | 12490 | 12500 | 12490 | 44 |
| 548 | 20231017 | 100100 | 2403550980 | 12490 | 12490 | 12500 | 12490 | 35 |
| 549 | 20231017 | 100000 | 2403113710 | 12490 | 12490 | 12500 | 12490 | 679 |
| 550 | 20231017 | 095900 | 2394631770 | 12500 | 12490 | 12500 | 12490 | 292 |
| 551 | 20231017 | 095800 | 2390984060 | 12490 | 12490 | 12500 | 12490 | 2332 |
| 552 | 20231017 | 095700 | 2361852870 | 12480 | 12480 | 12490 | 12480 | 214 |
| 553 | 20231017 | 095600 | 2359182080 | 12480 | 12480 | 12480 | 12480 | 1303 |
| 554 | 20231017 | 095500 | 2342920640 | 12470 | 12470 | 12480 | 12470 | 184 |
| 555 | 20231017 | 095400 | 2340625200 | 12470 | 12460 | 12470 | 12460 | 2130 |
| 556 | 20231017 | 095300 | 2314069300 | 12470 | 12480 | 12480 | 12470 | 1101 |
| 557 | 20231017 | 095200 | 2300339670 | 12470 | 12480 | 12490 | 12470 | 2583 |
| 558 | 20231017 | 095100 | 2268102020 | 12480 | 12490 | 12490 | 12480 | 304 |
| 559 | 20231017 | 095000 | 2264307070 | 12490 | 12480 | 12490 | 12480 | 131 |
| 560 | 20231017 | 094900 | 2262672060 | 12490 | 12490 | 12500 | 12490 | 2762 |
| 561 | 20231017 | 094800 | 2228174540 | 12490 | 12490 | 12500 | 12490 | 337 |
| 562 | 20231017 | 094700 | 2223964090 | 12500 | 12490 | 12500 | 12490 | 592 |
| 563 | 20231017 | 094600 | 2216567770 | 12490 | 12500 | 12500 | 12490 | 500 |
| 564 | 20231017 | 094500 | 2210321030 | 12500 | 12500 | 12500 | 12490 | 204 |
| 565 | 20231017 | 094400 | 2207772630 | 12500 | 12500 | 12510 | 12500 | 1845 |
| 566 | 20231017 | 094300 | 2184710120 | 12510 | 12510 | 12510 | 12500 | 778 |
| 567 | 20231017 | 094200 | 2174981070 | 12520 | 12510 | 12520 | 12510 | 956 |
| 568 | 20231017 | 094100 | 2163021420 | 12510 | 12500 | 12510 | 12500 | 1975 |
| 569 | 20231017 | 094000 | 2138320760 | 12500 | 12520 | 12520 | 12500 | 9398 |
| 570 | 20231017 | 093900 | 2020742810 | 12530 | 12520 | 12530 | 12510 | 2676 |
| 571 | 20231017 | 093800 | 1987233010 | 12520 | 12520 | 12520 | 12520 | 774 |
| 572 | 20231017 | 093700 | 1977542530 | 12520 | 12520 | 12520 | 12510 | 584 |
| 573 | 20231017 | 093600 | 1970232980 | 12520 | 12520 | 12520 | 12510 | 713 |
| 574 | 20231017 | 093500 | 1961306260 | 12520 | 12520 | 12520 | 12510 | 248 |
| 575 | 20231017 | 093400 | 1958202280 | 12520 | 12520 | 12520 | 12510 | 575 |
| 576 | 20231017 | 093300 | 1951003780 | 12520 | 12520 | 12530 | 12520 | 1677 |
| 577 | 20231017 | 093200 | 1930004900 | 12520 | 12550 | 12550 | 12510 | 3077 |
| 578 | 20231017 | 093100 | 1891465700 | 12550 | 12550 | 12550 | 12530 | 465 |
| 579 | 20231017 | 093000 | 1885632430 | 12550 | 12500 | 12550 | 12500 | 7113 |
| 580 | 20231017 | 092900 | 1796644090 | 12500 | 12550 | 12550 | 12490 | 18533 |
| 581 | 20231017 | 092800 | 1564563830 | 12550 | 12550 | 12550 | 12540 | 2547 |
| 582 | 20231017 | 092700 | 1532621180 | 12550 | 12570 | 12570 | 12550 | 1709 |
| 583 | 20231017 | 092600 | 1511157610 | 12570 | 12570 | 12570 | 12560 | 219 |
| 584 | 20231017 | 092500 | 1508405630 | 12570 | 12570 | 12570 | 12560 | 1152 |
| 585 | 20231017 | 092400 | 1493933580 | 12570 | 12570 | 12570 | 12550 | 7393 |
| 586 | 20231017 | 092300 | 1401144040 | 12560 | 12530 | 12560 | 12530 | 6024 |
| 587 | 20231017 | 092200 | 1325526770 | 12530 | 12540 | 12540 | 12530 | 1257 |
| 588 | 20231017 | 092100 | 1309776250 | 12530 | 12540 | 12540 | 12530 | 1076 |
| 589 | 20231017 | 092000 | 1296292910 | 12540 | 12550 | 12550 | 12530 | 2449 |
| 590 | 20231017 | 091900 | 1265579590 | 12550 | 12540 | 12560 | 12540 | 1806 |
| 591 | 20231017 | 091800 | 1242913510 | 12550 | 12560 | 12560 | 12540 | 1272 |
| 592 | 20231017 | 091700 | 1226947730 | 12560 | 12550 | 12560 | 12550 | 1763 |
| 593 | 20231017 | 091600 | 1204821430 | 12550 | 12540 | 12550 | 12520 | 1769 |
| 594 | 20231017 | 091500 | 1182635460 | 12520 | 12510 | 12540 | 12510 | 3445 |
| 595 | 20231017 | 091400 | 1139502070 | 12510 | 12540 | 12540 | 12510 | 1860 |
| 596 | 20231017 | 091300 | 1116208440 | 12530 | 12510 | 12540 | 12500 | 3348 |
| 597 | 20231017 | 091200 | 1074303350 | 12510 | 12530 | 12530 | 12500 | 4841 |
| 598 | 20231017 | 091100 | 1013730270 | 12540 | 12530 | 12540 | 12520 | 1050 |
| 599 | 20231017 | 091000 | 1000570220 | 12530 | 12520 | 12530 | 12520 | 1336 |
| 600 | 20231017 | 090900 | 983839660 | 12530 | 12520 | 12540 | 12520 | 998 |
| 601 | 20231017 | 090800 | 971340550 | 12520 | 12510 | 12520 | 12510 | 1718 |
| 602 | 20231017 | 090700 | 949840610 | 12520 | 12580 | 12580 | 12510 | 6467 |
| 603 | 20231017 | 090600 | 868683860 | 12570 | 12550 | 12570 | 12510 | 12509 |
| 604 | 20231017 | 090500 | 711602870 | 12550 | 12500 | 12550 | 12470 | 8243 |
| 605 | 20231017 | 090400 | 608369690 | 12510 | 12560 | 12570 | 12480 | 10258 |
| 606 | 20231017 | 090300 | 479766500 | 12570 | 12510 | 12570 | 12500 | 10726 |
| 607 | 20231017 | 090200 | 345132480 | 12510 | 12530 | 12530 | 12460 | 6609 |
| 608 | 20231017 | 090100 | 262500170 | 12540 | 12530 | 12560 | 12510 | 6332 |
| 609 | 20231017 | 090000 | 183085250 | 12510 | 12470 | 12590 | 12420 | 14637 |